date,time,doy,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),-,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2020,00:30:00,1.02,418.843243,5.595341,413.9303,5.714417,413.6458,5.738051,413.474,5.359747,413.4459,5.701035,413.432933,6.014456,413.207567,6.149594,412.897233,6.233048,412.480833,6.281009,412.03975,6.345616,411.670375,6.369535,411.404025,6.395188,410.968625,6.393347,410.633275,6.361359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,01:00:00,1.041,416.982238,5.556351,413.97505,5.683075,413.789825,5.708142,413.7154,5.343731,413.71375,5.654527,413.64785,5.946215,413.54475,6.09027,413.1651,6.177826,412.799725,6.230929,412.526575,6.286064,412.287375,6.278825,412.083625,6.330458,411.69075,6.358244,411.2147,6.381824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,01:30:00,1.062,421.050375,5.486512,417.040175,5.57922,415.41915,5.589656,415.1849,5.222826,415.1431,5.456142,415.137275,5.741632,414.8498,5.913813,414.13695,6.032435,413.42015,6.259062,413.025825,6.412685,412.72025,6.416598,412.51695,6.49684,412.1857,6.4889,412.0193,6.513111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,02:00:00,1.083,421.103813,5.549801,416.06205,5.622294,414.87575,5.767017,414.65735,5.604394,414.61005,5.908079,414.5337,6.193007,414.39285,6.22295,414.1357,6.315264,413.60265,6.423337,413.400225,6.528087,413.00205,6.525556,412.645675,6.630371,412.2153,6.676643,411.99,6.738536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,02:30:00,1.104,418.326762,5.961917,415.380825,6.274785,414.16605,6.193747,413.787625,5.994519,413.753625,6.508081,413.74855,6.711047,413.677275,6.575835,413.53425,6.595858,413.42685,6.626698,413.166075,6.691385,412.902975,6.654355,412.717725,6.726384,412.456125,6.741568,412.183225,6.80248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,03:00:00,1.124,417.678937,6.252154,414.721075,6.665689,413.553525,6.57935,413.243875,6.322603,413.161125,6.651166,413.157575,6.801261,413.087075,6.691152,413.0437,6.706093,412.925375,6.673506,412.835675,6.706461,412.73835,6.640764,412.659975,6.696803,412.5579,6.694887,412.394925,6.741703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,03:30:00,1.145,416.431963,6.370865,414.1165,6.631815,413.33185,6.509011,413.12965,6.306641,413.114575,6.50844,413.05425,6.674848,413.01155,6.624331,412.882375,6.641852,412.750875,6.638304,412.649075,6.725763,412.535,6.690898,412.503125,6.745016,412.376275,6.736258,412.13875,6.789847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,04:00:00,1.166,416.619637,6.447847,413.788675,6.624364,413.180125,6.539542,412.992225,6.364895,412.768725,6.544349,412.73655,6.711178,412.700275,6.678805,412.625075,6.68586,412.5008,6.702968,412.419325,6.800592,412.31635,6.754278,412.232275,6.813954,412.1169,6.82278,412.038075,6.858261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,04:30:00,1.187,415.905263,6.47475,413.57475,6.590033,412.969125,6.463685,412.87945,6.286181,412.8699,6.486148,412.850925,6.676774,412.815725,6.667477,412.778325,6.683608,412.66835,6.724683,412.584625,6.828857,412.47015,6.7944,412.388575,6.872331,412.27545,6.904443,412.1468,6.93266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,05:00:00,1.208,415.992262,6.527651,413.76005,6.647111,413.194925,6.533876,413.057175,6.406898,413.0407,6.560598,413.0102,6.732159,412.965825,6.714148,412.871875,6.722772,412.75725,6.764219,412.665675,6.838785,412.57405,6.814866,412.47785,6.895519,412.326625,6.912029,412.261875,6.898282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,05:30:00,1.229,416.744312,6.544173,413.6821,6.657877,413.078125,6.544149,412.9704,6.428148,412.9056,6.572737,412.885775,6.7433,412.84165,6.743137,412.795675,6.735855,412.725525,6.796669,412.641225,6.816492,412.589,6.799849,412.5182,6.840123,412.4882,6.834156,412.458675,6.825731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,06:00:00,1.249,416.320037,6.60639,413.946925,6.711905,413.21235,6.601907,413.0657,6.506868,413.03465,6.662515,413.044475,6.843176,413.028175,6.815557,412.97735,6.808906,412.91635,6.840275,412.8272,6.843253,412.785475,6.83327,412.704325,6.854082,412.6456,6.849486,412.580525,6.837941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,06:30:00,1.27,416.257813,6.751126,414.43615,6.900562,413.48455,6.901131,413.2997,6.871089,413.156375,6.957978,413.11335,7.11151,413.102025,7.010264,413.0623,7.011167,412.952875,7.019861,412.872075,6.872439,412.80675,6.916767,412.73655,6.87397,412.617425,6.890989,412.509675,6.856548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,07:00:00,1.291,415.7714,6.902889,414.092075,7.146954,412.97915,7.181346,412.851075,7.19506,412.738725,7.213482,412.685525,7.315167,412.682025,7.191657,412.604825,7.217709,412.52565,6.955147,412.363675,6.765584,412.2764,6.905664,412.21695,6.752045,412.1049,6.740883,412.055225,6.673504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,07:30:00,1.312,414.720688,7.044284,413.19255,7.308429,412.685075,7.292573,412.43945,7.299085,412.129675,7.290836,412.040075,7.331344,411.966175,7.181183,411.92015,7.139161,411.797025,6.745165,411.725375,6.583552,411.664125,6.774892,411.5892,6.56804,411.521025,6.555694,411.47475,6.493347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,08:00:00,1.333,413.831887,7.150583,412.29095,7.266326,411.8257,7.321246,411.743225,7.33283,411.7105,7.344907,411.680575,7.266863,411.632625,7.078328,411.6146,6.884478,411.56385,6.685467,411.503175,6.573832,411.48015,6.671362,411.4472,6.554909,411.394,6.550005,411.393625,6.509948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,08:30:00,1.354,414.264463,7.231674,412.603125,6.992972,412.1497,7.362421,412.027975,7.361204,411.9797,7.365526,411.9028,7.046247,411.905425,6.988347,411.85495,6.803897,411.80895,6.685806,411.748875,6.600279,411.72045,6.653177,411.645625,6.589076,411.613,6.584204,411.539425,6.559376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,09:00:00,1.374,414.392837,7.212492,412.6779,6.844608,412.018075,7.215163,411.8937,7.17187,411.83865,7.20146,411.807425,6.850591,411.777775,6.832823,411.769075,6.792462,411.73425,6.745086,411.695925,6.716964,411.65685,6.716681,411.6145,6.70957,411.547725,6.713958,411.51335,6.710909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,09:30:00,1.395,413.903138,7.159494,412.1375,6.827607,411.812025,7.096372,411.70185,7.061004,411.78005,7.126422,411.810725,6.855045,411.808,6.799755,411.869675,6.828544,411.818825,6.809544,411.798175,6.790019,411.776225,6.779285,411.734175,6.782209,411.697775,6.780847,411.6421,6.767961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,10:00:00,1.416,412.938425,7.201373,411.825475,6.872303,411.39235,7.17233,411.1499,7.212597,411.258275,7.400936,411.245575,6.792255,411.3177,6.850773,411.4128,6.857739,411.48335,6.760654,411.49955,6.673921,411.5321,6.723365,411.4961,6.638277,411.50975,6.616715,411.50245,6.577089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,10:30:00,1.437,412.762913,7.374113,411.575875,6.856472,411.051325,7.469935,410.960975,7.61684,411.042175,7.644235,411.0749,6.653275,411.156925,6.707513,411.231975,6.712373,411.28795,6.632276,411.3261,6.559468,411.358075,6.619596,411.36815,6.532061,411.3632,6.521153,411.344475,6.497661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,11:00:00,1.458,411.566775,7.386189,410.9072,6.888671,410.594725,7.776594,410.6184,8.069715,410.75335,8.015972,410.700025,6.656941,410.7506,6.692586,410.8493,6.709561,410.91025,6.648374,410.943025,6.588448,411.01675,6.63891,410.987375,6.566063,411.02445,6.555202,411.063925,6.524882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,11:30:00,1.479,411.528287,7.23614,410.9006,6.893645,410.57965,7.6509,410.595925,8.21665,410.669175,7.999187,410.66885,6.685021,410.7032,6.674036,410.779275,6.698441,410.857325,6.670704,410.8775,6.623166,410.91885,6.633023,410.9541,6.611845,410.9673,6.593599,410.948125,6.56269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,12:00:00,1.499,411.115987,7.151123,410.611425,6.861026,410.406225,7.427023,410.4301,8.426416,410.525175,7.581844,410.527,6.616709,410.605575,6.615654,410.66815,6.611641,410.77115,6.588383,410.772725,6.531898,410.840975,6.549388,410.843625,6.517438,410.859025,6.504648,410.89195,6.468724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,12:30:00,1.52,411.297188,7.029312,410.853475,6.742928,410.56625,7.095694,410.4939,8.374614,410.52545,7.050587,410.595225,6.59984,410.65355,6.581598,410.710575,6.595363,410.8412,6.586414,410.8265,6.558009,410.846675,6.547615,410.862425,6.54995,410.864525,6.546964,410.878025,6.543858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,13:00:00,1.541,411.288475,7.059487,410.74425,6.740586,410.47295,6.769936,410.526375,8.229066,410.474325,6.649395,410.521425,6.560942,410.55615,6.553366,410.665025,6.54999,410.75765,6.514849,410.769275,6.476542,410.7969,6.480019,410.8151,6.459853,410.845375,6.448918,410.869425,6.438858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,13:30:00,1.562,411.32035,6.981932,410.715675,6.695637,410.369025,6.645533,410.43765,7.943971,410.419,6.572655,410.501775,6.568006,410.598275,6.548823,410.739,6.549242,410.77315,6.524776,410.810075,6.505859,410.8324,6.498186,410.831025,6.499207,410.848825,6.491205,410.837175,6.488726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,14:00:00,1.583,411.7448,6.998124,410.90555,6.749089,410.670275,6.664471,410.5581,7.611259,410.53955,6.61457,410.66315,6.616034,410.7298,6.591538,410.781175,6.591096,410.825425,6.580313,410.871625,6.581555,410.857625,6.561689,410.8913,6.584207,410.92255,6.572095,410.917125,6.577626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,14:30:00,1.604,411.796162,7.064719,411.148725,6.863186,410.801475,6.77509,410.71485,7.342395,410.6702,6.741,410.738675,6.742465,410.809,6.71626,410.837325,6.717211,410.86515,6.711766,410.877575,6.710874,410.879925,6.692344,410.90535,6.698259,410.916675,6.680849,410.927075,6.687972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,15:00:00,1.624,411.865738,7.079204,411.111125,6.855672,410.807925,6.784306,410.7002,6.994041,410.70515,6.752132,410.739975,6.748574,410.75715,6.736422,410.8012,6.727034,410.836,6.708229,410.873325,6.702662,410.839325,6.69306,410.854975,6.699919,410.8544,6.686665,410.825675,6.681185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,15:30:00,1.645,412.314963,7.015807,411.28475,6.837469,410.95805,6.744992,410.88145,6.781648,410.7996,6.691248,410.8191,6.68849,410.807875,6.679773,410.8356,6.660319,410.824925,6.636724,410.828675,6.62098,410.803225,6.619991,410.781475,6.61131,410.771375,6.599187,410.779475,6.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,16:00:00,1.666,412.842038,6.999852,411.746925,6.768842,411.19505,6.688056,411.053225,6.673078,410.96395,6.629583,410.96275,6.632449,410.928775,6.625124,410.92345,6.613811,410.888625,6.609649,410.865325,6.620157,410.8572,6.604432,410.81825,6.59637,410.7933,6.581915,410.76715,6.561584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,16:30:00,1.687,412.510913,6.978308,411.5885,6.723794,411.292675,6.677599,411.131025,6.641491,411.069325,6.612651,411.035375,6.604277,411.006525,6.596866,410.98435,6.58342,410.957275,6.568363,410.945775,6.563841,410.9024,6.557179,410.885775,6.541541,410.847175,6.532529,410.8165,6.515656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,17:00:00,1.708,412.6481,6.895367,411.457225,6.676493,411.23695,6.630886,411.068375,6.5986,411.02,6.584377,410.9884,6.567465,410.984825,6.563903,410.9789,6.554294,410.97,6.54434,410.909775,6.537842,410.889725,6.533952,410.828025,6.529906,410.807525,6.520549,410.76665,6.512928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,17:30:00,1.729,412.5091,6.911142,411.60255,6.679072,411.12005,6.631447,411.010075,6.610712,411.00705,6.591713,410.973275,6.590927,410.984075,6.58322,410.904375,6.577135,410.899225,6.569274,410.87145,6.567367,410.816875,6.559003,410.78765,6.546017,410.7463,6.538341,410.72685,6.531737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,18:00:00,1.749,412.350263,6.86031,411.5715,6.688841,411.268875,6.649746,411.13115,6.638866,411.1001,6.624434,411.074625,6.616875,411.059925,6.610893,411.0656,6.606905,410.9756,6.59699,410.882025,6.576284,410.87275,6.577405,410.839425,6.568504,410.793825,6.559069,410.7259,6.556729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,18:30:00,1.77,412.4311,6.902572,411.961575,6.751976,411.319975,6.696241,411.269175,6.692035,411.14765,6.678765,411.120525,6.67856,411.0434,6.660013,410.997,6.659344,410.96935,6.655808,410.97405,6.659869,410.912475,6.648094,410.886775,6.653483,410.8072,6.64413,410.758575,6.64495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,19:00:00,1.791,413.374125,7.034679,412.3453,6.860815,411.399975,6.782086,411.21125,6.777338,411.14455,6.758211,411.1064,6.760873,411.0778,6.743159,411.07,6.742686,411.0025,6.730175,410.976575,6.734127,410.954975,6.715193,410.914725,6.708165,410.9291,6.688814,410.918825,6.694592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,19:30:00,1.812,412.871,6.983804,411.90465,6.823971,411.15895,6.745513,411.0909,6.730454,411.07265,6.716559,411.066,6.72637,411.02005,6.705719,410.99485,6.701922,410.93245,6.695277,410.8623,6.675883,410.807125,6.665287,410.748775,6.654418,410.714875,6.642578,410.7048,6.634437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,20:00:00,1.833,412.9841,6.996478,411.82315,6.806573,411.2789,6.739649,411.063275,6.717721,410.977425,6.698981,410.95355,6.698619,410.92265,6.686292,410.89865,6.679512,410.846425,6.672661,410.8338,6.658185,410.82775,6.653329,410.826775,6.652069,410.81025,6.640203,410.78445,6.62607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,20:30:00,1.854,412.906475,6.967246,411.820825,6.789182,411.339125,6.731485,411.209125,6.705837,411.165,6.685878,411.148875,6.67958,411.11855,6.675788,411.10115,6.664254,411.05515,6.654357,411.022425,6.652209,411.0004,6.643211,410.9165,6.633698,410.86325,6.618793,410.801425,6.585726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,21:00:00,1.874,412.733925,6.797563,411.734025,6.674163,411.25515,6.6223,411.122525,6.583802,411.07135,6.567303,411.027075,6.54215,411.03685,6.552225,411.0071,6.531791,411.00135,6.517207,410.97065,6.501841,410.927625,6.498896,410.93995,6.483699,410.898375,6.475108,410.868925,6.464005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,21:30:00,1.895,413.2417,6.744317,411.919775,6.590394,411.60405,6.538961,411.483875,6.521025,411.455625,6.502896,411.439775,6.495968,411.440775,6.4863,411.413975,6.481635,411.402875,6.464101,411.40605,6.456121,411.368025,6.447858,411.372525,6.442166,411.371275,6.428761,411.349725,6.424494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,22:00:00,1.916,413.30635,6.569884,412.2984,6.437886,411.969925,6.38383,411.8644,6.348148,411.885125,6.332351,411.863125,6.337885,411.86855,6.321324,411.8777,6.316114,411.857925,6.315278,411.849575,6.303696,411.855225,6.29228,411.8626,6.279475,411.8686,6.262776,411.8667,6.25173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,22:30:00,1.937,413.82945,6.359385,413.05405,6.280963,412.92555,6.2391,412.892175,6.239751,412.9,6.210638,412.87735,6.226804,412.890025,6.204167,412.88225,6.202777,412.880325,6.192924,412.897925,6.18453,412.90055,6.167053,412.931825,6.163869,412.970575,6.148862,412.991125,6.142581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,23:00:00,1.958,415.13315,6.28646,414.1195,6.209527,413.7879,6.164201,413.760725,6.159972,413.73245,6.147994,413.726575,6.153627,413.71865,6.12486,413.733225,6.12472,413.701375,6.119571,413.676825,6.122187,413.679025,6.098027,413.671475,6.1053,413.648875,6.088215,413.6391,6.092478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,23:30:00,1.979,415.3914,6.138212,414.58385,6.103053,414.42515,6.049292,414.353975,6.045069,414.32105,6.021789,414.32275,6.036833,414.313,6.003406,414.295875,6.006371,414.249875,6.001487,414.2369,6.003921,414.24905,5.9728,414.230975,5.9838,414.221175,5.965074,414.2168,5.961698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,00:00:00,2,415.907775,6.075247,415.009225,5.997284,414.884575,5.945325,414.79,5.950735,414.788175,5.927153,414.7796,5.958127,414.766725,5.923652,414.7369,5.929553,414.717725,5.929896,414.737875,5.93476,414.710525,5.905661,414.69335,5.919976,414.681475,5.903318,414.6843,5.89886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,00:30:00,2.02,416.970463,6.072046,415.924275,6.025358,415.45185,5.962177,415.372325,5.958721,415.30365,5.938154,415.29615,5.937339,415.304575,5.916337,415.29715,5.916721,415.319333,5.905067,415.25095,5.913911,415.250925,5.884993,415.23625,5.896582,415.2392,5.877751,415.2307,5.879372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,01:00:00,2.041,416.677425,5.909014,416.148625,5.885601,415.921725,5.859835,415.9165,5.85335,415.883425,5.843665,415.880425,5.834307,415.889,5.81416,415.85765,5.806621,415.823375,5.792154,415.8064,5.793486,415.769075,5.764483,415.742975,5.772831,415.716425,5.752925,415.6971,5.756746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,01:30:00,2.062,417.461175,5.831519,416.72485,5.794958,416.52365,5.744228,416.49805,5.73393,416.4843,5.719797,416.4984,5.733602,416.500275,5.70921,416.491575,5.704742,416.48075,5.705592,416.469025,5.707748,416.47645,5.6825,416.49845,5.692478,416.513475,5.675979,416.52185,5.676636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,02:00:00,2.083,418.4315,5.75035,417.890975,5.702196,417.756125,5.678345,417.7496,5.67082,417.6812,5.650244,417.680825,5.654255,417.690275,5.639452,417.705725,5.639428,417.688425,5.625233,417.7106,5.623905,417.735375,5.609147,417.726425,5.608621,417.750975,5.596929,417.7599,5.592128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,02:30:00,2.104,419.399275,5.683725,418.7492,5.628718,418.6538,5.602038,418.6366,5.602274,418.637375,5.591225,418.635925,5.603423,418.66505,5.582686,418.654275,5.577019,418.662225,5.578431,418.67285,5.591429,418.6904,5.565817,418.671875,5.578989,418.662475,5.558847,418.672925,5.560058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,03:00:00,2.124,420.179987,5.709952,419.523275,5.657447,419.332025,5.616185,419.303075,5.619108,419.30195,5.608543,419.294125,5.619349,419.324025,5.595228,419.317775,5.591246,419.27295,5.58846,419.269825,5.600058,419.249125,5.567032,419.251125,5.582287,419.229575,5.558993,419.235275,5.559579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,03:30:00,2.145,420.951175,5.727493,420.16425,5.678065,419.859475,5.635837,419.807975,5.646434,419.7853,5.643677,419.773475,5.65757,419.774825,5.628854,419.773325,5.629598,419.752525,5.634029,419.722725,5.649688,419.741425,5.621416,419.724425,5.638599,419.684725,5.61766,419.622625,5.615652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,04:00:00,2.166,421.254338,5.772088,420.6949,5.714606,420.178775,5.672607,420.145575,5.674431,420.06195,5.65772,419.966575,5.667977,420.0069,5.654278,419.9482,5.656441,419.919575,5.651215,419.871475,5.656577,419.85275,5.641077,419.843825,5.649788,419.8501,5.642275,419.8157,5.642407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,04:30:00,2.187,421.446987,5.774888,420.694425,5.71223,420.172125,5.676482,420.0988,5.668175,420.04015,5.656874,420.011775,5.654136,420.03275,5.649262,419.982325,5.639391,419.921375,5.631044,419.86125,5.635051,419.8172,5.618645,419.828825,5.623142,419.82005,5.611958,419.79395,5.614684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,05:00:00,2.208,421.407025,5.756909,420.794875,5.705886,420.338475,5.672629,420.196575,5.669392,420.15,5.659381,420.131625,5.667532,420.059575,5.647735,419.977175,5.64312,419.948475,5.643515,419.850575,5.647649,419.855375,5.625219,419.83575,5.633087,419.835125,5.612355,419.752,5.612043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,05:30:00,2.229,420.819788,5.727447,420.427475,5.684967,420.122925,5.658762,420.077325,5.66009,420.003075,5.652136,419.99825,5.659068,419.983725,5.639815,419.99055,5.631753,419.965675,5.63429,419.90935,5.642433,419.926225,5.616609,419.929825,5.628042,419.91225,5.600126,419.9021,5.596184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,06:00:00,2.249,421.25265,5.72759,420.943275,5.68572,420.515325,5.652013,420.4983,5.653895,420.46935,5.641826,420.424975,5.663125,420.415375,5.634932,420.317425,5.630126,420.2449,5.63037,420.200975,5.638679,420.1714,5.607469,420.190025,5.616486,420.18005,5.593179,420.16865,5.579131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,06:30:00,2.27,421.4706,5.725144,420.78805,5.680693,420.528475,5.645537,420.493725,5.653227,420.485875,5.640055,420.4829,5.661136,420.44625,5.63331,420.411875,5.625964,420.391975,5.624793,420.351825,5.637357,420.357025,5.604078,420.3139,5.615272,420.247525,5.577952,420.221875,5.568386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,07:00:00,2.291,421.663725,5.717507,421.066875,5.679571,420.870775,5.640759,420.801525,5.645469,420.802725,5.631154,420.788875,5.651128,420.760025,5.626063,420.729525,5.622135,420.68495,5.622302,420.6734,5.632529,420.676875,5.603461,420.65455,5.613729,420.6306,5.578071,420.628525,5.564219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,07:30:00,2.312,422.102037,5.704793,421.706025,5.669432,421.406225,5.641721,421.384325,5.647832,421.384175,5.645826,421.387925,5.642603,421.4085,5.629342,421.378525,5.627767,421.3703,5.623635,421.33875,5.630126,421.348,5.606807,421.321175,5.616691,421.2834,5.586865,421.275325,5.572179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,08:00:00,2.333,422.463363,5.691276,421.902,5.655129,421.902625,5.636269,421.806175,5.638199,421.72915,5.628152,421.70305,5.633661,421.706425,5.620167,421.63125,5.612278,421.574075,5.610546,421.48695,5.61594,421.42265,5.588971,421.433525,5.599263,421.395975,5.573306,421.3649,5.55598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,08:30:00,2.354,422.34225,5.661732,421.90405,5.623285,421.7819,5.609201,421.750625,5.609462,421.717225,5.594147,421.68785,5.60786,421.637275,5.593368,421.6089,5.583279,421.532525,5.578944,421.460125,5.587822,421.428175,5.562907,421.455825,5.574696,421.4383,5.551337,421.389,5.534799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,09:00:00,2.374,422.412013,5.676241,421.969,5.637701,421.849675,5.622558,421.864075,5.632927,421.856175,5.625756,421.87275,5.637526,421.86385,5.615873,421.8583,5.613608,421.834375,5.615682,421.80305,5.626437,421.783175,5.592917,421.752675,5.61591,421.704825,5.592581,421.667925,5.579746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,09:30:00,2.395,422.90635,5.751227,422.389475,5.709632,422.199825,5.70598,422.180325,5.720252,422.2646,5.709243,422.311675,5.712122,422.320775,5.700267,422.339625,5.707516,422.3575,5.695536,422.36225,5.703631,422.379375,5.67357,422.407125,5.693431,422.43595,5.673466,422.4526,5.667051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,10:00:00,2.416,423.684225,5.850368,423.088575,5.80344,422.87375,5.810423,422.826325,5.823278,423.06095,5.822995,423.183225,5.806883,423.2932,5.804269,423.397325,5.811737,423.524,5.795263,423.5474,5.802084,423.625625,5.774253,423.720875,5.792203,423.82485,5.772467,423.8832,5.772606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,10:30:00,2.437,424.930937,5.956,424.5238,5.916235,424.350575,5.936741,424.398775,5.931271,424.606525,5.938405,424.69615,5.906256,424.744325,5.916888,424.815325,5.92465,424.950025,5.902573,424.971025,5.900991,425.0446,5.880289,425.135925,5.887053,425.2065,5.861548,425.2511,5.865397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,11:00:00,2.458,425.916225,6.026325,425.44535,5.982713,425.212525,6.02915,425.196675,5.998312,425.418475,6.011535,425.6531,5.947562,425.63825,5.996588,425.785975,5.991823,425.937175,5.966698,426.0556,5.952746,426.11605,5.959365,426.204425,5.957383,426.200675,5.943165,426.2029,5.936591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,11:30:00,2.479,426.600775,6.039422,426.20985,6.007049,426.08205,6.042794,425.961675,5.994665,426.254675,6.007299,426.384325,5.958339,426.516625,5.996746,426.57485,5.966645,426.656675,5.957999,426.68985,5.942614,426.74075,5.947613,426.817425,5.946113,426.81385,5.940597,426.825075,5.928465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,12:00:00,2.499,426.73315,6.019812,426.424625,5.977737,426.04125,5.999591,426.165175,5.958404,426.3568,5.968948,426.437625,5.914481,426.464875,5.968991,426.552025,5.945018,426.6432,5.931621,426.660125,5.906761,426.67735,5.938661,426.691125,5.929367,426.68405,5.961667,426.66235,5.940941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,12:30:00,2.52,426.084138,6.053508,425.8621,6.014138,425.42065,6.035595,425.525225,6.003272,425.886425,6.01757,426.02655,5.97006,426.102925,6.002664,426.123075,5.988923,426.212525,5.975368,426.23675,5.961026,426.2993,5.986095,426.292075,5.970792,426.260275,5.994409,426.21355,6.015049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,13:00:00,2.541,425.440325,6.130462,425.15475,6.075989,424.94455,6.088877,424.947475,6.068289,425.068175,6.06959,425.215625,6.063532,425.3258,6.073968,425.422525,6.06393,425.512575,6.060499,425.571525,6.045927,425.5707,6.063168,425.582775,6.047519,425.569125,6.052662,425.50355,6.073774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,13:30:00,2.562,425.475375,6.193263,425.09465,6.154469,424.69015,6.14825,424.7222,6.135495,425.130725,6.137917,425.28885,6.113597,425.359425,6.124015,425.4892,6.117159,425.5608,6.11042,425.5793,6.092798,425.6014,6.109856,425.5973,6.089076,425.59415,6.097452,425.568725,6.120582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,14:00:00,2.583,425.94135,6.199482,425.60835,6.14055,425.305625,6.12285,425.22075,6.098902,425.3812,6.084881,425.476425,6.065594,425.525525,6.080352,425.663525,6.076789,425.783925,6.066772,425.804125,6.036008,425.863525,6.065117,425.871575,6.036493,425.86505,6.045324,425.846775,6.066452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,14:30:00,2.604,426.55615,6.108378,425.995075,6.078547,425.8097,6.06311,425.846125,6.039372,425.948275,6.022179,426.103525,6.030694,426.166325,6.01996,426.270025,6.013821,426.320625,6.005812,426.3719,5.992924,426.397875,6.001667,426.44085,5.981115,426.448375,5.965067,426.494025,5.974647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,15:00:00,2.624,427.4612,6.062201,426.95165,6.017502,426.833275,5.992768,426.8086,5.9801,426.928425,5.955,426.974075,5.975238,427.010725,5.960516,427.07365,5.966684,427.097125,5.964717,427.14325,5.95338,427.16685,5.952761,427.2035,5.943941,427.186875,5.940252,427.178825,5.935257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,15:30:00,2.645,428.894987,6.033572,427.9334,5.997513,427.6159,5.950761,427.6438,5.955927,427.688575,5.935568,427.716975,5.970063,427.72615,5.934955,427.78925,5.934307,427.798225,5.942855,427.7871,5.952267,427.777475,5.935278,427.7821,5.94042,427.7433,5.923465,427.735925,5.923528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,16:00:00,2.666,429.65755,6.078841,429.041275,6.028866,428.433275,5.983163,428.445475,5.997281,428.441325,5.982306,428.4392,6.010046,428.444325,5.971958,428.447975,5.978303,428.407625,5.980866,428.380925,5.985493,428.370925,5.959291,428.357275,5.964795,428.347175,5.942516,428.354,5.935109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,16:30:00,2.687,429.448663,5.949172,429.049,5.932348,428.919025,5.903638,428.8486,5.894364,428.797225,5.867604,428.73465,5.87121,428.725475,5.845994,428.639125,5.847159,428.55945,5.828435,428.515525,5.818773,428.4721,5.792747,428.37765,5.790689,428.379025,5.764527,428.33735,5.752117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,17:00:00,2.708,429.154825,5.814299,428.6152,5.774399,428.55925,5.745744,428.522675,5.747919,428.515375,5.722505,428.497875,5.743583,428.475525,5.726138,428.431425,5.72906,428.391325,5.730279,428.391975,5.735137,428.396325,5.724914,428.37665,5.737927,428.34605,5.727179,428.276625,5.706828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,17:30:00,2.729,429.760675,5.845215,429.02765,5.798676,428.907825,5.776213,428.869725,5.780969,428.8485,5.767143,428.871025,5.777352,428.850125,5.768638,428.834475,5.768953,428.78665,5.765678,428.753675,5.765559,428.6939,5.759894,428.631075,5.764209,428.502675,5.770215,428.405975,5.75734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,18:00:00,2.749,429.671062,5.855159,429.159175,5.806044,428.856625,5.790766,428.853525,5.78812,428.695825,5.772759,428.658525,5.771481,428.61645,5.776,428.55725,5.769352,428.409075,5.759726,428.369575,5.751515,428.297725,5.755799,428.281875,5.753868,428.1908,5.766629,428.115675,5.764678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,18:30:00,2.77,429.084425,5.849991,428.460825,5.810765,428.378575,5.798289,428.358625,5.7917,428.362775,5.778578,428.322675,5.770072,428.25595,5.782105,428.2282,5.77407,428.126175,5.758012,428.055125,5.751593,428.0117,5.763393,427.90045,5.752137,427.907975,5.761986,427.9268,5.768828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,19:00:00,2.791,428.9993,5.856686,428.4567,5.814263,428.264,5.809318,428.245025,5.800622,428.204425,5.785023,428.1351,5.785269,428.088875,5.783734,427.960325,5.77208,427.825275,5.764866,427.782075,5.757143,427.7472,5.760701,427.680575,5.750531,427.5725,5.7487,427.48215,5.753338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,19:30:00,2.812,428.13315,5.808953,427.670475,5.773022,427.696975,5.785055,427.591825,5.765728,427.4813,5.751135,427.4608,5.730428,427.460675,5.747792,427.40495,5.736254,427.35755,5.716696,427.296975,5.696728,427.24465,5.715788,427.258725,5.697841,427.250825,5.706108,427.230475,5.706568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,20:00:00,2.833,428.371325,5.759377,427.98015,5.722941,427.913925,5.736982,427.805675,5.715557,427.83635,5.704103,427.857125,5.682785,427.7752,5.703205,427.7212,5.691347,427.716725,5.672639,427.6536,5.652434,427.64725,5.670727,427.637475,5.648347,427.601425,5.652769,427.500875,5.649099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,20:30:00,2.854,428.358337,5.717721,427.85585,5.668428,427.824125,5.68784,427.826225,5.664775,427.852175,5.659502,427.841575,5.640183,427.8169,5.659725,427.78965,5.644808,427.728,5.634251,427.7271,5.621693,427.67245,5.646502,427.657475,5.624059,427.570425,5.628728,427.4646,5.627217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,21:00:00,2.874,428.849063,5.769626,428.41715,5.720671,428.3555,5.720377,428.34315,5.719638,428.362825,5.710163,428.320375,5.726018,428.314775,5.707883,428.294175,5.702189,428.283125,5.711243,428.2799,5.71765,428.2634,5.710462,428.264725,5.708819,428.226425,5.698561,428.184925,5.702421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,21:30:00,2.895,429.3174,5.924111,428.853,5.879425,428.82805,5.855102,428.802475,5.872953,428.787275,5.864005,428.8211,5.905989,428.80085,5.857088,428.80115,5.861329,428.770075,5.882694,428.758475,5.907043,428.77235,5.877715,428.678275,5.898262,428.618325,5.878541,428.60465,5.879779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,22:00:00,2.916,429.503575,6.10127,429.093875,6.067734,429.08495,6.033284,429.075625,6.05729,429.061525,6.048973,429.0483,6.075828,429.02495,6.038998,428.995025,6.051607,428.887525,6.056906,428.846575,6.076851,428.8249,6.045978,428.857375,6.067693,428.768025,6.033929,428.776625,6.026272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,22:30:00,2.937,430.013688,6.171918,429.57865,6.139786,429.543,6.116016,429.560575,6.126965,429.567975,6.106192,429.580075,6.151124,429.59395,6.098012,429.594475,6.09757,429.553975,6.095703,429.54685,6.113421,429.54605,6.062795,429.594975,6.083195,429.619475,6.05769,429.646725,6.05338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,23:00:00,2.958,431.14055,6.255527,430.933425,6.242801,430.96455,6.19587,430.942675,6.219185,430.902175,6.18238,430.893725,6.273826,430.858325,6.137719,430.772125,6.124832,430.741275,6.141638,430.661725,6.1752,430.3674,6.090711,430.3223,6.113872,430.34045,6.06409,430.271975,6.05712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,23:30:00,2.979,430.820175,6.303562,430.36675,6.292011,430.403525,6.23458,430.3902,6.261768,430.3116,6.219271,430.3307,6.316959,430.3747,6.181842,430.3935,6.151752,430.391875,6.170656,430.4377,6.20175,430.455125,6.109733,430.49225,6.134983,430.420525,6.075913,430.35365,6.058743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,00:00:00,3,431.127125,6.315111,430.8022,6.303631,430.813275,6.248376,430.8144,6.264835,430.76105,6.246764,430.78725,6.304999,430.806675,6.190202,430.806275,6.162563,430.744925,6.170065,430.5957,6.180104,430.5832,6.087953,430.4806,6.101928,430.4207,6.03803,430.3466,6.017482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,00:30:00,3.02,429.2341,6.292946,429.447025,6.279551,429.361175,6.220984,429.191475,6.242285,429.031375,6.210686,428.899525,6.2856,428.67595,6.17258,428.466425,6.145094,427.7298,6.145027,428.266575,6.157666,428.10385,6.085781,427.970975,6.082855,427.8785,6.017257,427.83025,5.989645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,01:00:00,3.041,425.559613,6.284584,425.491575,6.26351,425.292575,6.211657,425.070725,6.230305,424.9286,6.187511,424.8469,6.263248,424.706175,6.156882,424.635725,6.128631,424.461075,6.128587,424.34345,6.142738,424.165425,6.057309,424.200025,6.073935,424.01135,6.012889,423.952725,5.989323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,01:30:00,3.062,423.797888,6.344597,423.53935,6.335752,423.52865,6.290902,423.476975,6.326264,423.406625,6.310134,423.376775,6.391975,423.315325,6.268605,423.21565,6.240601,423.086625,6.257502,423.0587,6.2841,422.89845,6.19874,422.7504,6.236908,422.729025,6.187262,422.696925,6.159775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,02:00:00,3.083,423.54595,6.515283,423.093625,6.531264,423.045375,6.486341,423.0023,6.521116,422.959975,6.513532,422.970375,6.581375,422.940525,6.470966,422.883475,6.442573,422.9076,6.460762,422.874725,6.478916,422.80655,6.385052,422.768425,6.418616,422.679475,6.357246,422.56925,6.323234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,02:30:00,3.104,423.172075,6.670114,422.73215,6.702928,422.65035,6.658949,422.605025,6.688883,422.584275,6.683283,422.57195,6.739189,422.5758,6.64258,422.570525,6.616644,422.48815,6.617136,422.512425,6.650637,422.49225,6.547157,422.508425,6.588143,422.497025,6.52907,422.46545,6.491826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,03:00:00,3.124,424.161513,6.806388,423.596725,6.84701,423.5445,6.8097,423.5468,6.837141,423.5322,6.851025,423.5731,6.887134,423.575675,6.859092,423.566675,6.775436,423.532325,6.777278,423.543925,6.801827,423.574725,6.693613,423.59725,6.741161,423.62765,6.685873,423.624875,6.645227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,03:30:00,3.145,424.8472,6.934787,424.431875,6.99296,424.44395,6.953425,424.392625,6.974648,424.357125,6.961994,424.34175,7.010433,424.338425,7.0267,424.30965,6.980138,424.241125,6.903705,424.154925,6.928832,424.10255,6.82304,424.102675,6.864655,424.027525,6.809993,423.956425,6.776444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,04:00:00,3.166,425.844787,7.039202,425.459075,7.070991,425.4292,7.03515,425.43185,7.055219,425.471675,7.045838,425.4376,7.088986,425.4086,6.986454,425.318025,6.961153,425.303625,6.988763,425.292225,7.018337,425.191475,6.904596,425.063825,6.958062,424.911075,6.911858,424.868175,6.885316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,04:30:00,3.187,424.691063,7.161454,424.565975,7.2184,424.529175,7.187703,424.3772,7.219541,424.29495,7.22178,424.24545,7.266487,424.1276,7.147774,424.001425,7.150482,423.835275,7.150285,423.651825,7.199648,423.535575,7.095971,423.494475,7.148448,423.307575,7.105159,423.160075,7.072206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,05:00:00,3.208,423.493875,7.305784,423.277725,7.429375,423.193775,7.392872,423.196875,7.42183,423.13935,7.428437,423.1007,7.462858,423.077125,7.35828,423.052675,7.36494,422.99985,7.347326,422.948425,7.386385,422.946975,7.267344,422.873075,7.31799,422.8125,7.261558,422.772375,7.21555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,05:30:00,3.229,423.470913,7.434903,423.23925,7.580521,423.19835,7.528351,423.166425,7.54868,423.129525,7.533614,423.108825,7.554682,423.126325,7.495074,423.07085,7.494818,423.006175,7.484441,422.92785,7.497029,422.917675,7.379831,422.86225,7.415116,422.7875,7.361333,422.742875,7.31582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,06:00:00,3.249,423.686075,7.544182,423.3231,7.662236,423.245175,7.599348,423.217975,7.622279,423.1779,7.602913,423.164775,7.578404,423.158025,7.571656,423.1339,7.572299,423.1163,7.525609,423.08845,7.562874,423.06825,7.451535,423.0507,7.480031,422.988625,7.4083,422.938425,7.373487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,06:30:00,3.27,423.8344,7.62473,423.4928,7.657042,423.5023,7.609615,423.44425,7.637777,423.40665,7.602975,423.406025,7.568678,423.408775,7.59061,423.37265,7.601745,423.31345,7.568141,423.250325,7.578188,423.186725,7.485497,423.152875,7.498322,423.10155,7.450236,423.0815,7.41421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,07:00:00,3.291,423.760925,7.712971,423.43075,7.678218,423.440975,7.651808,423.387225,7.689122,423.340625,7.663792,423.30815,7.610133,423.30165,7.651597,423.286625,7.678986,423.22435,7.635021,423.18395,7.655564,423.161825,7.56641,423.1619,7.577147,423.077025,7.516191,423.06055,7.479777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,07:30:00,3.312,424.462275,7.768639,424.031225,7.66373,424.017975,7.68324,424.03465,7.700112,424.0504,7.694604,424.03415,7.646859,424.064125,7.693551,424.09385,7.716882,424.119525,7.692401,424.145275,7.670128,424.167075,7.589717,424.1941,7.604287,424.20465,7.543992,424.215725,7.508788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,08:00:00,3.333,426.362462,7.787896,425.900375,7.69178,425.900075,7.713914,425.898525,7.727565,425.91395,7.793758,425.9165,7.705505,425.97935,7.855524,425.97445,7.686156,426.0017,7.658339,426.002475,7.663162,425.99205,7.593745,425.9927,7.608314,425.985375,7.545689,425.984625,7.514132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,08:30:00,3.354,427.492712,7.803365,427.137925,7.735798,427.1029,7.750237,427.09855,7.756292,427.109675,7.814929,427.06965,7.741868,427.087575,7.871765,427.0619,7.712568,427.014175,7.669198,427.0102,7.673376,426.989575,7.648711,426.983575,7.62852,426.988525,7.565502,426.95045,7.537949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,09:00:00,3.374,427.81145,7.828965,427.541325,7.793058,427.518025,7.798131,427.483025,7.811881,427.468225,7.875037,427.44105,7.81117,427.450725,8.070839,427.4119,7.758433,427.373175,7.713142,427.364875,7.724202,427.3193,7.680106,427.29915,7.68095,427.217275,7.626084,427.21295,7.590732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,09:30:00,3.395,427.955863,7.878588,427.693675,7.870496,427.6189,7.875303,427.59035,7.875536,427.57905,7.936035,427.58185,7.884621,427.586975,7.957274,427.524125,7.797393,427.51205,7.781495,427.459925,7.796235,427.400425,7.739289,427.38235,7.749127,427.343275,7.70333,427.34105,7.662337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,10:00:00,3.416,427.992325,7.954812,427.686325,7.975243,427.652825,7.976923,427.58165,7.984383,427.58225,7.96251,427.585025,7.999273,427.54815,7.868206,427.511525,7.898606,427.5104,7.904087,427.473525,7.908606,427.446625,7.850903,427.395425,7.865109,427.377675,7.808119,427.3516,7.772623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,10:30:00,3.437,427.912238,8.048064,427.607325,8.099419,427.58545,8.100141,427.5264,8.111262,427.51355,8.130771,427.500225,8.118931,427.47245,8.179576,427.455975,8.037395,427.3976,8.001208,427.381025,8.029977,427.3825,7.974132,427.397175,7.993804,427.35045,7.931269,427.3241,7.900401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,11:00:00,3.458,428.066625,8.129357,427.772525,8.200205,427.72215,8.210643,427.713725,8.20629,427.71025,8.173709,427.711175,8.201482,427.714975,8.041874,427.7245,8.110114,427.68625,8.085556,427.68825,8.103418,427.68115,8.024524,427.661175,8.058515,427.643225,8.011086,427.59645,7.971209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,11:30:00,3.479,428.43995,8.208948,428.146925,8.282485,428.084075,8.302137,428.049625,8.31154,428.0895,8.327572,428.107,8.320311,428.07295,8.317415,428.0721,8.246313,428.0183,8.198087,427.979925,8.223068,427.950175,8.186737,427.911725,8.186677,427.9027,8.1344,427.8869,8.115329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,12:00:00,3.499,428.684162,8.321863,428.38045,8.442434,428.3469,8.472136,428.274925,8.469478,428.270675,8.536546,428.303175,8.4709,428.3162,8.803003,428.253875,8.400498,428.185825,8.351699,428.119725,8.371759,428.0791,8.328365,428.0507,8.32922,428.046625,8.271403,427.962775,8.247108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,12:30:00,3.52,428.300388,8.419152,427.9788,8.564726,427.86435,8.583668,427.816825,8.605978,427.735925,8.651529,427.727175,8.613606,427.641,8.606359,427.492825,8.516933,427.4143,8.496566,427.307325,8.528263,427.229875,8.496748,427.09195,8.494063,426.927125,8.462741,426.625625,8.445999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,13:00:00,3.541,426.54965,8.552732,426.217675,8.772476,426.129175,8.788921,425.88,8.822407,425.829975,8.87333,425.726425,8.860001,425.66995,8.951406,425.4924,8.815207,425.428475,8.747152,425.241625,8.78198,425.1702,8.727212,424.850675,8.747374,424.597525,8.708727,424.200875,8.678951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,13:30:00,3.562,423.72065,8.720903,423.6166,9.047749,423.474675,9.145972,423.322125,9.110397,423.2463,9.245285,423.204475,9.133229,423.196675,9.201988,423.110275,9.193049,422.993825,9.016534,422.931925,9.056003,422.801925,9.047617,422.68105,9.005848,422.39015,8.970926,422.26645,8.91736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,14:00:00,3.583,420.5004,8.81291,420.152175,9.166297,419.29205,9.207899,418.6326,9.119353,418.07185,9.096798,417.926375,9.008316,417.804875,8.891477,417.4832,9.050836,416.9602,8.924896,416.64315,8.843531,416.433325,8.826274,415.95185,8.696407,415.55095,8.600456,415.10295,8.507503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,14:30:00,3.604,415.285975,8.684169,413.878325,8.729349,412.73955,8.691854,412.591275,8.626588,412.65175,8.45203,412.62935,8.436351,412.62795,8.285689,412.6179,8.42988,412.4854,8.433815,412.305225,8.347714,412.24595,8.294578,412.198375,8.279051,412.104725,8.215188,412.04085,8.122326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,15:00:00,3.624,414.343912,8.557178,413.020225,8.459602,412.264725,8.478339,411.7869,8.452618,411.810525,8.29587,411.8088,8.218015,411.780675,8.143702,411.819275,8.288626,411.730175,8.252587,411.66425,8.014184,411.632475,8.154581,411.5913,8.045892,411.438575,8.043368,411.278225,7.796367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,15:30:00,3.645,413.9345,8.46199,412.523375,8.33073,411.7475,8.316909,411.4601,8.276328,411.3516,8.10663,411.34105,8.037974,411.32645,7.948602,411.3456,8.101746,411.288625,8.015322,411.266275,7.725739,411.262575,7.992368,411.186525,7.702392,411.13845,7.730455,411.0542,7.6485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,16:00:00,3.666,413.603588,8.284304,411.903125,8.157148,411.733325,8.075411,411.388,7.935322,411.327925,7.868058,411.292,7.850759,411.2401,7.776091,411.184525,7.849271,411.121075,7.809874,411.036125,7.59208,411.02745,7.788733,410.9687,7.566806,410.889525,7.551028,410.89335,7.43924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,16:30:00,3.687,414.334912,8.029003,412.895975,7.870219,412.1432,7.732254,411.7206,7.464035,411.530975,7.531696,411.450775,7.60484,411.400875,7.532363,411.33415,7.556548,411.259375,7.553473,411.186475,7.370939,411.162925,7.564358,411.06295,7.33321,410.983925,7.311502,410.898025,7.188714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,17:00:00,3.708,414.154488,7.772508,413.124525,7.582002,412.4285,7.40851,411.742225,7.030065,411.675275,7.230401,411.6325,7.37172,411.554375,7.32121,411.42805,7.342335,411.3035,7.349534,411.227375,7.223656,411.164925,7.386015,411.088925,7.206198,410.96685,7.202677,410.881625,7.103469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,17:30:00,3.729,415.543537,7.489783,414.2818,7.251683,412.418275,7.065925,412.24235,6.659526,412.160175,6.970025,412.147075,7.206259,412.014825,7.18537,411.8326,7.213273,411.789325,7.267393,411.709375,7.215301,411.62245,7.322011,411.4902,7.220412,411.292225,7.237496,411.014175,7.157871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,18:00:00,3.749,417.016038,7.226148,414.57985,7.012928,413.078325,6.860547,412.951,6.492986,412.9702,6.831568,412.956375,7.095667,412.864025,7.090385,412.78175,7.115538,412.5715,7.18554,412.382425,7.171555,412.2352,7.245779,412.089325,7.165822,411.62755,7.145405,411.212375,7.034085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,18:30:00,3.77,418.791238,7.091555,415.7071,6.975383,413.3486,6.819439,412.918725,6.513195,412.858375,6.825522,412.819975,7.076034,412.7262,7.031522,412.513975,7.058395,412.321425,7.107059,412.129225,7.027913,411.9948,7.111387,411.853175,6.988667,411.594175,6.967099,411.411175,6.856842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,19:00:00,3.791,417.681675,7.121106,414.191,7.068067,412.90005,6.965309,412.662325,6.715682,412.608175,6.923305,412.55505,7.077969,412.4638,6.99409,412.3306,7.014626,412.1438,6.974745,411.92975,6.878694,411.767825,6.958645,411.59575,6.853607,411.3849,6.843194,411.163625,6.800336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,19:30:00,3.812,416.636725,7.028106,413.4287,6.971646,412.2876,6.815072,412.07295,6.487439,412.03725,6.746356,411.986875,6.938646,411.9306,6.897502,411.724275,6.914205,411.566975,6.927165,411.319825,6.875032,411.155375,6.945408,411.042675,6.848666,410.802725,6.831757,410.65945,6.761164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,20:00:00,3.833,416.294663,6.993501,412.80365,6.978155,411.8287,6.861332,411.6265,6.614416,411.5929,6.867559,411.521675,7.023807,411.4998,6.963368,411.368625,6.984402,411.258775,6.940702,411.14365,6.848377,411.10485,6.927163,411.015375,6.801745,410.91665,6.793922,410.81235,6.757178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,20:30:00,3.854,416.102912,7.08211,412.437225,7.110875,411.9431,7.047011,411.749725,6.880544,411.64005,7.024604,411.621925,7.072006,411.5818,7.022582,411.4843,7.027555,411.396575,6.987184,411.282825,6.92362,411.2525,6.961845,411.159175,6.902251,411.093,6.880138,411.002625,6.849642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,21:00:00,3.874,414.907075,7.169006,412.5577,7.223082,411.8727,7.171836,411.727,7.00169,411.6718,7.152105,411.637525,7.154924,411.606225,7.129191,411.564775,7.109124,411.48555,7.068003,411.425975,6.977681,411.3841,6.999785,411.304425,6.942545,411.2697,6.912463,411.20325,6.882885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,21:30:00,3.895,414.822,7.195994,412.87635,7.283481,412.0548,7.173346,411.801,6.92505,411.7841,7.09111,411.743375,7.092347,411.759525,7.090376,411.7052,7.058716,411.63525,7.014643,411.560125,6.925746,411.56135,6.954653,411.500175,6.888091,411.456675,6.850134,411.414875,6.812526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,22:00:00,3.916,414.94885,7.117288,412.831075,7.173173,412.0644,7.055336,411.91675,6.779851,411.878025,6.987837,411.851475,7.013965,411.8296,7.011563,411.8386,6.974241,411.7291,6.936702,411.69665,6.829889,411.67515,6.874134,411.657975,6.785093,411.582825,6.754579,411.5392,6.725697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,22:30:00,3.937,414.414288,7.114142,412.9354,7.185273,412.468725,7.048532,412.218475,6.824138,412.1333,7.012535,412.09965,6.987682,412.099325,7.000888,412.0519,6.960132,411.99925,6.9107,411.982175,6.839215,411.985025,6.841806,411.961125,6.79987,411.945,6.77603,411.8707,6.762846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,23:00:00,3.958,413.741738,7.243211,412.890025,7.314739,412.420075,7.276052,412.330775,7.170308,412.30445,7.277153,412.2394,7.051441,412.233325,7.104888,412.189125,7.048499,412.154225,6.966945,412.06345,6.879323,412.0551,6.886534,412.011675,6.826637,411.9597,6.797004,411.899225,6.776377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,23:30:00,3.979,413.987725,7.318251,412.848475,7.386611,412.344575,7.32028,412.286725,7.159622,412.210925,7.233405,412.14955,6.981696,412.156,7.034978,412.118825,6.944316,412.088075,6.905614,412.00095,6.828736,411.995625,6.804039,411.976925,6.785026,411.909725,6.748752,411.881375,6.737735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,00:00:00,4,414.029262,7.285215,412.623425,7.317192,412.35795,7.237721,412.2309,7.081848,412.183275,7.208333,412.1196,6.924872,412.123875,6.974288,412.099,6.927126,412.0408,6.855748,411.9696,6.770679,411.9593,6.774417,411.904775,6.73341,411.869875,6.706773,411.84365,6.678524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,00:30:00,4.02,413.319237,7.297343,412.408675,7.314395,412.0471,7.234326,411.912575,7.101161,411.866975,7.230122,411.8121,6.831145,411.7739,6.921997,411.7773,6.869668,411.7148,6.760883,411.673,6.650669,411.655075,6.699344,411.6384,6.59704,411.544325,6.567283,411.471825,6.517771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,01:00:00,4.041,413.069012,7.423789,412.256175,7.454124,411.9883,7.432465,411.82675,7.40384,411.748425,7.432597,411.62765,6.829814,411.627625,6.908297,411.619125,6.845724,411.566825,6.717232,411.56105,6.596856,411.524825,6.627313,411.504425,6.547622,411.4594,6.52661,411.3989,6.499834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,01:30:00,4.062,413.118238,7.502111,412.0171,7.57151,411.7155,7.530295,411.5933,7.494177,411.539875,7.346307,411.4342,6.859644,411.42005,6.87664,411.4171,6.869276,411.394675,6.757206,411.37985,6.697233,411.351375,6.663974,411.369225,6.655818,411.354525,6.633773,411.321625,6.614023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,02:00:00,4.083,413.16995,7.518163,412.3738,7.574414,411.921775,7.517133,411.719925,7.46491,411.64545,7.21407,411.567825,6.868161,411.550375,6.844597,411.523825,6.853174,411.4444,6.735678,411.436275,6.655548,411.39525,6.654296,411.3729,6.617764,411.326475,6.591772,411.2773,6.555717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,02:30:00,4.104,412.684875,7.596663,412.01755,7.453332,411.677475,7.573364,411.5736,7.594631,411.47325,7.053804,411.404775,6.677975,411.39685,6.687042,411.37215,6.663512,411.33865,6.557928,411.2918,6.483185,411.308275,6.516227,411.24145,6.468096,411.220725,6.429922,411.1837,6.383525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,03:00:00,4.124,412.617762,7.654357,411.843925,7.135422,411.563475,7.515806,411.50555,7.672077,411.3302,6.892657,411.28585,6.618836,411.272375,6.617598,411.24695,6.597295,411.19435,6.511899,411.099225,6.442978,411.11175,6.455547,411.089275,6.398282,411.096875,6.387775,411.04305,6.375824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,03:30:00,4.145,412.563063,7.352157,411.80785,7.105309,411.38845,7.43229,411.35565,7.720051,411.18025,6.792858,411.146575,6.712112,411.11495,6.637582,411.093025,6.627492,411.05245,6.568969,411.0179,6.55413,411.021725,6.50235,411.0151,6.537544,410.9778,6.510472,410.949125,6.517023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,04:00:00,4.166,412.273737,7.356785,411.726575,7.353747,411.3849,7.50204,411.314575,7.692685,411.18105,7.134647,411.16845,7.218133,411.129625,7.028811,411.103925,7.002777,411.0819,6.948189,411.055425,7.033514,411.0036,6.874325,411.001025,6.969076,411.015675,6.890754,411.0054,6.903945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,04:30:00,4.187,412.661,7.44609,411.95225,7.462821,411.73305,7.542502,411.55205,7.596141,411.338825,7.291092,411.3399,7.322912,411.31685,7.267713,411.24685,7.152625,411.222975,7.086432,411.184525,7.141007,411.140025,6.990621,411.1489,7.073434,411.128525,6.988651,411.088425,7.001743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,05:00:00,4.208,413.349938,7.339831,412.0868,7.3499,411.676175,7.360793,411.547825,7.470748,411.46055,7.287865,411.44565,7.417492,411.434575,7.198346,411.39085,7.205505,411.351775,7.249686,411.3473,7.337635,411.3289,7.235586,411.2864,7.325577,411.246675,7.271782,411.239725,7.244386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,05:30:00,4.229,412.442125,7.476095,411.7831,7.633996,411.54115,7.621771,411.450525,7.608694,411.270775,7.47873,411.247675,7.416935,411.21025,7.325639,411.168975,7.398517,411.096525,7.268586,411.04165,7.109032,411.027375,7.039701,411.005925,6.93713,410.962975,6.884531,410.906525,6.816422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,06:00:00,4.249,412.002787,6.574503,411.293475,6.58131,411.099925,6.721482,410.995275,6.5395,410.91705,6.328513,410.9072,6.290505,410.9027,6.265727,410.878325,6.137905,410.829,6.110975,410.793375,6.134949,410.7601,6.033492,410.7381,6.075244,410.678175,6.029074,410.66425,6.049823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,06:30:00,4.27,412.34325,6.482507,411.694125,6.493496,411.254475,6.459619,411.165425,6.461414,411.092075,6.460514,411.03235,6.54145,411.0219,6.439143,410.971925,6.368509,410.9625,6.402591,410.91585,6.504162,410.899175,6.395794,410.8717,6.447687,410.838825,6.414443,410.796175,6.323318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,07:00:00,4.291,412.743613,6.646937,411.7318,6.726402,411.4231,6.581378,411.2988,6.46087,411.233125,6.558611,411.23505,6.743499,411.216725,6.608975,411.188575,6.597156,411.153675,6.671499,411.15575,6.727093,411.12215,6.646849,411.10135,6.69111,411.093675,6.643044,411.065575,6.586876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,07:30:00,4.312,412.91665,6.721435,411.9597,6.779494,411.58725,6.650422,411.39425,6.517054,411.308175,6.566587,411.27835,6.6861,411.2612,6.585113,411.230825,6.60009,411.200775,6.623081,411.0995,6.420751,411.112525,6.505692,411.100125,6.33438,411.058075,6.297874,411.0227,6.232101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,08:00:00,4.333,413.399863,6.794715,412.1122,6.773242,411.5771,6.737441,411.4207,6.684868,411.344775,6.689243,411.247475,6.465025,411.219275,6.431565,411.209175,6.496003,411.139075,6.305313,411.092875,6.170689,411.043275,6.239841,410.98385,6.070257,410.96175,6.054289,410.897975,5.994377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,08:30:00,4.354,412.602825,6.879841,411.784675,6.894481,411.355275,6.885446,411.2247,6.851243,411.1704,6.781974,411.14195,6.54101,411.107475,6.540656,411.0517,6.476247,411.028725,6.361966,411.00075,6.198013,410.955225,6.25749,410.88895,6.103435,410.835925,6.035404,410.7672,5.930892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,09:00:00,4.374,412.338112,6.933874,411.4458,6.93847,411.188475,6.908437,411.1866,6.869345,411.055225,6.592197,410.975,6.36545,410.956025,6.405276,410.93825,6.252634,410.866675,6.174979,410.834025,5.982654,410.839125,6.047938,410.8143,5.889558,410.7593,5.827327,410.724775,5.737307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,09:30:00,4.395,412.710687,6.926072,411.69505,6.858253,411.262825,6.801881,411.03995,6.781356,410.91445,6.37233,410.87775,6.166327,410.8259,6.180889,410.7975,6.012881,410.758025,5.922642,410.711975,5.710336,410.688225,5.767078,410.642575,5.616555,410.639075,5.574561,410.60725,5.525804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,10:00:00,4.416,412.21645,6.849284,411.3375,6.726391,410.863,6.649432,410.7558,6.678944,410.725,6.201127,410.719775,5.991103,410.731625,5.987635,410.744225,5.867407,410.74985,5.786413,410.740575,5.702874,410.737625,5.66405,410.6969,5.594025,410.682175,5.530425,410.671125,5.49937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,10:30:00,4.437,412.090425,6.754756,411.3632,6.687909,410.46475,6.615543,410.395525,6.680202,410.3705,6.226695,410.431725,6.113778,410.443875,6.040945,410.502825,5.973648,410.523325,5.884413,410.526075,5.821525,410.5244,5.771288,410.507175,5.742947,410.51055,5.708185,410.495575,5.694965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,11:00:00,4.458,411.439538,6.696048,410.7324,6.656119,410.334425,6.61696,410.193,6.703165,410.195775,6.190486,410.220475,6.166869,410.266725,6.012423,410.293,5.961536,410.31635,5.924391,410.305675,5.919798,410.299075,5.790815,410.29325,5.852977,410.23385,5.770847,410.247925,5.77393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,11:30:00,4.479,410.442275,6.457425,409.909125,6.42509,409.5237,6.402172,409.32165,6.568916,409.48745,6.474788,409.621,6.210159,409.668425,6.278339,409.827275,6.204437,409.875475,6.06897,409.966975,5.984712,410.0264,5.988143,410.0412,5.823194,410.040625,5.760489,410.06315,5.699946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,12:00:00,4.499,409.968712,6.431526,409.3329,6.434402,408.899825,6.394238,408.8517,6.837744,408.959975,6.174627,409.0234,5.933587,409.217375,5.999369,409.3861,5.830582,409.528175,5.60207,409.5486,5.481941,409.586675,5.522834,409.62625,5.3194,409.665775,5.245772,409.6839,5.169631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,12:30:00,4.52,409.674775,6.453751,408.91445,6.449401,408.65525,6.383437,408.513325,6.755632,408.617175,5.799905,408.834575,5.63013,408.951275,5.583843,409.126075,5.476544,409.2727,5.304353,409.30085,5.218265,409.338375,5.18572,409.370025,5.126067,409.45935,5.050945,409.46495,5.002881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,13:00:00,4.541,409.823713,6.487023,408.9093,6.478789,408.69265,6.394716,408.6202,6.494902,408.822575,5.642052,408.86835,5.584071,409.086325,5.505723,409.264075,5.405402,409.345225,5.297257,409.38605,5.241691,409.459475,5.21378,409.52325,5.143188,409.568075,5.106765,409.606,5.073722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,13:30:00,4.562,409.635375,6.449453,409.199225,6.329245,409.019075,6.617228,408.905675,5.979051,408.9972,5.635508,409.169375,5.576729,409.2562,5.508285,409.45035,5.430908,409.49,5.355693,409.561075,5.308307,409.6421,5.268149,409.660075,5.215389,409.676975,5.191419,409.698075,5.179227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,14:00:00,4.583,410.030175,6.366834,409.378375,6.281844,409.0403,6.381528,408.944625,5.793736,409.2841,5.554485,409.445,5.508717,409.5351,5.454518,409.6546,5.408645,409.7501,5.331846,409.825125,5.284999,409.8615,5.242793,409.8902,5.214755,409.906825,5.185823,409.928675,5.178312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,14:30:00,4.604,410.299913,6.393941,409.715725,6.243827,409.464325,6.213605,409.36545,5.808815,409.44685,5.609276,409.50745,5.55642,409.689375,5.508478,409.821625,5.423124,409.93645,5.365062,410.045425,5.300565,410.07845,5.279169,410.1521,5.240882,410.135925,5.220627,410.149825,5.226623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,15:00:00,4.624,411.281575,6.171834,410.38175,5.971492,410.206175,5.902018,410.145175,5.597927,410.221475,5.446027,410.27135,5.407097,410.320625,5.364911,410.326475,5.307031,410.3966,5.255202,410.3984,5.207905,410.422175,5.179715,410.45675,5.157815,410.4608,5.122896,410.4638,5.115259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,15:30:00,4.645,413.196237,5.748511,412.225925,5.697622,412.0379,5.452992,411.98015,5.134786,412.00745,4.983391,412.1054,4.913053,412.257825,4.871217,412.256875,4.780117,412.3469,4.693397,412.3023,4.610346,412.2135,4.603794,412.178175,4.548127,412.1066,4.478565,411.930525,4.40585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,16:00:00,4.666,414.372937,5.347687,413.0924,5.05217,412.9373,4.885062,412.85745,4.643596,412.82385,4.468826,412.8182,4.413899,412.76665,4.384431,412.721775,4.332658,412.826925,4.246798,412.835075,4.19171,412.876625,4.16535,412.684575,4.146077,412.4931,4.100118,412.31015,4.040711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,16:30:00,4.687,415.418387,5.079516,413.8301,4.607967,413.610725,4.484561,413.663425,4.260776,413.658225,4.159792,413.798975,4.111757,413.936525,4.081322,413.895,4.035931,413.952675,3.984929,413.9135,3.938006,413.84385,3.908113,413.6198,3.860058,413.236775,3.811323,412.812275,3.786742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,17:00:00,4.708,417.947175,5.213357,415.276475,4.654742,414.971975,4.389691,415.002225,4.246466,414.9796,4.098687,414.9495,4.039154,414.985,4.013532,414.881275,3.958605,414.7925,3.925041,414.8606,3.884836,414.63095,3.871015,414.289725,3.835343,413.843075,3.801768,413.87215,3.778702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,17:30:00,4.729,418.377975,4.986913,416.1691,4.641963,415.641925,4.324619,415.40345,4.126564,415.2812,3.973852,415.2157,3.901638,415.156375,3.895433,415.195675,3.861332,414.96405,3.813581,414.7338,3.770503,414.5798,3.753677,414.3417,3.691494,414.122825,3.667936,414.036375,3.649172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,18:00:00,4.749,416.505325,4.648531,414.9218,4.322252,414.101575,4.067823,413.8204,3.906235,413.5309,3.774016,413.461325,3.735186,413.260525,3.724628,413.165225,3.663657,413.064,3.627336,413.0239,3.586643,413.01245,3.591642,412.838275,3.553514,412.52495,3.50891,412.5052,3.497183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,18:30:00,4.77,416.23085,4.462698,414.631825,4.071241,414.3682,3.916599,414.2692,3.784827,414.4249,3.7157,414.4483,3.681882,414.527775,3.677887,414.429525,3.652898,414.494475,3.605474,414.419775,3.570824,414.413125,3.556269,414.358825,3.524873,413.8819,3.489129,413.46605,3.461984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,19:00:00,4.791,416.608363,4.332484,415.295175,3.934221,415.212625,3.857901,415.18835,3.749212,415.265025,3.695009,415.230475,3.660176,415.202825,3.642018,415.389675,3.617373,415.31875,3.575442,415.081825,3.548325,414.777775,3.503721,414.377675,3.448705,414.0693,3.438883,413.72255,3.411986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,19:30:00,4.812,418.41135,4.364146,416.679925,3.870213,416.4356,3.759956,416.311625,3.651985,416.110975,3.606342,415.935575,3.578424,415.6928,3.56221,415.41605,3.514223,415.091425,3.464366,415.13285,3.440468,415.027775,3.424697,414.500075,3.388383,414.099325,3.354837,413.7927,3.327776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,20:00:00,4.833,417.386375,4.278054,415.507125,3.809587,414.63245,3.667777,414.7567,3.545977,414.86535,3.489222,414.835825,3.458809,414.7312,3.456811,414.723625,3.415495,414.667825,3.374662,414.558825,3.342412,414.4247,3.325897,414.563475,3.310538,414.4057,3.278128,414.07325,3.248628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,20:30:00,4.854,418.994863,4.190812,417.33365,3.697538,417.017225,3.585712,416.91525,3.467564,416.882925,3.402119,416.79535,3.374418,416.682425,3.356926,416.538125,3.336638,416.195275,3.293132,415.707875,3.26453,415.5788,3.248566,415.353075,3.228166,414.9936,3.195169,414.578375,3.158968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,21:00:00,4.874,417.989837,3.963877,416.88195,3.568211,416.634525,3.494153,416.600975,3.432802,416.681725,3.399151,416.50545,3.369653,416.41055,3.359685,416.46955,3.341545,416.4398,3.318618,416.495175,3.292269,416.308475,3.271039,415.85275,3.242626,415.52335,3.210612,415.2808,3.197863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,21:30:00,4.895,419.166263,4.222884,416.798775,3.641619,416.695875,3.535808,416.553025,3.471283,416.491975,3.411898,416.348425,3.383191,416.2937,3.378556,416.308225,3.357819,416.32115,3.325766,416.018825,3.293411,415.846725,3.274411,415.59385,3.256792,415.518575,3.22062,415.293375,3.203243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,22:00:00,4.916,419.920487,4.351301,417.075575,3.881347,415.936875,3.55227,416.00505,3.46707,416.023725,3.39646,415.988725,3.37298,415.87935,3.360709,415.82225,3.33003,415.9412,3.297152,416.005975,3.272174,415.782375,3.250576,415.51925,3.228644,415.29625,3.203221,415.152425,3.186445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,22:30:00,4.937,419.791138,4.161568,417.766825,3.614265,417.089975,3.488134,416.767125,3.401204,416.72915,3.338408,416.7148,3.315835,416.607625,3.295001,416.495025,3.275002,416.150375,3.244664,415.893175,3.21353,416.013775,3.204424,415.640825,3.182623,414.81015,3.126227,414.6055,3.105081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,23:00:00,4.958,417.440137,3.942945,415.210875,3.449391,414.956275,3.383326,414.793275,3.289278,414.75515,3.251181,414.7043,3.23132,414.6134,3.218333,414.6426,3.202103,414.744375,3.174872,414.73455,3.13479,414.679975,3.120701,414.56105,3.10734,414.2189,3.054497,413.918675,3.011211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,23:30:00,4.979,418.750175,4.086122,415.962225,3.463128,415.5664,3.401526,415.32925,3.32397,415.3054,3.280564,415.129825,3.255618,414.97565,3.241898,414.954725,3.223725,414.87815,3.205286,414.621075,3.182714,414.583225,3.174555,414.35095,3.161205,414.171975,3.137271,413.92485,3.1026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,00:00:00,5,419.156738,4.180546,416.1917,3.713549,415.495225,3.552547,415.009525,3.458389,414.778975,3.378654,414.637925,3.339614,414.632475,3.326969,414.587275,3.313512,414.558025,3.291141,414.465875,3.270624,414.33135,3.245603,414.23875,3.219453,414.14845,3.19287,414.042125,3.163975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,00:30:00,5.02,417.216512,3.852364,416.024225,3.72597,415.50665,3.585489,414.958675,3.458383,414.8728,3.382272,414.85785,3.37307,414.800125,3.357174,414.77065,3.328195,414.921833,3.299333,414.6604,3.266296,414.654775,3.249721,414.702,3.228574,414.60325,3.185317,414.3312,3.139739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,01:00:00,5.041,420.247413,3.759183,418.35625,3.563148,417.946525,3.49319,417.582975,3.407033,417.49345,3.354322,417.3865,3.341211,417.327425,3.322095,417.12795,3.291723,417.0197,3.25652,417.101975,3.223152,416.9386,3.186014,416.755425,3.155957,415.989025,3.099235,415.245,3.032267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,01:30:00,5.062,419.160112,3.961083,416.34565,3.566833,415.485325,3.427844,415.28125,3.373397,415.1898,3.310816,415.220475,3.281796,415.353975,3.265087,415.8204,3.232572,416.446525,3.18181,417.0551,3.147492,417.216425,3.119661,417.045925,3.0902,415.646175,3.031042,414.726475,2.970265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,02:00:00,5.083,419.578287,4.048013,416.95145,3.596509,417.130025,3.400892,417.1103,3.323977,416.8386,3.250472,416.831225,3.214341,416.797925,3.197799,416.929675,3.162116,417.14775,3.113502,417.242675,3.073961,416.7762,3.023877,416.652175,2.988929,416.15015,2.943875,415.402425,2.891723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,02:30:00,5.104,417.156013,3.65015,415.523425,3.426678,414.9988,3.316225,414.8889,3.269652,414.812725,3.226798,414.732875,3.20997,414.647025,3.186776,414.52065,3.151401,414.561075,3.108436,415.407775,3.079795,416.81395,3.065025,417.3075,3.050506,417.646225,3.008,416.453575,2.958064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,03:00:00,5.124,417.852113,3.806654,417.1535,3.667901,415.56835,3.379857,415.177125,3.306588,415.1104,3.247013,415.214075,3.232896,415.132375,3.207184,415.385725,3.179463,416.5036,3.148918,417.676575,3.125973,418.302425,3.106105,419.368875,3.093612,416.885675,3.020979,414.29335,2.949196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,03:30:00,5.145,418.14765,3.824908,416.51895,3.568324,416.249,3.46842,416.183375,3.515365,416.1114,3.484636,415.947025,3.536864,415.58655,3.486874,415.149275,3.410923,414.67055,3.258116,414.91565,3.173147,417.065525,3.137358,417.443675,3.085297,415.583875,2.958199,413.760475,2.802215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,04:00:00,5.166,418.657987,3.973969,417.281475,3.836875,416.488825,3.698149,416.45515,3.720595,416.41905,3.681918,416.2738,3.696403,415.935125,3.617631,415.307625,3.458165,416.095375,3.277501,418.79095,3.183942,420.98335,3.089393,418.109075,3.003084,414.02695,2.862076,413.437875,2.724936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,04:30:00,5.187,419.030237,3.965166,418.891875,3.899053,417.89215,3.762873,417.64415,3.690494,417.215825,3.687914,416.774,3.73122,416.52985,3.660633,416.134875,3.609171,415.669,3.545366,415.1718,3.412399,415.52865,3.29573,416.337,3.217261,417.9096,3.086273,415.950125,3.026631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,05:00:00,5.208,420.167575,4.050035,418.845275,3.962277,417.60045,3.853942,417.31615,3.80234,417.203675,3.87541,417.0643,3.915451,416.762075,3.89798,416.298375,3.897705,415.596225,3.818877,414.9906,3.591995,414.77565,3.434248,414.592775,3.323387,414.36635,3.173758,414.159825,3.03506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,05:30:00,5.229,420.060962,4.168392,418.2576,4.029588,417.3234,3.99834,417.145025,3.902994,417.07805,4.048826,416.9369,4.086488,416.693075,4.075398,416.072225,4.103255,415.601525,4.098465,415.12375,3.968667,414.726775,3.741374,414.35925,3.582101,414.35955,3.470378,414.31805,3.423223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,06:00:00,5.249,419.990738,4.273559,417.692825,4.143688,417.46235,4.089284,416.894775,3.809575,416.7958,4.144732,416.638675,4.201769,416.3278,4.194481,415.949375,4.244955,415.486,4.353905,415.3695,4.676077,415.070325,4.601794,415.05035,4.326869,415.50745,3.786763,415.9802,3.667486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,06:30:00,5.27,420.2547,4.244795,417.996275,4.145011,418.015825,4.120374,417.771775,3.737641,417.0114,4.161924,416.6804,4.255148,416.46115,4.300084,416.2248,4.482016,415.875025,4.607948,415.60375,4.450894,415.045975,4.175346,414.9349,4.037171,414.605625,4.235455,414.22515,4.531298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,07:00:00,5.291,420.970763,4.265675,418.51675,4.171012,417.70235,4.200889,417.67635,3.980527,417.697525,4.235731,417.22655,4.384223,416.619775,4.52815,416.0905,4.731371,415.377875,4.962599,415.043325,4.964789,414.901775,4.855903,414.80265,4.949941,414.831975,4.928665,414.93955,5.029563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,07:30:00,5.312,421.129012,4.422959,418.845275,4.339955,417.31145,4.330526,416.92265,4.11565,416.843025,4.495282,416.58965,4.675601,416.191025,4.76367,415.722275,4.96809,415.29155,5.22401,415.103775,5.441689,414.98795,5.457913,414.962175,5.656871,414.864925,5.672055,414.67575,5.7968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,08:00:00,5.333,420.5194,4.414398,418.061575,4.414715,418.049725,4.401262,417.88755,4.052516,417.969075,4.392658,417.717025,4.723269,417.481425,4.759069,417.1253,4.900718,416.83965,5.206755,416.6566,5.537362,416.25925,5.644438,415.854025,5.889921,415.228725,6.108865,414.635525,6.228648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,08:30:00,5.354,424.156162,4.475361,421.71425,4.411094,420.4034,4.385585,419.3905,3.968308,419.014275,4.390058,418.682625,4.863165,418.2285,4.987593,417.7855,5.158754,417.305575,5.444988,416.7204,5.679991,416.216875,5.714281,415.85265,5.785802,415.167875,5.844853,414.700075,5.893602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,09:00:00,5.374,423.090987,4.527392,421.2568,4.470833,420.081675,4.457831,419.097525,4.145544,418.869925,4.643387,418.5124,5.220942,418.187825,5.357468,417.6213,5.504694,417.03645,5.693863,416.551225,5.735111,416.243975,5.773673,416.07,5.754991,415.6731,5.745225,415.192675,5.749989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,09:30:00,5.395,422.252488,4.714236,421.484225,4.645545,418.892175,4.763998,417.790075,4.941152,418.335975,5.370609,418.481,5.398924,418.406325,5.540328,418.10855,5.758643,417.737875,5.578329,417.413775,5.545522,417.079175,5.623517,416.6908,5.640058,416.1226,5.708763,415.72845,5.785735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,10:00:00,5.416,420.9469,4.898519,419.4966,4.832432,417.599,4.977754,417.95755,5.309798,418.61155,5.411143,418.730775,5.169205,418.7815,5.158839,418.336825,5.340191,418.04585,5.490222,417.79695,5.610909,417.487275,5.636954,417.191725,5.754017,416.584425,5.790118,415.829775,5.823315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,10:30:00,5.437,421.59555,5.014398,420.1284,5.008437,418.754625,5.126585,418.6288,5.464366,419.28425,5.456015,419.492125,5.193064,419.244025,5.198915,418.31915,5.454918,417.762625,5.619917,417.375125,5.684877,417.087325,5.718586,416.76365,5.688413,415.82275,5.630017,414.975375,5.428837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,11:00:00,5.458,420.849063,5.18202,419.476275,5.175056,418.365875,5.293834,418.251875,5.694571,418.88025,5.554043,419.074125,5.329343,419.065525,5.38397,418.120275,5.53941,417.66295,5.584884,417.191375,5.609946,416.65855,5.629937,416.399025,5.560521,415.85275,5.47451,415.084275,5.29756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,11:30:00,5.479,421.931675,5.327276,420.154125,5.310155,418.32945,5.411711,418.027575,5.822485,418.57675,5.554626,419.1172,5.401426,419.2903,5.448999,418.785575,5.502048,417.82015,5.59419,417.138675,5.612102,416.5571,5.604882,416.1481,5.500639,415.60785,5.396589,414.9158,5.27339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,12:00:00,5.499,422.355988,5.446385,419.600575,5.435236,417.364425,5.504061,417.4764,5.938205,417.9198,5.689858,418.19525,5.581595,418.374025,5.603554,418.751625,5.626964,418.397175,5.678733,417.891775,5.726773,417.0802,5.674713,416.424375,5.608233,415.6307,5.524601,415.03255,5.432442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,12:30:00,5.52,419.539487,5.569379,418.197975,5.645328,416.394175,5.747654,416.483075,6.254612,416.7131,5.873967,417.085075,5.777845,417.621925,5.818816,417.773175,5.813856,417.912525,5.810222,417.835275,5.827218,417.658675,5.792663,417.273875,5.815898,416.203375,5.670357,415.1771,5.503742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,13:00:00,5.541,418.080525,5.718862,416.670925,5.855588,415.892825,5.947592,415.730375,6.275315,416.36885,5.901806,416.7654,5.855394,416.847175,5.879431,417.241,5.862305,417.646075,5.851356,417.795475,5.846392,417.6153,5.830207,417.4371,5.827716,417.040675,5.731651,416.283475,5.579442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,13:30:00,5.562,417.507937,5.792235,416.5607,5.951986,415.93015,6.088405,415.900575,6.246275,416.3017,6.039632,416.8316,5.957958,417.15105,6.030455,417.31895,5.994682,417.636125,5.969612,417.73935,5.918428,417.6808,5.938703,417.435925,5.849522,417.2324,5.752846,416.797325,5.633776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,14:00:00,5.583,416.922725,5.813635,416.52335,6.013594,416.247475,6.084631,416.12105,6.102322,416.41895,5.943657,416.634425,5.97349,416.6583,5.955408,416.7137,5.939275,416.74075,5.936182,416.717375,5.888574,416.571625,5.863824,416.396875,5.819206,416.059425,5.731845,415.756125,5.604077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,14:30:00,5.604,416.842038,5.824736,416.128025,5.951546,415.89915,5.998499,415.81615,6.030666,416.090575,5.902693,416.174325,5.89602,416.3157,5.900329,416.381925,5.88876,416.46455,5.861503,416.4623,5.809041,416.4747,5.805958,416.4511,5.749357,416.342075,5.674997,416.1583,5.529258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,15:00:00,5.624,416.732075,5.835419,416.315625,5.884522,416.077025,5.930484,415.9527,5.976776,416.0825,5.848676,416.177875,5.830813,416.225,5.837177,416.227525,5.813134,416.216075,5.787424,416.1669,5.748975,416.076,5.744737,415.95945,5.697722,415.71585,5.653589,415.522525,5.585708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,15:30:00,5.645,416.404225,5.846973,415.726125,5.876372,415.675675,5.907346,415.608825,5.963605,415.645725,5.85161,415.661375,5.854663,415.677925,5.843856,415.64055,5.839749,415.62145,5.838922,415.63225,5.837851,415.605475,5.821988,415.60375,5.840376,415.577825,5.833368,415.5981,5.844199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,16:00:00,5.666,416.85235,5.869961,416.218725,6.052628,416.0154,6.041088,415.956675,6.103467,415.946,6.033107,415.95305,6.074692,415.900275,6.017524,415.859,6.02744,415.794425,6.045756,415.695,6.077272,415.6273,6.036338,415.617875,6.081785,415.53525,6.069797,415.458925,6.115321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,16:30:00,5.687,416.688888,5.911379,416.092,6.299193,415.97185,6.258879,415.8146,6.281945,415.750675,6.260609,415.737825,6.325663,415.644925,6.239013,415.580375,6.25374,415.52385,6.258459,415.4636,6.320315,415.4043,6.247378,415.3927,6.31474,415.344825,6.290588,415.36745,6.338226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,17:00:00,5.708,416.308513,5.971493,415.859475,6.427531,415.76515,6.374831,415.65795,6.374634,415.60935,6.394329,415.540775,6.50891,415.475975,6.363998,415.430625,6.355389,415.299875,6.382628,415.290275,6.459519,415.23335,6.500051,415.144725,6.430622,415.0371,6.383644,414.9796,6.416606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,17:30:00,5.729,415.755763,6.104557,415.39015,6.624894,415.3151,6.553824,415.235925,6.526921,415.1753,6.608893,415.1487,6.711914,415.11555,6.562768,415.07615,6.549649,414.9498,6.579625,414.91245,6.648646,414.828625,6.510891,414.816475,6.609276,414.7371,6.557064,414.710825,6.579149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,18:00:00,5.749,415.7655,6.317972,415.40915,6.77665,415.367725,6.708788,415.3109,6.638086,415.24045,6.771304,415.241225,6.858176,415.199625,6.726229,415.147225,6.711162,415.10125,6.727709,415.1034,6.792782,415.071575,6.698413,415.069225,6.748498,415.0872,6.683651,415.1202,6.689987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,18:30:00,5.77,416.3304,6.555142,415.903625,6.92922,415.869025,6.873455,415.7969,6.732297,415.8034,6.92187,415.773425,6.999712,415.7815,6.875994,415.770425,6.852024,415.746125,6.873564,415.715225,6.92371,415.70185,6.81729,415.71775,6.876339,415.734075,6.828203,415.791675,6.830467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,19:00:00,5.791,417.300425,6.752213,416.8264,7.049428,416.772825,7.010076,416.77645,6.842192,416.804075,7.044225,416.84725,7.138515,416.852875,7.019335,416.81875,7.012254,416.803025,7.030134,416.813275,7.080492,416.81415,7.00685,416.89345,7.062162,416.936225,7.031733,416.961125,7.054781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,19:30:00,5.812,418.052313,6.96227,417.704425,7.27083,417.745525,7.215744,417.711675,7.02482,417.6923,7.297992,417.677025,7.403732,417.6817,7.264283,417.563325,7.24448,417.472525,7.28607,417.373375,7.351972,417.151925,7.249703,417.0237,7.340374,416.9026,7.317493,416.899325,7.313738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,20:00:00,5.833,418.292938,7.163641,417.801925,7.495672,417.81505,7.453172,417.6774,7.181677,417.643425,7.505904,417.616775,7.572385,417.561425,7.460909,417.509,7.454467,417.474825,7.468226,417.40775,7.520682,417.28195,7.413983,417.21785,7.474715,417.142125,7.420735,417.047925,7.422966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,20:30:00,5.854,418.3549,7.328732,417.872525,7.636887,417.875125,7.605478,417.83785,7.401413,417.825325,7.611681,417.774775,7.665169,417.743125,7.570314,417.71485,7.566,417.61175,7.561167,417.57865,7.589661,417.522275,7.488824,417.330925,7.526865,417.284525,7.471905,417.190525,7.462855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,21:00:00,5.874,418.4755,7.453965,418.051275,7.699373,417.88605,7.675705,417.849275,7.724513,417.7982,7.675826,417.767825,7.734558,417.714275,7.636754,417.59565,7.640763,417.51075,7.637094,417.479525,7.670368,417.3926,7.567478,417.255875,7.61403,417.12,7.563253,416.925,7.545264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,21:30:00,5.895,417.659975,7.57874,417.316325,7.822609,417.241575,7.79319,417.2011,7.986157,417.13865,7.802071,417.10145,7.855756,417.059,7.771452,417.033025,7.768886,416.9005,7.773786,416.763175,7.793966,416.708175,7.6924,416.6528,7.730997,416.612475,7.669957,416.532425,7.642183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,22:00:00,5.916,417.4864,7.687301,417.10425,7.932348,416.947175,7.891645,416.863275,8.030668,416.7607,7.909139,416.7665,7.893809,416.778225,7.85711,416.7599,7.86278,416.707975,7.85395,416.648575,7.868553,416.613375,7.75665,416.527,7.794755,416.437625,7.724251,416.403675,7.688327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,22:30:00,5.937,417.37905,7.765758,416.952725,7.969561,416.69405,7.929403,416.59765,8.038109,416.57645,7.912608,416.54215,7.885381,416.522425,7.889371,416.487725,7.908979,416.407425,7.900078,416.385925,7.895433,416.32255,7.783822,416.227925,7.825373,416.07895,7.751748,416.06105,7.719709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,23:00:00,5.958,416.887525,7.832206,416.5307,7.972133,416.423775,7.941862,416.3786,8.047884,416.331425,7.905997,416.304125,7.883775,416.251675,7.870528,416.176575,7.914699,416.135475,7.885801,416.003925,7.87521,415.9482,7.768606,415.963175,7.813924,415.796325,7.756552,415.731225,7.73122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,23:30:00,5.979,416.279825,7.877185,415.90625,7.942675,415.81595,7.932173,415.67705,8.040436,415.650975,7.903052,415.598425,7.904407,415.482625,7.875481,415.41025,7.897066,415.358375,7.860506,415.2733,7.879245,415.133175,7.77788,415.07935,7.816407,414.9732,7.762137,414.770625,7.731556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,00:00:00,6,415.659363,7.912349,415.21355,7.938345,415.039875,7.920305,414.989325,8.030756,414.942775,7.901315,414.903675,7.847115,414.880125,7.890081,414.850875,7.904117,414.78025,7.881821,414.7274,7.892802,414.657425,7.796386,414.573975,7.844679,414.455075,7.778549,414.3915,7.733941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,00:30:00,6.02,415.639187,7.947824,415.091225,7.889704,414.92725,7.901902,414.9096,7.98742,414.880175,7.870984,414.8257,7.797859,414.8047,7.867084,414.795175,7.895734,414.677167,7.8536,414.6715,7.846353,414.6188,7.807366,414.61725,7.842984,414.570275,7.7863,414.419525,7.741991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,01:00:00,6.041,415.666813,7.979294,415.06845,7.838207,414.902925,7.8803,414.83955,7.980284,414.8083,7.844599,414.7991,7.775939,414.80855,7.863993,414.75795,7.885043,414.696975,7.825527,414.7184,7.797228,414.6442,7.811919,414.661725,7.853989,414.602275,7.803744,414.467725,7.757257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,01:30:00,6.062,415.643313,8.014469,415.146475,7.82407,415.037825,7.880524,414.990925,7.984945,414.9221,7.836411,414.875675,7.784119,414.84545,7.871428,414.79135,7.863916,414.73775,7.808552,414.652575,7.776564,414.60845,7.810369,414.65095,7.822033,414.55105,7.821862,414.458425,7.778971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,02:00:00,6.083,415.82055,8.035877,415.306825,7.85068,414.91455,7.894409,414.881725,8.000643,414.83905,7.874068,414.822525,7.833221,414.811025,7.854838,414.774975,7.82354,414.70435,7.797979,414.6356,7.774833,414.609975,7.879923,414.523925,7.781168,414.41885,7.807656,414.35005,7.783823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,02:30:00,6.104,415.848125,8.041009,415.171875,7.902583,414.960275,7.920315,414.912825,8.015634,414.8998,7.955967,414.87875,7.906816,414.843775,7.910418,414.787725,7.821148,414.723775,7.824433,414.641925,7.819691,414.538925,7.862238,414.49975,7.78611,414.45445,7.777763,414.336825,7.768583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,03:00:00,6.124,415.467612,8.038023,414.77695,7.927429,414.6255,7.918881,414.596375,8.004297,414.577475,7.900528,414.520275,7.906269,414.4805,7.864968,414.423875,7.840926,414.317175,7.839633,414.28195,7.842316,414.2621,7.788063,414.17825,7.803568,414.071175,7.766988,413.970975,7.751252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,03:30:00,6.145,414.950637,8.043744,414.410525,7.922469,414.315025,7.909178,414.249675,7.971388,414.19765,7.877117,414.177875,7.821688,414.114575,7.851789,414.013375,7.85525,413.9104,7.850767,413.897575,7.808951,413.8377,7.810468,413.796875,7.820476,413.691775,7.79553,413.60065,7.759258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,04:00:00,6.166,415.406263,8.066834,414.45595,7.860095,414.185575,7.885843,414.1042,7.938219,414.03725,7.843808,414.012075,7.789105,414.0005,7.833527,413.943125,7.838326,413.8508,7.800764,413.79655,7.742821,413.804375,7.788189,413.749525,7.759916,413.613875,7.787169,413.5851,7.753264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,04:30:00,6.187,414.802438,8.101934,414.24355,7.864801,414.10825,7.901376,414.0373,7.964512,413.98795,7.880769,413.965925,7.830738,413.9197,7.867298,413.88495,7.851182,413.79315,7.828139,413.753475,7.809362,413.69125,7.836951,413.660575,7.81189,413.5859,7.79754,413.5901,7.789075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,05:00:00,6.208,415.462325,8.129749,414.4582,7.895047,413.91975,7.923037,413.92165,7.972862,413.85445,7.902216,413.8072,7.856794,413.786075,7.895944,413.724475,7.875291,413.65555,7.869089,413.584575,7.847449,413.589925,7.876759,413.55585,7.854286,413.4444,7.846636,413.37355,7.834279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,05:30:00,6.229,415.177012,8.158595,414.2886,7.916135,413.9919,7.946618,413.97255,7.986781,413.86405,7.926369,413.84125,7.879582,413.79525,7.929969,413.80035,7.909209,413.751975,7.903261,413.672175,7.862125,413.640675,7.907913,413.606,7.873956,413.5293,7.888391,413.4435,7.870674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,06:00:00,6.249,415.522275,8.19818,414.44585,7.96819,414.173,7.999115,414.1044,8.035187,414.039375,7.982537,414.0206,7.965184,413.960425,7.978818,413.96445,7.953924,413.9196,7.954478,413.8536,7.941715,413.834175,7.953596,413.82365,7.934918,413.77215,7.917531,413.695775,7.914029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,06:30:00,6.27,415.923925,8.23925,414.841325,8.04601,414.360275,8.066209,414.3035,8.095392,414.2309,8.052153,414.165325,8.047752,414.13965,8.049612,414.1194,8.033373,414.086325,8.036997,414.023925,8.034016,413.99905,8.025322,413.93295,8.021336,413.821525,8.003783,413.78815,7.998729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,07:00:00,6.291,415.96965,8.292498,414.7624,8.148116,414.35745,8.153669,414.223825,8.175291,414.180025,8.139383,414.13015,8.157215,414.12515,8.13144,414.054425,8.120389,413.994225,8.117551,413.971,8.139787,413.907775,8.114307,413.827125,8.117641,413.6905,8.095892,413.612875,8.100409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,07:30:00,6.312,415.768538,8.342546,414.7133,8.230825,414.4843,8.234359,414.465175,8.2528,414.34655,8.226007,414.294475,8.244086,414.247425,8.206848,414.17995,8.196679,414.132,8.193862,414.1105,8.208504,414.01805,8.185002,413.97135,8.185421,413.866475,8.16929,413.8082,8.170653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,08:00:00,6.333,416.022162,8.383276,414.878875,8.301368,414.55995,8.299315,414.460975,8.314304,414.418675,8.303407,414.42545,8.3293,414.431125,8.259084,414.397075,8.25533,414.35505,8.25269,414.332725,8.270184,414.246525,8.374012,414.13105,8.236767,414.10625,8.214424,414.050425,8.21431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,08:30:00,6.354,416.13575,8.410763,415.212575,8.358125,414.884225,8.353502,414.848325,8.37564,414.8307,8.359931,414.8082,8.388027,414.81925,8.304159,414.765575,8.290026,414.71305,8.280672,414.6845,8.298526,414.61315,8.41197,414.532,8.260289,414.48465,8.228513,414.3982,8.224556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,09:00:00,6.374,416.063513,8.434029,415.300225,8.413937,415.172875,8.401191,415.11915,8.422405,415.132325,8.39735,415.133825,8.454287,415.114975,8.341634,415.084425,8.336678,415.0144,8.330635,414.99255,8.35328,415.00485,8.546261,414.979725,8.30111,414.900375,8.251923,414.7849,8.246292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,09:30:00,6.395,416.278675,8.479341,415.57935,8.485961,415.505625,8.483058,415.387675,8.515128,415.3704,8.485421,415.3577,8.543657,415.350975,8.433109,415.2851,8.413497,415.26895,8.41862,415.220525,8.44991,415.18355,8.320223,415.1398,8.410561,415.0649,8.368567,414.978225,8.359891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,10:00:00,6.416,416.479462,8.587058,415.395225,8.654227,415.2137,8.662572,415.151325,8.685246,415.21885,8.653261,415.2954,8.690282,415.314325,8.598792,415.33045,8.599414,415.350475,8.56985,415.342525,8.592654,415.327,8.47741,415.329075,8.537897,415.30745,8.502311,415.207675,8.487176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,10:30:00,6.437,416.880262,8.665821,415.938475,8.766824,415.396625,8.781305,415.344725,8.814149,415.482525,8.797291,415.548675,8.791263,415.550975,8.717051,415.5518,8.719753,415.509425,8.682112,415.491325,8.693851,415.503,8.597331,415.4296,8.630625,415.3803,8.589344,415.101675,8.581083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,11:00:00,6.458,416.099587,8.748691,415.5391,8.865939,415.208225,8.896818,415.19755,8.931646,415.411275,8.88917,415.508425,8.881453,415.554625,8.813082,415.6053,8.828342,415.609925,8.775915,415.593625,8.793122,415.5881,8.691669,415.60205,8.740215,415.452425,8.701547,415.3222,8.697004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,11:30:00,6.479,416.286563,8.837687,415.600275,8.969855,415.368025,8.993714,415.34555,9.013315,415.584925,8.957102,415.683775,8.936215,415.69845,8.895351,415.8396,8.915735,415.883675,8.843058,415.9078,8.832381,415.931925,8.727752,415.965425,8.755674,415.922575,8.722357,415.8906,8.704276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,12:00:00,6.499,416.8737,8.885809,416.07515,8.994857,415.81805,9.001003,415.822025,9.016785,416.014475,8.971978,416.072425,8.939915,416.15065,8.924718,416.188525,8.932541,416.1847,8.868535,416.183425,8.862295,416.15275,8.756219,416.125875,8.787427,416.043575,8.740042,415.9912,8.714479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,12:30:00,6.52,416.736337,8.938088,416.023325,9.011133,415.599725,9.027076,415.5915,9.035433,415.751925,9.006122,415.83765,8.977546,415.8692,8.961431,415.9467,8.967779,415.930975,8.906868,415.89475,8.904445,415.827625,8.822956,415.7853,8.839387,415.75785,8.783253,415.6564,8.755612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,13:00:00,6.541,416.044325,8.99457,415.50955,9.053184,415.2942,9.081531,415.2856,9.072462,415.39665,9.073262,415.494475,9.033125,415.55275,9.037473,415.54355,9.003895,415.56455,8.956118,415.541925,8.947949,415.4872,8.88802,415.432275,8.87799,415.30015,8.827837,415.197,8.797057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,13:30:00,6.562,416.122825,9.02409,415.34505,9.07906,415.0311,9.102373,415.037175,9.1037,415.190825,9.10973,415.219925,9.076638,415.2549,9.015992,415.268525,9.000457,415.26995,8.986696,415.193725,8.979353,415.157175,8.899491,415.0692,8.906212,414.8532,8.851567,414.71385,8.815164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,14:00:00,6.583,415.810525,9.062525,415.33835,9.128851,414.886425,9.148479,414.84335,9.151713,414.9372,9.185459,415.029475,9.131471,415.012225,9.098734,415.0191,9.068601,414.986025,9.028695,414.92875,9.02975,414.90965,9.035874,414.667225,8.962558,414.4649,8.903901,414.296975,8.867282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,14:30:00,6.604,415.6086,9.099341,415.070575,9.18045,414.481525,9.199381,414.3925,9.192144,414.572075,9.168747,414.621275,9.169051,414.644275,9.099785,414.693875,9.082601,414.6761,9.078719,414.6307,9.062475,414.517875,9.095285,414.384075,8.992037,414.2616,8.933806,413.93805,8.899392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,15:00:00,6.624,415.387913,9.122577,414.69495,9.20797,414.47975,9.22595,414.42665,9.220215,414.5338,9.181409,414.617725,9.191542,414.58775,9.138881,414.611025,9.125217,414.606925,9.085147,414.56715,9.082904,414.50195,8.980174,414.429,9.003297,414.3561,8.94611,414.334325,8.903627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,15:30:00,6.645,416.2273,9.104244,415.50985,9.179845,415.457875,9.1756,415.419125,9.153383,415.46885,9.143409,415.483525,9.150701,415.522525,9.111313,415.5194,9.058927,415.536125,9.048609,415.55755,9.03923,415.575575,9.013907,415.59905,8.959253,415.61415,8.892399,415.621575,8.85201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,16:00:00,6.666,418.552912,9.074045,417.4263,9.127606,417.325475,9.120188,417.375025,9.086879,417.456125,9.168615,417.44985,9.091917,417.478675,9.07154,417.44225,9.009026,417.45775,8.982005,417.421875,8.976898,417.461575,9.07464,417.424925,8.897228,417.294175,8.832893,417.237575,8.795226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,16:30:00,6.687,419.369638,9.0389,418.651675,9.065986,418.653275,9.057699,418.683075,9.035742,418.598875,9.086256,418.559675,9.053173,418.47865,8.98513,418.43025,8.948372,418.2719,8.940456,418.130275,8.94817,418.139375,9.01075,417.968175,8.879043,417.7199,8.819152,417.517325,8.785331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,17:00:00,6.708,419.71315,9.023263,419.0282,9.053027,419.0052,9.043453,418.942625,9.025479,418.875525,9.070915,418.77545,9.046478,418.5984,8.978259,418.47135,8.944178,418.333775,8.931685,418.202,8.944247,418.046275,8.926578,417.8471,8.874649,417.692075,8.815475,417.461525,8.777018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,17:30:00,6.729,419.4984,9.02056,418.618975,9.056618,418.60685,9.046772,418.390225,9.03772,418.257625,9.077742,418.25095,9.062383,418.182675,8.992752,418.0354,8.982777,417.900275,8.94056,417.67695,8.959447,417.61435,8.94096,417.3922,8.888902,417.114575,8.831167,416.879575,8.788298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,18:00:00,6.749,419.261212,9.020921,418.409325,9.063453,418.390925,9.058492,418.2495,9.045539,418.04545,9.062869,418.057575,9.055343,417.94355,8.99108,417.717025,8.971598,417.6244,8.936151,417.502625,8.95093,417.33365,8.865506,417.126125,8.875225,416.636625,8.812624,416.415275,8.767675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,18:30:00,6.77,417.723238,9.009659,417.124175,9.0447,416.830725,9.037465,416.571875,9.018646,416.18145,8.981217,416.0738,9.023226,415.922225,8.945013,415.71625,8.919309,415.532075,8.90703,415.427625,8.911551,415.084925,8.773926,414.8441,8.829823,414.41335,8.761051,414.05695,8.708188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,19:00:00,6.791,416.993475,8.984916,416.11405,9.00496,415.540175,9.002669,415.444625,8.982894,415.335775,8.949731,415.24575,8.982593,415.12225,8.938209,414.939575,8.900082,414.694675,8.873636,414.61945,8.873996,414.579725,8.859115,414.4517,8.790499,414.370975,8.719345,414.300775,8.672556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,19:30:00,6.812,416.339912,8.956594,415.69715,8.962415,415.386075,8.955879,415.277325,8.931613,415.247275,8.931262,415.186325,8.915357,415.089575,8.85416,414.950375,8.828106,414.880625,8.804218,414.831675,8.796176,414.75455,8.666,414.756025,8.706873,414.62965,8.6372,414.481175,8.58298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,20:00:00,6.833,417.387488,8.908019,416.5882,8.88218,416.57225,8.881599,416.55565,8.848238,416.5736,8.852085,416.589925,8.829101,416.543425,8.795365,416.4806,8.754806,416.428775,8.725924,416.317075,8.71439,416.323775,8.707596,416.16465,8.62914,416.031375,8.564533,415.730975,8.511659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,20:30:00,6.854,418.463638,8.856109,417.38675,8.80647,417.37055,8.807349,417.16815,8.782597,417.1113,8.71521,417.091975,8.756473,416.95145,8.692046,416.788575,8.673203,416.584975,8.647142,416.419425,8.643962,416.319825,8.515757,416.06015,8.561182,415.613025,8.496947,415.6394,8.445527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,21:00:00,6.874,417.651175,8.809581,416.759975,8.745946,416.5633,8.744535,416.442225,8.708467,416.25035,8.650994,416.1266,8.687334,416.057125,8.649656,415.965025,8.62011,415.784025,8.589194,415.6676,8.586197,415.55725,8.461858,415.386275,8.499256,415.323525,8.428046,415.349775,8.373542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,21:30:00,6.895,417.677462,8.746997,416.7785,8.667033,416.7628,8.662416,416.645125,8.625355,416.5611,8.569978,416.459175,8.577379,416.386925,8.556291,416.27335,8.528109,416.191825,8.498097,416.1052,8.480832,415.9535,8.364071,415.729225,8.386089,415.547975,8.303393,415.401225,8.243196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,22:00:00,6.916,417.691937,8.652336,416.865575,8.536407,416.889525,8.526512,416.863475,8.486495,416.766175,8.426797,416.78795,8.432903,416.6899,8.421368,416.5574,8.391557,416.5275,8.375698,416.4459,8.352131,416.336925,8.252268,416.266175,8.269688,416.166625,8.193031,416.05245,8.131754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,22:30:00,6.937,418.65335,8.55864,418.0652,8.41989,418.01145,8.417145,417.976675,8.387453,417.945825,8.314303,417.87215,8.309025,417.910325,8.303424,417.784975,8.279867,417.718325,8.262203,417.641025,8.218737,417.51745,8.138521,417.475425,8.150986,417.325025,8.085502,417.27765,8.025341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,23:00:00,6.958,419.843763,8.465095,419.014875,8.314114,419.01015,8.302466,419.03115,8.265811,419.0287,8.194185,419.01635,8.195447,419.0445,8.184601,419.03265,8.162097,418.814775,8.139078,418.729425,8.09875,418.62165,8.019297,418.497875,8.007412,418.0302,7.94766,417.8793,7.868952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,23:30:00,6.979,421.732375,8.362139,420.917625,8.182578,420.838225,8.165853,420.770825,8.124305,420.647775,8.055456,420.574775,8.046039,420.56475,8.046323,420.437975,8.016811,420.302875,8.004609,420.248325,7.96329,419.99295,7.886622,419.7333,7.888435,419.141925,7.81699,418.899325,7.739951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,00:00:00,7,420.7276,8.268173,420.050675,8.061254,419.96805,8.047658,419.788775,8.021539,419.6284,7.948727,419.565125,7.93766,419.453825,7.93838,419.3244,7.920768,419.091375,7.912503,418.89215,7.869427,418.794525,7.816242,418.66235,7.82622,418.402975,7.755818,418.0297,7.692048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,00:30:00,7.02,419.601875,8.210108,419.095575,8.00628,419.030625,7.994223,418.91135,7.970001,418.815925,7.903563,418.782375,7.875468,418.685725,7.881644,418.59075,7.876214,418.3505,7.838818,418.277325,7.793612,418.1881,7.758819,418.167575,7.755491,417.983525,7.691886,417.72925,7.624823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,01:00:00,7.041,419.4284,8.132396,418.7489,7.920975,418.642075,7.905938,418.5404,7.878999,418.4381,7.802663,418.391675,7.762338,418.284825,7.783779,418.1715,7.781039,418.024175,7.744569,417.8616,7.667983,417.776075,7.651503,417.6429,7.645001,417.544,7.582685,417.28365,7.51335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,01:30:00,7.062,418.12785,8.02611,417.649925,7.782568,417.662875,7.77537,417.561625,7.750633,417.4953,7.660337,417.46005,7.613221,417.3508,7.642077,417.3008,7.639894,417.247725,7.596234,417.158325,7.49448,417.109875,7.506866,417.05975,7.503725,416.955275,7.456242,416.8741,7.388847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,02:00:00,7.083,418.860037,7.947395,418.0846,7.680299,417.99645,7.676738,417.8882,7.663441,417.886525,7.572407,417.8263,7.54565,417.809325,7.552604,417.76525,7.5505,417.696125,7.509609,417.583925,7.425403,417.538525,7.44058,417.474525,7.428297,417.383425,7.404524,417.23835,7.350895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,02:30:00,7.104,419.4121,7.920176,418.61095,7.666007,418.5364,7.666715,418.556975,7.654523,418.455775,7.581416,418.403875,7.572166,418.4068,7.554501,418.299575,7.534962,418.20535,7.496905,418.149075,7.452703,418.0688,7.575194,417.9839,7.430675,417.920775,7.405893,417.88235,7.347505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,03:00:00,7.124,419.84685,7.897244,419.175175,7.6536,419.060775,7.654203,419.0227,7.638015,418.910025,7.565857,418.8807,7.56504,418.785625,7.550441,418.748475,7.5434,418.6198,7.483543,418.465075,7.432119,418.320075,7.398003,418.28785,7.38232,418.179175,7.346529,418.073175,7.275862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,03:30:00,7.145,419.754338,7.813761,419.152025,7.552343,419.08335,7.557606,419.04355,7.535327,418.980625,7.454418,418.93915,7.390518,418.861475,7.431557,418.82175,7.399188,418.804675,7.382696,418.725725,7.258647,418.7288,7.306748,418.677475,7.275538,418.606425,7.276394,418.5496,7.166868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,04:00:00,7.166,420.1438,7.730788,419.587125,7.478525,419.3767,7.475445,419.31215,7.451937,419.273475,7.371082,419.183475,7.266295,419.211175,7.327267,419.16725,7.326509,419.019375,7.27239,418.87115,7.068322,418.79185,7.194246,418.6701,7.046538,418.62665,7.16829,418.530175,7.000394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,04:30:00,7.187,420.300188,7.64665,419.67915,7.384479,419.61905,7.392886,419.55655,7.366298,419.4726,7.258833,419.421475,7.150081,419.3778,7.231563,419.325175,7.205841,419.2229,7.135557,419.2016,6.898142,419.240075,7.077759,419.234975,6.858313,419.262,6.921023,419.276525,6.770511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,05:00:00,7.208,421.3745,7.469647,420.5441,7.215046,420.377275,7.257413,420.315225,7.224841,420.266525,7.076196,420.237275,6.930372,420.223275,7.058869,420.0565,6.9859,419.984375,6.928519,419.881025,6.677877,419.796,6.913864,419.7277,6.683575,419.72815,6.745643,419.7333,6.624752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,05:30:00,7.229,421.635,7.34717,420.8551,7.150304,420.7567,7.198015,420.546125,7.175639,420.480325,7.058395,420.427,6.990707,420.390825,7.052426,420.248925,6.962899,420.081,6.956478,420.059475,6.839535,419.9677,6.960436,419.853825,6.838268,419.759725,6.855541,419.621325,6.7844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,06:00:00,7.249,421.879425,7.326539,420.976225,7.18278,420.865875,7.2218,420.791375,7.202825,420.782975,7.110245,420.6525,7.03763,420.5742,7.081017,420.49235,7.017464,420.29855,6.995331,419.9562,6.860849,419.89095,6.962611,419.846475,6.822059,419.6747,6.822279,419.4131,6.697894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,06:30:00,7.27,421.230237,7.210093,420.63745,7.086287,420.539225,7.159662,420.428625,7.123637,420.286525,6.996082,420.160975,6.854069,420.120175,6.967414,419.96745,6.888127,419.67535,6.84188,419.469175,6.649178,419.354875,6.818284,419.3384,6.630358,419.1918,6.642338,419.0472,6.537956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,07:00:00,7.291,420.816675,7.122692,420.04955,7.019062,420.09135,7.103836,419.867975,7.083297,419.771575,6.968104,419.737125,6.88423,419.6708,6.94806,419.488675,6.874069,419.29825,6.856356,419.25125,6.771835,419.0374,6.833711,418.863425,6.762707,418.635425,6.759989,418.4395,6.706567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,07:30:00,7.312,420.260437,7.1593,419.489275,7.064158,419.22725,7.129709,419.11135,7.108173,418.961775,7.007092,418.9528,6.959012,418.8612,6.975782,418.803075,6.933756,418.68385,6.917625,418.592975,6.864327,418.53405,6.863399,418.4613,6.841181,418.407525,6.817907,418.422225,6.781805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,08:00:00,7.333,420.599713,7.165763,419.6567,7.081753,419.524575,7.131147,419.36195,7.104343,419.217675,7.014554,419.18135,6.984686,419.108025,6.973888,419.1258,6.951144,419.026725,6.931179,418.977025,6.89089,418.977925,6.867219,418.959425,6.86141,418.9322,6.830267,418.9255,6.795071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,08:30:00,7.354,421.003963,7.143232,420.18375,7.081618,420.0507,7.119129,419.897275,7.089213,419.815075,7.01209,419.792125,6.98733,419.860925,6.966798,419.826025,6.956831,419.7124,6.929401,419.70565,6.900569,419.692425,6.86652,419.65605,6.868393,419.6357,6.836168,419.63595,6.812156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,09:00:00,7.374,421.696462,7.094,421.0195,7.067727,420.941825,7.117856,420.919675,7.09522,420.922275,7.019213,420.923825,6.972405,420.87465,6.971048,420.861675,6.972793,420.8584,6.926656,420.815,6.884901,420.8566,6.867477,421.01485,6.856424,421.2944,6.836187,421.509175,6.813152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,09:30:00,7.395,421.617275,7.06837,421.143375,7.058547,421.16845,7.121096,420.901725,7.093374,420.780175,7.021268,420.752675,6.962003,420.726475,6.973644,420.6867,6.967964,420.682675,6.920273,420.635375,6.87574,420.646175,6.8678,420.625225,6.849001,420.641475,6.831833,420.61695,6.809028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,10:00:00,7.416,421.607287,7.081926,420.97445,7.070839,420.7836,7.138369,420.80745,7.10617,420.885175,7.050482,420.92755,6.980196,420.992875,7.001014,421.0219,6.99523,421.073175,6.946723,421.080975,6.904618,421.11135,6.895456,421.11455,6.871907,421.123425,6.841493,421.145275,6.826313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,10:30:00,7.437,422.270825,7.098269,421.574575,7.091815,421.422175,7.155526,421.45865,7.113885,421.659725,7.068009,421.842025,6.997607,421.9365,7.016643,422.00915,7.008285,422.16655,6.970504,422.2565,6.927998,422.29975,6.918542,422.401375,6.900511,422.442,6.878416,422.427775,6.861379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,11:00:00,7.458,424.644887,7.074813,424.02965,7.067825,423.917375,7.136867,423.866375,7.083358,423.99495,7.047692,424.064425,6.987961,424.100575,7.000786,424.14195,6.993639,424.1791,6.962131,424.20335,6.925255,424.197175,6.919703,424.160325,6.903424,424.089325,6.887064,424.048125,6.877598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,11:30:00,7.479,425.422325,7.132704,424.636375,7.120643,424.568675,7.171002,424.427,7.126629,424.560725,7.098974,424.602875,7.064718,424.631675,7.051181,424.676675,7.048184,424.691875,7.023884,424.704725,7.013253,424.6988,6.984016,424.70885,6.98407,424.696225,6.948514,424.683825,6.953005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,12:00:00,7.499,425.7093,7.217069,425.16345,7.20864,425.188375,7.240416,425.037275,7.201042,425.0201,7.165577,425.036225,7.173985,425.05585,7.119343,425.061375,7.123379,425.069375,7.093799,425.084875,7.102025,425.09105,7.046433,425.093,7.064299,425.1029,7.027632,425.076275,7.040687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,12:30:00,7.52,425.95195,7.322761,425.532475,7.319907,425.17475,7.330289,425.099775,7.319018,425.2169,7.280978,425.273075,7.323644,425.309225,7.22198,425.35285,7.231311,425.367675,7.203127,425.4176,7.239235,425.411025,7.167091,425.47585,7.206505,425.4448,7.166746,425.461925,7.178824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,13:00:00,7.541,426.16035,7.455768,425.666475,7.458434,425.4286,7.456509,425.398075,7.450617,425.505525,7.416448,425.587775,7.475736,425.5857,7.346412,425.658375,7.363034,425.670125,7.330976,425.668775,7.367681,425.683425,7.305365,425.7359,7.319634,425.74435,7.276395,425.745675,7.281577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,13:30:00,7.562,426.464637,7.548982,425.988625,7.557052,425.82445,7.550686,425.760575,7.554142,425.8643,7.52016,425.9354,7.591165,425.934875,7.455825,426.01075,7.465218,426.0571,7.429031,426.093525,7.46781,426.0834,7.385388,426.0895,7.41268,426.144875,7.368705,426.22325,7.371009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,14:00:00,7.583,427.147863,7.647293,426.576075,7.666247,426.346275,7.650824,426.245025,7.666363,426.385375,7.645497,426.46045,7.711084,426.4668,7.58132,426.453675,7.585329,426.47135,7.559001,426.4854,7.598602,426.483475,7.516712,426.487625,7.5414,426.498525,7.493302,426.514075,7.484431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,14:30:00,7.604,428.00445,7.761095,426.994875,7.784776,426.65215,7.772564,426.619525,7.783453,426.733425,7.775357,426.77545,7.835178,426.78205,7.711192,426.795125,7.72627,426.742875,7.67974,426.745525,7.715364,426.72065,7.632998,426.70865,7.658911,426.69145,7.646436,426.6219,7.620435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,15:00:00,7.624,428.456687,7.859947,427.373475,7.892816,427.22135,7.881061,427.00005,7.902309,426.959775,7.91994,427.007925,7.968286,426.979775,7.850784,426.910975,7.852252,426.812575,7.817421,426.756675,7.875378,426.6262,7.794075,426.533825,7.846388,426.129225,7.820826,425.747775,7.838578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,15:30:00,7.645,428.711138,7.967575,427.63445,8.046884,427.292575,8.042174,427.133925,8.062247,426.8736,8.0666,426.806025,8.139455,426.773925,7.991929,426.6348,7.996875,426.5505,7.99683,426.430275,8.065084,426.380825,7.964368,426.232675,8.020958,425.89135,7.973683,425.6076,7.986635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,16:00:00,7.666,427.704462,8.083281,426.9879,8.201516,426.76235,8.189311,426.49315,8.212123,426.3585,8.226748,426.23975,8.307543,426.184,8.172531,426.15405,8.168342,426.0251,8.156522,425.85505,8.226008,425.587225,8.126411,425.2055,8.189101,424.72485,8.215722,424.5614,8.198957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,16:30:00,7.687,427.194575,8.206633,426.47785,8.384579,426.188075,8.389838,426.143575,8.400297,425.930175,8.419617,425.8592,8.473656,425.75925,8.353984,425.5436,8.341334,425.24675,8.331119,425.1437,8.402359,424.777225,8.307515,424.4563,8.368748,424.021875,8.385163,423.330625,8.344112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,17:00:00,7.708,426.203087,8.315475,425.4646,8.520612,424.984475,8.523364,424.6452,8.545516,424.6177,8.571358,424.472175,8.632445,424.27555,8.502969,423.818,8.496944,423.34005,8.487263,423.02375,8.563256,422.547325,8.458344,421.588425,8.525103,420.963975,8.488173,420.071775,8.474802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,17:30:00,7.729,419.351462,8.447116,419.36825,8.716282,418.974725,8.720316,418.382775,8.736657,417.94,8.774729,417.746375,8.809905,417.120175,8.708276,416.885275,8.684821,416.3724,8.657707,416.137175,8.708286,415.677375,8.572724,415.2157,8.615571,414.96725,8.524492,414.852525,8.492527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,18:00:00,7.749,414.687463,8.516551,414.053125,8.757964,413.963525,8.728962,413.840175,8.706543,413.7375,8.695263,413.6945,8.71187,413.63505,8.652076,413.538275,8.634677,413.4683,8.598921,413.329575,8.60373,413.2514,8.483185,413.179625,8.491254,413.062325,8.396514,413.0053,8.36226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,18:30:00,7.77,414.109512,8.49544,413.5081,8.607433,413.3988,8.550312,413.33855,8.530132,413.241475,8.495471,413.2168,8.421731,413.19795,8.502059,413.13255,8.467238,413.047,8.453426,412.9952,8.421763,412.943075,8.3399,412.9149,8.330293,412.86205,8.250686,412.796275,8.17055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,19:00:00,7.791,414.247012,8.456674,413.64145,8.438235,413.4853,8.390488,413.486,8.407891,413.425975,8.32183,413.396875,8.196861,413.4052,8.345,413.36325,8.370472,413.3009,8.394976,413.253875,8.289339,413.225625,8.282561,413.22475,8.291666,413.196575,8.245601,413.152025,8.143864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,19:30:00,7.812,415.089662,8.436045,414.559875,8.389404,414.436275,8.296236,414.407225,8.308516,414.34625,8.190846,414.231625,8.024965,414.260525,8.197701,414.151175,8.244633,414.080475,8.167295,413.9956,7.90032,413.954025,8.096376,413.83125,7.946547,413.61455,8.006102,413.531375,7.865949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,20:00:00,7.833,415.450137,8.271809,414.6242,8.071475,414.5185,7.976835,414.368425,7.887152,414.3189,7.812492,414.272925,7.77627,414.2542,7.911041,414.18635,7.853202,414.144875,7.844351,414.129975,7.690499,414.062925,7.847468,414.059025,7.700503,414.062525,7.71924,414.034575,7.682496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,20:30:00,7.854,416.171725,8.168891,415.440575,7.912906,415.3376,7.906468,415.2717,7.933374,415.3475,7.889046,415.29185,7.799866,415.2326,7.905972,415.12825,7.88354,415.0371,7.833744,414.9906,7.727382,414.93605,7.855357,414.817925,7.734763,414.773575,7.743105,414.72325,7.716331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,21:00:00,7.874,415.2995,8.199561,415.02705,7.912737,414.945425,7.953424,414.84805,7.957681,414.8058,7.869216,414.744425,7.785178,414.7221,7.889847,414.61715,7.845488,414.4567,7.807375,414.329275,7.711147,414.2106,7.799402,414.12065,7.701501,414.059075,7.682784,413.9831,7.65714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,21:30:00,7.895,415.071012,8.079405,414.5886,7.810363,414.564725,7.874765,414.543175,7.859535,414.5106,7.797701,414.470475,7.713907,414.4842,7.814745,414.4496,7.76931,414.45165,7.734481,414.462725,7.649481,414.445425,7.721922,414.522125,7.641742,414.58755,7.628743,414.572675,7.599352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,22:00:00,7.916,415.78725,7.931401,415.4179,7.740517,415.40545,7.839398,415.33585,7.804883,415.286425,7.76863,415.241375,7.663817,415.233,7.763731,415.1856,7.723739,415.086,7.699656,415.0466,7.61029,415.023975,7.689884,415.0256,7.606638,414.98345,7.605984,414.94455,7.579203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,22:30:00,7.937,415.814612,7.783301,415.4153,7.742998,415.4001,7.84164,415.3401,7.794255,415.348275,7.790921,415.3172,7.688704,415.281075,7.773165,415.25475,7.73976,415.200325,7.710682,415.19265,7.650066,415.24785,7.721433,415.20055,7.646054,415.16655,7.638438,415.150825,7.618402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,23:00:00,7.958,416.304888,7.788406,415.9261,7.762595,415.8823,7.851578,415.8549,7.793526,415.82175,7.783644,415.8279,7.719622,415.80065,7.764998,415.75185,7.744899,415.710875,7.729772,415.7053,7.672982,415.68095,7.706933,415.662025,7.65858,415.67895,7.647386,415.696075,7.63928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,23:30:00,7.979,416.871425,7.798509,416.5287,7.773878,416.485875,7.849467,416.480875,7.794688,416.43375,7.80562,416.42295,7.731475,416.43025,7.764566,416.412725,7.771695,416.409625,7.755497,416.41645,7.703689,416.393675,7.737464,416.39285,7.702896,416.372725,7.708908,416.389625,7.683924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,00:00:00,8,418.231962,7.832883,417.736925,7.803026,417.663025,7.870443,417.687575,7.808798,417.70265,7.814632,417.702,7.762982,417.719225,7.787819,417.7449,7.792259,417.7627,7.772066,417.801775,7.728967,417.836825,7.755617,417.8644,7.714306,417.8955,7.714904,417.930325,7.704378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,00:30:00,8.02,419.935238,7.851648,419.516425,7.822125,419.50915,7.890054,419.50035,7.825249,419.502125,7.822868,419.50955,7.777755,419.5379,7.803578,419.567775,7.82003,419.740933,7.799881,419.576975,7.748504,419.536525,7.771151,419.52835,7.744475,419.52705,7.757155,419.485625,7.730987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,01:00:00,8.041,420.927237,7.845997,420.538525,7.812632,420.6272,7.889683,420.5417,7.821457,420.509675,7.822687,420.492,7.768803,420.4627,7.797822,420.4435,7.800897,420.388075,7.775172,420.30185,7.718282,420.31455,7.773486,420.289125,7.701248,420.279575,7.714685,420.216275,7.682738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,01:30:00,8.062,420.989837,7.932553,420.72735,7.955117,420.6337,7.970524,420.597,7.944538,420.523525,7.876658,420.511175,7.897469,420.4576,7.805673,420.42105,7.813077,420.3538,7.791575,420.31275,7.725883,420.233025,7.753893,420.187925,7.698844,420.036925,7.696461,420.013475,7.652764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,02:00:00,8.083,420.4689,8.000958,420.2039,8.000211,420.1108,8.005953,420.079025,7.977995,420.03555,7.888227,419.967825,7.842551,419.954975,7.828074,419.8746,7.842762,419.825,7.78049,419.7899,7.69941,419.7685,7.741411,419.704675,7.661091,419.7046,7.674376,419.672175,7.612363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,02:30:00,8.104,420.492512,7.917488,420.188625,7.915831,420.10675,7.958888,420.1172,7.910586,420.09055,7.838516,420.08645,7.817247,420.07615,7.775879,420.0435,7.775399,419.967475,7.721075,419.948175,7.677937,419.919625,7.67519,419.908475,7.629035,419.896475,7.613244,419.855875,7.594996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,03:00:00,8.124,421.245325,7.952948,420.8211,7.965414,420.79035,7.96358,420.735,7.947167,420.743075,7.873563,420.75265,7.917835,420.75415,7.798664,420.7402,7.808978,420.735325,7.7696,420.74955,7.779838,420.753125,7.722266,420.748075,7.719001,420.73085,7.680414,420.73665,7.665577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,03:30:00,8.145,422.618075,8.027074,422.165175,8.051132,422.145875,8.025184,422.158125,8.028799,422.160575,7.981008,422.195375,8.016241,422.1954,7.90477,422.19695,7.999175,422.19605,7.859065,422.186425,7.889788,422.1657,7.829436,422.1975,7.829622,422.183075,7.785674,422.160275,7.777546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,04:00:00,8.166,423.594625,8.130821,423.2835,8.183447,423.284025,8.15705,423.24495,8.165678,423.227325,8.160143,423.1862,8.18338,423.1456,8.061923,423.14335,8.043767,423.05505,8.0017,423.043675,8.045639,422.9961,7.957088,422.9394,7.981292,422.887075,7.922191,422.833725,7.917036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,04:30:00,8.187,423.6376,8.237478,423.413425,8.283344,423.45815,8.254889,423.408575,8.258422,423.35255,8.21868,423.332425,8.269347,423.23875,8.147095,423.1947,8.135632,423.146175,8.088022,423.079225,8.128443,423.027425,8.033332,422.962875,8.058504,422.9477,7.997124,422.887575,7.996316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,05:00:00,8.208,423.699025,8.305702,423.39135,8.347625,423.386575,8.322218,423.37575,8.322495,423.341075,8.318884,423.31325,8.33254,423.2717,8.313624,423.2337,8.192967,423.15055,8.16349,423.149425,8.195206,423.137075,8.101181,423.117475,8.130887,423.07675,8.063283,423.075825,8.062963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,05:30:00,8.229,424.077387,8.369214,423.775975,8.410642,423.75875,8.388754,423.792625,8.388345,423.7517,8.375832,423.748325,8.395901,423.709975,8.238467,423.69545,8.24689,423.65175,8.224211,423.624,8.263415,423.590375,8.172567,423.567875,8.19808,423.49165,8.132066,423.4382,8.131673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,06:00:00,8.249,424.3929,8.418322,424.1568,8.453356,424.14505,8.441879,424.106725,8.431323,424.066275,8.430659,424.04585,8.440896,424.005,8.299821,423.963675,8.304129,423.88185,8.268209,423.82565,8.307196,423.78965,8.212942,423.77955,8.246772,423.6918,8.192708,423.6635,8.191183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,06:30:00,8.27,424.606125,8.47311,424.31805,8.513912,424.3524,8.509616,424.3346,8.498449,424.310575,8.478088,424.340325,8.513571,424.2857,8.375486,424.2561,8.392615,424.188925,8.356438,424.142925,8.383014,424.110375,8.28927,424.054,8.319315,423.99755,8.27001,423.98545,8.255557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,07:00:00,8.291,424.854425,8.539977,424.56165,8.597491,424.507775,8.591384,424.431675,8.582686,424.4004,8.583865,424.39195,8.613024,424.37415,8.474531,424.346025,8.463167,424.289375,8.457884,424.22145,8.481015,424.151375,8.366986,424.145275,8.416202,424.051475,8.360075,423.935025,8.346633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,07:30:00,8.312,424.772875,8.621214,424.4469,8.705473,424.450475,8.701307,424.44685,8.696943,424.398775,8.706639,424.387875,8.729852,424.3989,8.626097,424.35695,8.594553,424.30055,8.587968,424.217175,8.603225,424.143725,8.494249,424.100375,8.537785,423.994675,8.486413,423.964975,8.465282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,08:00:00,8.333,424.746688,8.694712,424.487175,8.80272,424.4311,8.796125,424.380925,8.787852,424.27425,8.807714,424.24685,8.818692,424.210125,8.687656,424.140725,8.684941,424.071075,8.6673,424.015125,8.696985,423.92765,8.587265,423.862925,8.632789,423.780775,8.573294,423.646375,8.5617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,08:30:00,8.354,424.6657,8.788415,424.358625,8.913728,424.428625,8.907199,424.3377,8.914703,424.257075,8.945673,424.2493,8.963577,424.1805,8.842909,424.1267,8.82337,424.0342,8.811441,423.933825,8.871151,423.766675,8.767622,423.6996,8.825969,423.58505,8.787684,423.48535,8.778192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,09:00:00,8.374,424.177,8.944992,424.00575,9.150918,423.9703,9.152548,423.866925,9.177217,423.811275,9.215922,423.808125,9.247221,423.773425,9.110282,423.664075,9.102457,423.491125,9.111542,423.390075,9.169908,423.298275,9.066193,423.236625,9.126779,422.952625,9.097342,422.7321,9.069768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,09:30:00,8.395,423.773225,9.121108,423.525025,9.456754,423.509525,9.467983,423.45945,9.467427,423.440575,9.519391,423.380425,9.509413,423.367675,9.408451,423.35285,9.387395,423.3051,9.377539,423.215475,9.422303,423.0643,9.308164,422.88825,9.37359,422.7016,9.336771,422.432975,9.301299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,10:00:00,8.416,423.332825,9.262632,423.11755,9.638249,423.048475,9.650586,422.952575,9.663077,422.926875,9.703469,422.8765,9.69947,422.7963,9.59185,422.755275,9.580258,422.640925,9.563177,422.5181,9.617213,422.39375,9.514158,422.340925,9.57177,422.1048,9.540465,421.8825,9.514344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,10:30:00,8.437,422.28965,9.439224,422.138375,9.865529,422.06285,9.893491,421.938575,9.901053,421.944675,9.880488,421.877525,9.909386,421.847125,9.817139,421.804425,9.813079,421.706075,9.786227,421.57285,9.830509,421.3996,9.731979,421.334775,9.784525,421.1607,9.749801,420.9623,9.717452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,11:00:00,8.458,421.980625,9.584838,421.702225,10.030569,421.604525,10.048287,421.51785,10.046602,421.486775,9.999219,421.490775,10.052788,421.507925,9.969349,421.511125,9.962852,421.449575,9.898533,421.28825,9.945495,421.1599,9.840943,421.130275,9.878401,420.8499,9.82745,420.652525,9.81869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,11:30:00,8.479,420.987712,9.741207,420.93925,10.18887,420.83555,10.233337,420.673275,10.253675,420.7084,10.205448,420.709175,10.230052,420.6834,10.161318,420.6819,10.148343,420.55555,10.065888,420.42405,10.1322,420.248525,10.030818,420.152125,10.073268,419.994075,10.031505,419.708425,10.007027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,12:00:00,8.499,419.269,9.928877,419.208325,10.406028,419.08365,10.475755,419.0162,10.508642,419.113475,10.433275,419.15715,10.408255,419.152925,10.394173,419.13685,10.3984,419.0921,10.344172,418.9314,10.336942,418.918425,10.25365,418.737225,10.274473,418.614,10.225517,418.556975,10.161703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,12:30:00,8.52,418.244438,10.075705,418.088,10.57621,417.923575,10.627855,417.8478,10.633178,417.946275,10.54254,417.991825,10.518665,417.9678,10.51822,417.96655,10.54017,417.874225,10.48854,417.830825,10.441698,417.757675,10.396355,417.617575,10.376325,417.465525,10.332742,417.324325,10.27262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,13:00:00,8.541,417.16455,10.174685,416.8469,10.67466,416.630775,10.704067,416.613975,10.714472,416.68465,10.604858,416.712975,10.547008,416.74545,10.60327,416.7614,10.61594,416.74385,10.57221,416.7161,10.543443,416.63525,10.48965,416.630825,10.458427,416.585875,10.398567,416.447925,10.335313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,13:30:00,8.562,416.541262,10.263051,416.18575,10.725435,415.997725,10.742588,415.9257,10.75737,416.065275,10.61856,416.154975,10.474495,416.17035,10.57628,416.231525,10.63229,416.287075,10.617035,416.266,10.50456,416.228625,10.47723,416.21385,10.44475,416.1649,10.403823,416.0923,10.267725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,14:00:00,8.583,416.531562,10.274282,416.072275,10.668963,415.768525,10.656362,415.674575,10.65638,415.776375,10.448593,415.815175,10.330188,415.880325,10.473715,415.903125,10.471433,415.933375,10.44813,415.910775,10.23937,415.903275,10.359037,415.883125,10.203095,415.78665,10.199275,415.69985,10.08093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,14:30:00,8.604,416.984,10.239356,416.1839,10.561605,415.73245,10.536758,415.68865,10.52256,415.64515,10.328415,415.589375,10.194437,415.58105,10.352158,415.58785,10.277682,415.51615,10.270885,415.45965,10.03594,415.45235,10.225782,415.370525,10.008419,415.26825,10.002286,415.2183,9.91475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,15:00:00,8.624,416.8235,10.185819,415.757425,10.444153,415.4493,10.417035,415.262175,10.390693,415.201425,10.213632,415.184875,10.088525,415.195,10.235003,415.16535,10.134145,415.14015,10.145018,415.0878,9.937877,415.057525,10.10404,415.041175,9.906797,414.964525,9.879534,414.862625,9.820718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,15:30:00,8.645,416.0975,10.118509,415.476325,10.339662,415.150975,10.29757,415.0803,10.245593,415.014975,10.081792,414.98875,9.954742,414.986,10.097585,414.922075,9.981034,414.89165,9.980463,414.828925,9.780638,414.781425,9.936561,414.663475,9.735916,414.533425,9.703494,414.400025,9.644224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,16:00:00,8.666,415.7054,9.983595,414.848725,10.12065,414.68655,10.05125,414.548675,9.967814,414.464475,9.808297,414.4006,9.713971,414.3814,9.84527,414.3127,9.720721,414.270225,9.729743,414.18665,9.544289,414.146525,9.69647,414.091825,9.515024,414.002575,9.49028,413.92715,9.419735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,16:30:00,8.687,415.950638,9.776919,414.531975,9.816438,414.40945,9.729632,414.187725,9.609475,414.118925,9.475737,414.0581,9.41397,414.058625,9.515552,413.984,9.394391,413.875475,9.417481,413.8153,9.251373,413.7713,9.379893,413.70615,9.207026,413.659825,9.187471,413.542075,9.109738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,17:00:00,8.708,415.585262,9.540139,414.48365,9.489718,414.245475,9.431778,414.07135,9.321271,413.979125,9.24601,413.94985,9.171363,413.924525,9.238535,413.88615,9.17122,413.80345,9.154748,413.699175,9.015421,413.667625,9.127539,413.576,8.973446,413.496,8.957898,413.4062,8.876781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,17:30:00,8.729,416.6317,9.318668,414.98425,9.233578,414.508,9.138064,414.2378,8.92771,414.083875,8.912852,414.028675,8.936541,414.003,8.93878,413.96905,8.860036,413.87665,8.883558,413.801075,8.811501,413.7728,8.848639,413.694525,8.76475,413.600325,8.733652,413.51065,8.665093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,18:00:00,8.749,417.774725,9.005145,414.863525,8.882573,414.3796,8.751174,414.2419,8.429821,414.184825,8.551569,414.143475,8.650428,414.1325,8.625243,414.074725,8.597205,413.94815,8.598921,413.858075,8.529616,413.805775,8.546501,413.741525,8.471726,413.591175,8.435047,413.42245,8.319012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,18:30:00,8.77,418.939562,8.70862,415.3789,8.558728,414.5791,8.409147,414.436775,8.04397,414.389525,8.235005,414.3752,8.363659,414.3664,8.325992,414.268375,8.316831,414.07385,8.300749,413.9652,8.232126,413.8358,8.259709,413.7322,8.151924,413.4276,8.094466,413.1091,7.985462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,19:00:00,8.791,418.442637,8.428182,415.0421,8.252716,415.01885,8.061068,414.762475,7.63696,414.6877,7.881023,414.61245,8.102234,414.560175,8.075883,414.37925,8.069657,414.23845,8.087907,414.1523,8.056065,414.000375,8.060144,413.911675,7.9892,413.7287,7.94719,413.4089,7.887361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,19:30:00,8.812,418.7363,8.2059,415.8535,8.084826,415.614175,7.847679,415.26575,7.3941,414.953675,7.673158,414.87825,7.898604,414.692275,7.929528,414.46715,7.89782,414.2827,7.953487,414.1741,7.961569,413.9862,7.920637,413.808725,7.897895,413.53785,7.846874,413.273775,7.760376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,20:00:00,8.833,419.18415,8.009826,415.84,7.861682,415.08295,7.633247,414.779925,7.177106,414.6337,7.485551,414.5931,7.752357,414.512975,7.768119,414.247725,7.763987,414.024,7.806113,413.752775,7.771776,413.6176,7.769293,413.4068,7.724814,413.06395,7.685215,412.863,7.623886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,20:30:00,8.854,419.538275,7.849998,415.1437,7.724411,415.107925,7.511646,414.551775,6.981691,414.21355,7.335954,414.072425,7.619819,413.9204,7.699027,413.68475,7.700995,413.48695,7.694481,413.2341,7.643288,413.081175,7.677708,412.9365,7.614507,412.723775,7.589532,412.569,7.551935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,21:00:00,8.874,419.702437,7.755976,414.90455,7.581567,414.437075,7.458079,414.186475,7.116325,414.064975,7.454482,414.020575,7.722271,413.912825,7.660154,413.740175,7.718525,413.509925,7.662515,413.32345,7.659472,413.19675,7.664509,413.08945,7.665116,412.942025,7.655187,412.808725,7.66674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,21:30:00,8.895,418.08245,7.750264,414.909875,7.668013,414.40875,7.508093,414.263375,7.174568,414.261275,7.464379,414.229075,7.666251,414.153725,7.643221,413.943725,7.645576,413.711625,7.647389,413.573775,7.662717,413.41405,7.623446,413.315825,7.648963,413.097725,7.621366,412.879275,7.611034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,22:00:00,8.916,418.305837,7.741799,415.538025,7.699448,414.886075,7.523303,414.53675,7.225394,414.35255,7.451734,414.29305,7.628891,414.186875,7.586663,414.078,7.571838,413.853025,7.596489,413.613225,7.646059,413.429225,7.594964,413.262925,7.616746,413.096175,7.581954,412.804675,7.537586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,22:30:00,8.937,418.186663,7.663897,414.70035,7.599964,414.176075,7.417283,414.043275,7.073828,413.942925,7.351904,413.915875,7.558327,413.789075,7.538416,413.61035,7.543926,413.435775,7.551324,413.357375,7.516687,413.193325,7.501292,412.94925,7.471191,412.806425,7.448385,412.688925,7.420257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,23:00:00,8.958,416.82855,7.616417,414.277175,7.563611,413.896375,7.41348,413.725925,7.118686,413.62085,7.381741,413.5974,7.56607,413.5089,7.510137,413.444025,7.516416,413.324575,7.468869,413.16355,7.442854,413.020525,7.433235,412.8923,7.414041,412.725025,7.384342,412.62475,7.360244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,23:30:00,8.979,416.199663,7.600157,414.036975,7.584438,413.676775,7.430533,413.5116,7.182415,413.463625,7.394905,413.41245,7.516297,413.3701,7.449177,413.244675,7.450062,413.08745,7.412497,412.934275,7.404812,412.850575,7.386468,412.70715,7.38771,412.525775,7.364081,412.327325,7.346299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,00:00:00,9,417.455025,7.576033,413.8688,7.522911,413.598625,7.345765,413.425975,7.062846,413.358575,7.288505,413.3268,7.455177,413.227925,7.404667,413.123625,7.395172,412.982925,7.389695,412.834825,7.383326,412.74885,7.370533,412.672225,7.360889,412.54745,7.335946,412.422375,7.313952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,00:30:00,9.02,416.4983,7.623982,413.9144,7.58756,413.6219,7.514737,413.513225,7.365117,413.512425,7.531001,413.49225,7.57262,413.42085,7.506533,413.36065,7.516075,413.296533,7.428497,413.20575,7.381047,413.096775,7.374449,412.99425,7.336844,412.87875,7.309873,412.78905,7.284004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,01:00:00,9.041,416.458112,7.619854,414.654725,7.586211,414.018475,7.432742,413.91425,7.174863,413.913275,7.33401,413.8452,7.378384,413.8387,7.365647,413.771575,7.335297,413.71585,7.312816,413.661175,7.328047,413.606,7.273868,413.542575,7.296477,413.43135,7.262659,413.335675,7.268071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,01:30:00,9.062,416.439875,7.471267,414.736325,7.393919,414.398375,7.239715,414.316525,6.937065,414.310275,7.17212,414.27475,7.323477,414.2371,7.283318,414.174275,7.243117,414.043175,7.287509,413.960675,7.360911,413.8739,7.298003,413.7419,7.352254,413.61025,7.327517,413.4441,7.324461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,02:00:00,9.083,417.1583,7.425981,414.91915,7.366835,414.5187,7.217945,414.380825,6.91788,414.28145,7.15037,414.25995,7.305922,414.249875,7.273642,414.19525,7.246924,414.070475,7.290523,413.97915,7.337124,413.86515,7.298819,413.74315,7.313048,413.555,7.280782,413.301775,7.225311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,02:30:00,9.104,416.70735,7.389983,414.96415,7.357105,414.734975,7.203391,414.65255,6.952402,414.566625,7.145124,414.51015,7.278352,414.48135,7.245381,414.397075,7.219444,414.309775,7.252823,414.19585,7.260112,414.128825,7.215857,413.99285,7.223188,413.685075,7.194616,413.436525,7.175989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,03:00:00,9.124,416.4458,7.315074,415.1502,7.271514,414.983925,7.087874,414.830175,6.778975,414.79865,6.981117,414.790725,7.137673,414.762,7.144749,414.659975,7.094237,414.538225,7.144411,414.449275,7.230352,414.347025,7.174965,414.27965,7.203287,414.115525,7.168784,413.906725,7.173138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,03:30:00,9.145,415.997963,7.339204,415.23655,7.303412,415.07455,7.143585,414.92855,6.94391,414.863575,7.104846,414.803925,7.258193,414.787925,7.211938,414.651475,7.172309,414.583925,7.199962,414.480325,7.222667,414.3708,7.168737,414.304075,7.191597,414.179925,7.161135,413.97105,7.163345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,04:00:00,9.166,417.007663,7.30769,415.417775,7.245167,415.267075,7.077222,415.080675,6.831873,414.9752,6.968938,414.92685,7.100501,414.902425,7.091833,414.778725,7.035027,414.648975,7.069231,414.602075,7.13891,414.496025,7.052124,414.424725,7.097448,414.210625,7.071504,414.008975,7.09427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,04:30:00,9.187,416.761638,7.224715,415.285325,7.134978,415.172625,6.961467,414.963725,6.706362,414.855775,6.873971,414.8504,7.044554,414.836225,7.041034,414.68695,6.988351,414.5579,7.036985,414.462225,7.141527,414.3667,7.07696,414.285875,7.130085,414.1599,7.100348,413.976275,7.128926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,05:00:00,9.208,419.8793,7.220613,416.503925,7.122561,416.040625,6.998342,415.424975,6.739194,414.92915,6.866758,414.84415,7.083018,414.746425,7.063905,414.5223,7.015956,414.357825,7.069855,414.22405,7.184308,414.1791,7.107254,414.135875,7.163059,413.932125,7.151663,413.771525,7.167656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,05:30:00,9.229,421.523537,7.186299,417.267075,7.054155,415.714225,6.940941,415.48355,6.686774,415.132825,6.828889,415.0365,7.079723,414.7979,7.088462,414.59215,7.035068,414.43775,7.086861,414.307,7.223017,414.129075,7.115347,414.017,7.173478,413.830875,7.160263,413.7337,7.16356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,06:00:00,9.249,419.8166,7.12813,417.064025,6.997007,416.583275,6.899022,416.346775,6.657,416.281625,6.761038,416.2868,6.924881,416.149375,6.913036,415.689,6.874881,415.069375,6.927827,414.7281,7.095123,414.3807,7.031849,414.07915,7.095636,413.860375,7.113605,413.6762,7.121262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,06:30:00,9.27,421.004388,7.028916,418.4019,6.828476,417.662625,6.795868,416.85145,6.602183,416.46935,6.686091,416.19405,6.926991,416.258925,6.828016,415.90035,6.806099,415.562875,6.831932,415.1766,6.960737,414.98415,6.82899,414.790025,6.908496,414.409275,6.954671,414.18185,6.969378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,07:00:00,9.291,420.52235,7.153111,418.522125,6.984658,418.257675,7.051836,417.1671,6.979561,416.690425,7.012462,416.689075,7.161924,416.6951,6.976929,416.3347,6.988023,415.984125,6.986541,415.67925,7.026583,415.5699,6.924559,415.47155,7.006537,415.112475,6.918846,414.776775,6.888139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,07:30:00,9.312,418.896825,7.247663,418.769375,7.09516,417.61595,7.17154,417.232225,7.097897,417.071825,7.098558,416.988225,7.205618,416.884375,7.009785,416.76285,7.009113,416.601625,6.978089,416.5049,6.959147,416.3751,6.872896,416.17255,6.93026,415.7265,6.840613,415.168225,6.825195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,08:00:00,9.333,418.487087,7.286979,417.453725,7.120376,417.22755,7.200416,416.9401,7.132824,416.87405,7.122696,416.84965,7.196958,416.859625,7.022158,416.69795,7.022206,416.43175,6.998401,416.361525,6.971237,416.239925,6.890673,416.1338,6.951505,415.790575,6.879332,415.180575,6.890214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,08:30:00,9.354,418.666225,7.317227,417.97475,7.156649,417.470525,7.249712,417.286625,7.188655,417.2565,7.182287,417.20835,7.205787,417.1483,7.074078,417.0483,7.077469,416.848825,7.046209,416.71215,7.028931,416.6936,6.961813,416.67565,7.023819,416.36905,6.959794,416.1463,6.970184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,09:00:00,9.374,419.8011,7.356279,418.681575,7.192628,418.551975,7.302043,418.1536,7.237298,418.073975,7.217681,417.976225,7.201315,417.878175,7.099922,417.84545,7.102087,417.708875,7.065374,417.65905,7.037627,417.57625,6.980635,417.44665,7.026776,417.24175,6.980956,416.80655,6.997905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,09:30:00,9.395,419.751662,7.390471,418.97385,7.22025,418.838075,7.344792,418.50415,7.293756,418.4586,7.283456,418.461675,7.242922,418.4791,7.149194,418.441625,7.155292,418.281875,7.120144,418.18025,7.104769,418.043225,7.055203,417.900825,7.105444,417.24645,7.137117,415.800325,7.301339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,10:00:00,9.416,420.481425,7.465349,419.437475,7.313222,419.270775,7.468154,419.211225,7.432825,419.277325,7.449947,419.394725,7.381285,419.4358,7.286619,419.513175,7.308336,419.56025,7.250675,419.566075,7.249059,419.46,7.181267,419.421325,7.208818,419.2401,7.179011,419.092125,7.192412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,10:30:00,9.437,420.97865,7.554541,420.2256,7.432591,419.995,7.590847,419.890525,7.5581,419.967275,7.56618,419.9617,7.461195,419.9619,7.387077,419.956275,7.406261,419.79585,7.328052,419.674775,7.316799,419.60115,7.241909,419.52515,7.247644,419.2313,7.209956,418.95085,7.215608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,11:00:00,9.458,419.897525,7.637763,419.0437,7.524215,419.199,7.711394,418.7203,7.691185,418.60515,7.698532,418.5682,7.546607,418.5551,7.484147,418.34835,7.512925,418.193925,7.405689,418.074975,7.401496,418.05405,7.32662,417.875325,7.321716,417.58755,7.285471,417.308475,7.291932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,11:30:00,9.479,418.781475,7.718599,417.325725,7.621359,417.158625,7.823492,416.7148,7.814125,416.79405,7.835109,416.761625,7.625187,416.847,7.57861,416.783925,7.606483,416.73735,7.484547,416.5848,7.472544,416.375725,7.410235,416.09755,7.39423,415.578325,7.367957,414.60595,7.378836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,12:00:00,9.499,419.293138,7.779855,418.165575,7.689954,416.761075,7.888519,416.16845,7.868821,415.924975,7.868759,415.8114,7.674269,415.7045,7.628977,415.637875,7.644108,415.5341,7.529331,415.1843,7.515954,414.843825,7.451604,414.568125,7.44787,413.827025,7.414643,413.247125,7.406976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,12:30:00,9.52,415.099525,7.801512,414.336175,7.712316,414.76545,7.908013,414.34765,7.880864,414.340375,8.04958,414.24155,7.641756,414.17795,7.837072,414.071775,7.650687,413.877975,7.521614,413.7431,7.451779,413.511725,7.351084,413.2163,7.307665,412.762975,7.238391,412.233425,7.158133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,13:00:00,9.541,416.423013,7.744445,415.3369,7.623762,414.8505,7.758032,413.933275,7.712679,413.563175,7.810352,413.367875,7.500614,413.23325,7.498258,412.966375,7.440554,412.711225,7.356475,412.613525,7.307867,412.451,7.23275,412.208625,7.193524,411.83775,7.123937,411.646725,6.893116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,13:30:00,9.562,415.2329,7.639552,413.915475,7.502677,413.694225,7.652953,413.52815,7.592544,413.382325,7.619085,413.206925,7.393433,413.09805,7.417476,413.00075,7.373359,412.8237,7.287784,412.668275,7.237184,412.54695,7.161443,412.38955,7.130712,412.09775,6.965505,411.8654,6.835624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,14:00:00,9.583,415.074925,7.514074,414.255775,7.426737,414.10015,7.553643,413.39175,7.504335,413.343875,7.570996,412.92405,7.323677,412.72165,7.437209,412.524725,7.33427,412.345625,7.227875,412.211575,7.182803,412.08955,7.115717,411.9082,7.072756,411.610175,6.922723,411.3773,6.822285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,14:30:00,9.604,414.143387,7.423612,413.1452,7.364176,414.33585,7.489634,413.392325,7.442112,412.75625,7.512052,412.4893,7.257401,412.25955,7.631165,412.06975,7.240347,411.9785,7.174257,411.924475,7.124549,411.838025,7.065954,411.7369,7.018921,411.594025,6.912485,411.382275,6.843436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,15:00:00,9.624,413.857962,7.387575,412.69845,7.34399,412.667475,7.454491,412.629775,7.428942,412.54825,7.410866,412.459825,7.274639,412.447525,7.604767,412.318725,7.200117,412.288275,7.198837,412.2567,7.138939,412.262625,7.104913,412.269075,7.050104,412.253325,6.971765,412.25585,6.942525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,15:30:00,9.645,414.215312,7.409454,413.21245,7.38649,413.25585,7.493445,413.17575,7.469412,413.076125,7.474776,413.0042,7.329422,413.009875,7.708111,412.8204,7.277899,412.71465,7.244235,412.651525,7.183854,412.6177,7.14898,412.587025,7.113846,412.48185,7.045391,412.40725,7.02377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,16:00:00,9.666,413.92815,7.450546,413.26105,7.440284,413.524125,7.532624,413.3074,7.518374,413.23675,7.52405,413.159975,7.400879,413.099625,7.52393,412.972275,7.344921,412.816625,7.309444,412.7388,7.271137,412.72095,7.243093,412.7144,7.223644,412.600725,7.17563,412.5484,7.159709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,16:30:00,9.687,413.777963,7.541481,413.205025,7.572979,413.349,7.655649,413.2039,7.656106,413.07445,7.676648,412.9736,7.562824,412.966225,7.542704,412.86235,7.504501,412.715825,7.458129,412.63355,7.451505,412.600925,7.403154,412.56345,7.404184,412.49455,7.348437,412.4834,7.327076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,17:00:00,9.708,413.984663,7.653313,413.210925,7.70961,413.228725,7.780789,413.128,7.780393,413.062525,7.798249,413.0394,7.687974,412.978325,7.649687,412.8427,7.632661,412.759725,7.592539,412.7091,7.579021,412.70845,7.545176,412.6979,7.52943,412.714375,7.478685,412.790825,7.463562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,17:30:00,9.729,414.768325,7.756052,413.889975,7.825801,413.849175,7.928636,413.8328,7.907172,413.8474,7.947387,413.837425,7.813457,413.86105,7.872835,413.750825,7.75968,413.689025,7.723785,413.7286,7.728605,413.811275,7.697613,413.924425,7.695497,414.285075,7.674135,414.995275,7.703208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,18:00:00,9.749,416.800062,7.877006,415.690975,7.985631,415.6336,8.062564,415.634425,8.083699,415.66225,8.129777,415.66155,8.015618,415.6279,8.056829,415.582175,7.950559,415.664625,7.924507,415.718675,7.947271,415.87075,7.913251,415.931675,7.93339,416.4225,7.927504,417.009425,7.966297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,18:30:00,9.77,419.610712,7.99199,417.34,8.147213,417.83275,8.212718,417.36505,8.239348,417.2397,8.291962,417.231375,8.163687,417.2283,8.159141,417.152325,8.102272,417.1809,8.072979,417.2825,8.091338,417.51155,8.058959,417.704175,8.075703,418.23545,8.078673,419.266625,8.143025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,19:00:00,9.791,424.06215,8.082965,420.37445,8.245438,420.225625,8.357708,419.6096,8.393767,419.51585,8.464342,419.371775,8.334459,419.395275,8.324414,419.449025,8.282996,419.761125,8.268542,420.6283,8.342151,421.68765,8.359275,422.483975,8.419664,423.668425,8.548331,424.569925,8.637769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,19:30:00,9.812,428.792563,8.193629,425.561375,8.408162,424.53025,8.590279,424.7636,8.730443,424.8921,8.834622,425.040975,8.817936,425.20705,8.764463,425.384625,8.723889,426.17905,8.748971,426.693575,8.951723,427.02515,8.959542,427.43635,9.000849,428.14735,9.038963,428.592625,9.152582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,20:00:00,9.833,430.4681,8.448013,429.2172,9.055215,429.1914,9.187454,429.227375,9.308891,429.2417,9.392227,429.239175,9.377933,429.22175,9.12526,429.245375,9.288498,429.239375,9.273048,429.277875,9.42894,429.250275,9.403954,429.1715,9.451322,429.193875,9.497787,429.180425,9.584638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,20:30:00,9.854,431.064712,8.72039,430.334475,9.61424,430.3691,9.706429,430.30105,9.790946,430.19325,9.852844,430.143925,9.832293,430.033825,9.633044,429.942075,9.744294,429.734375,9.707613,429.60245,9.815404,429.35705,9.775332,429.13355,9.819116,428.625775,9.823725,428.298325,9.85349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,21:00:00,9.874,429.529863,8.992997,428.769125,9.975642,428.73505,10.091673,428.580675,10.148875,428.386,10.23664,428.22745,10.207297,428.086225,10.024466,427.873175,10.10123,427.62945,10.08674,427.390025,10.19674,427.059775,10.144467,426.7642,10.17773,426.107,10.149105,425.602825,10.170697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,21:30:00,9.895,428.877288,9.267482,428.39525,10.279493,428.50045,10.369948,428.2315,10.407655,428.078525,10.456838,427.96915,10.398023,427.8706,10.258188,427.6303,10.321013,427.300525,10.297458,427.281175,10.360383,426.92055,10.297662,426.787175,10.337828,426.33825,10.28779,425.724025,10.276238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,22:00:00,9.916,428.496775,9.510428,427.7584,10.433692,427.5988,10.527705,427.56505,10.549725,427.55575,10.560318,427.529775,10.47831,427.394225,10.362633,427.321525,10.415713,426.987975,10.36943,426.6452,10.410078,426.350775,10.34812,426.09985,10.392405,425.5601,10.351602,425.4064,10.310338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,22:30:00,9.937,427.243125,9.692171,426.92175,10.524623,426.9199,10.598622,426.7882,10.626568,426.62215,10.628038,426.545575,10.555665,426.448975,10.44337,426.213475,10.48559,425.903375,10.460437,425.632375,10.485575,425.2176,10.41535,425.105725,10.454328,424.3828,10.410975,423.535175,10.371623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,23:00:00,9.958,426.241612,9.833164,425.783875,10.58694,425.865225,10.648235,425.6849,10.674323,425.514725,10.6701,425.3344,10.589798,425.240625,10.481073,425.0327,10.524362,424.728525,10.529043,424.647575,10.51991,424.481625,10.44958,424.1573,10.486565,423.294,10.439153,422.7166,10.41006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,23:30:00,9.979,425.096775,9.937629,424.536325,10.641898,424.419575,10.706735,424.249575,10.746007,424.153925,10.724815,423.939775,10.663565,423.83875,10.562285,423.724,10.594407,423.54385,10.594065,423.283325,10.60074,423.1147,10.52978,422.959675,10.552333,422.514575,10.503268,422.310725,10.458358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,00:00:00,10,423.884288,10.028508,423.3403,10.711715,423.185825,10.77843,423.005075,10.822157,422.9145,10.809302,422.831825,10.730418,422.84215,10.63685,422.591725,10.670873,422.27655,10.665375,422.211325,10.671473,422.004375,10.60928,421.791,10.600323,421.600275,10.55751,421.33725,10.5129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,00:30:00,10.02,423.530213,10.117751,423.019975,10.795078,422.868475,10.857355,422.76525,10.892,422.678025,10.845488,422.607475,10.77145,422.49325,10.709018,422.41605,10.72858,422.3172,10.73875,421.849625,10.714043,421.724375,10.64739,421.577475,10.644088,421.42815,10.591803,420.982775,10.54875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,01:00:00,10.041,423.903438,10.168101,423.323075,10.79999,423.29305,10.85928,423.1271,10.89814,423.0727,10.847608,422.97485,10.744488,422.878125,10.685315,422.7768,10.709958,422.56575,10.715498,422.35275,10.667108,422.148975,10.598615,421.982125,10.590177,421.635525,10.526927,421.169325,10.489315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,01:30:00,10.062,423.647975,10.173655,422.9784,10.718015,422.896325,10.765975,422.583825,10.801145,422.453775,10.716647,422.3433,10.632098,422.2856,10.581787,422.049025,10.604682,421.737425,10.59493,421.5614,10.553583,421.390075,10.504495,421.28595,10.47401,420.8534,10.41378,420.525425,10.389183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,02:00:00,10.083,424.147538,10.163384,422.991175,10.6376,422.645,10.682832,422.420925,10.726358,422.224075,10.625025,422.118825,10.565025,422.1482,10.513455,421.924175,10.529565,421.637075,10.536608,421.33165,10.489152,421.19435,10.441012,421.07905,10.419707,420.764725,10.361203,420.39205,10.335627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,02:30:00,10.104,423.491413,10.13229,422.899725,10.571785,422.653225,10.601008,422.489275,10.632985,422.396425,10.536362,422.373625,10.492943,422.391275,10.440195,422.10025,10.444475,421.8447,10.449483,421.527275,10.412758,421.230825,10.355665,420.943925,10.334238,420.28715,10.274818,419.695825,10.240005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,03:00:00,10.124,422.803587,10.087543,422.1721,10.484443,421.788575,10.507885,421.6345,10.53978,421.5334,10.45463,421.4829,10.411015,421.354625,10.362958,421.06845,10.357498,420.84945,10.362088,420.7811,10.3218,420.60495,10.260953,420.3357,10.241013,419.886625,10.161798,419.612625,10.119728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,03:30:00,10.145,422.852213,10.003946,421.7754,10.35001,421.7027,10.348,421.56435,10.341362,421.317325,10.252202,421.239625,10.213648,421.187325,10.164365,421.029925,10.1536,420.809925,10.168615,420.384925,10.10173,420.13965,10.034667,420.08475,9.991778,419.899375,9.924904,419.5662,9.864498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,04:00:00,10.166,422.976025,9.934343,422.05045,10.192397,422.0038,10.212685,421.865475,10.240243,421.728725,10.158278,421.675275,10.12849,421.6785,10.073353,421.54605,10.070723,421.303,10.07875,421.0448,10.04827,420.955325,10.000095,420.502475,9.988281,419.92775,9.905683,419.590725,9.857641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,04:30:00,10.187,423.370463,9.905223,422.4376,10.150503,422.4282,10.17869,422.13225,10.193793,422.0591,10.088137,421.92985,10.042234,421.846575,10.005307,421.681325,9.996933,421.4176,9.983386,421.139125,9.927735,420.993675,9.860061,420.735175,9.837485,420.3076,9.74829,419.6527,9.690839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,05:00:00,10.208,424.243125,9.803574,422.473325,9.977568,422.2353,9.987818,422.111625,9.989664,421.86055,9.865128,421.793525,9.828217,421.587075,9.79056,421.383975,9.777072,421.17735,9.770553,420.867675,9.706522,420.487625,9.656725,420.0937,9.615376,419.2794,9.558798,418.752725,9.508174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,05:30:00,10.229,424.710388,9.694908,422.781,9.807028,422.680875,9.81321,422.252825,9.811652,422.12495,9.701996,422.076775,9.684868,421.75285,9.643358,421.378725,9.631011,420.8871,9.63147,420.4812,9.603656,420.137925,9.554257,419.9238,9.521196,419.226925,9.468419,418.7285,9.415992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,06:00:00,10.249,427.486625,9.614525,422.95665,9.694038,422.5219,9.694181,422.110975,9.674038,421.694775,9.594086,421.41475,9.595839,421.157725,9.558844,420.5355,9.549137,420.08985,9.565249,419.6571,9.550354,419.142025,9.508089,418.694275,9.465894,418.157675,9.404403,417.664025,9.330744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,06:30:00,10.27,432.092662,9.522588,425.079625,9.588807,423.5504,9.550628,422.678275,9.499723,422.042175,9.451142,421.499625,9.48163,420.884925,9.465465,420.402225,9.447818,419.85,9.445858,419.286225,9.441144,418.942875,9.385758,418.516075,9.337189,417.806425,9.298781,417.395425,9.192629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,07:00:00,10.291,429.72335,9.339562,424.24685,9.385893,422.352425,9.312314,421.52405,9.233122,421.30375,9.206835,421.154075,9.324075,420.8453,9.292686,419.9376,9.289236,419.103175,9.29253,418.699425,9.300231,418.242225,9.205096,417.909125,9.131788,417.479375,9.140701,417.028525,9.022455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,07:30:00,10.312,429.35045,9.181792,424.734075,9.2,421.874925,9.118791,421.6393,8.993618,421.1026,9.007273,420.44425,9.159216,420.054,9.146481,419.0673,9.147534,418.283875,9.156164,417.85755,9.205677,417.5054,9.148002,417.151475,9.077554,416.7154,9.089264,416.311,8.950273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,08:00:00,10.333,433.4453,9.029672,425.5621,9.005937,421.98135,8.944893,421.852825,8.793672,421.512825,8.870376,421.2517,9.058258,420.48795,9.037602,419.763625,9.046674,418.7742,9.08362,418.199075,9.122594,417.709175,9.072257,417.29955,9.040483,416.918025,9.041559,416.513025,8.890787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,08:30:00,10.354,428.4414,8.948052,424.0709,8.893239,424.4033,8.906068,422.210775,8.815054,421.807075,8.869026,421.63815,8.951674,421.532225,8.914044,420.6592,8.920256,420.079125,8.935519,418.853375,8.910353,418.15845,8.961383,417.5304,8.986192,417.012125,9.018818,416.569,8.900446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,09:00:00,10.374,429.880113,8.987528,426.092425,8.923825,424.624025,8.980442,423.327825,8.923363,422.520875,8.930821,422.185775,8.879869,422.00705,8.837684,421.0099,8.832213,419.091275,8.935398,417.979525,9.03717,417.537625,9.12018,417.326625,9.132537,416.9307,9.107885,416.57455,8.960842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,09:30:00,10.395,428.835213,9.00163,426.2048,8.941235,423.998275,8.966822,423.077575,8.940991,422.617875,8.945725,422.324175,8.903688,421.916675,8.867565,420.896,8.917687,418.6257,9.041846,417.5897,9.11845,417.3938,9.17495,417.25145,9.160982,416.6294,9.030633,415.859525,8.933925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,10:00:00,10.416,427.403613,9.007907,424.7741,8.937547,424.07055,8.965652,423.440475,8.964462,423.24505,8.973064,422.9518,8.940337,422.49095,8.888693,421.150225,8.921591,418.3615,9.083351,417.392825,9.022779,416.996225,9.131581,416.6401,9.112247,416.06475,8.956552,415.497225,8.940952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,10:30:00,10.437,434.1084,9.026318,428.162675,8.965573,424.3293,9.00628,423.398525,9.015598,423.1877,9.035232,423.15145,8.967758,422.877525,8.936644,421.68835,8.977573,418.73465,9.099187,417.1258,8.975077,416.840475,9.112324,416.5549,8.989189,416.1919,8.941578,415.712625,8.930207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,11:00:00,10.458,427.740575,9.043306,426.077625,8.987815,424.9623,9.045332,423.747825,9.080128,423.6733,9.078216,423.54455,8.966752,423.358575,8.975588,422.72375,8.939026,420.881925,9.049488,418.699875,8.924939,417.2069,9.043942,416.91245,8.951022,416.223625,8.977854,415.7419,8.969963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,11:30:00,10.479,427.768237,9.08571,426.15235,9.03391,424.8787,9.105868,423.899975,9.188328,423.901525,9.09414,423.988725,9.019522,423.810375,8.977195,423.4897,8.973168,422.779375,8.960646,421.5096,8.821665,419.7579,8.938966,417.474275,8.929128,416.5636,8.947836,416.03915,8.954255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,12:00:00,10.499,426.97255,9.135783,425.138025,9.088052,424.278475,9.172339,423.73335,9.277549,423.811575,9.164969,423.8143,9.091363,423.71675,9.044075,423.42605,9.07224,423.070975,9.020979,422.568975,8.919365,420.101925,8.992243,417.534,8.995729,416.630925,8.990605,416.03495,8.999378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,12:30:00,10.52,430.3658,9.208741,425.93485,9.177723,424.04025,9.271779,423.79595,9.457431,423.923125,9.250527,423.976575,9.145608,423.868075,9.112265,423.8529,9.136088,423.45555,9.07432,422.780475,8.917256,421.9105,8.914297,420.24055,8.877235,417.13155,8.940255,416.40275,8.941726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,13:00:00,10.541,427.640587,9.247361,424.6321,9.218321,423.893125,9.291726,423.6343,9.466343,423.54665,9.253112,423.557625,9.183203,423.37215,9.140934,423.222725,9.167309,422.589925,9.087891,421.520525,8.981939,419.95705,8.982621,418.549325,8.942893,417.189825,8.950811,416.418675,8.936776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,13:30:00,10.562,427.217288,9.32645,424.5953,9.293296,423.03685,9.433432,422.107675,9.721527,422.279475,9.507318,422.48505,9.320303,422.503375,9.318995,422.315225,9.349064,421.8792,9.215582,420.4653,9.115195,418.46025,9.109417,417.046025,9.081074,415.566925,9.033473,414.929425,8.934798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,14:00:00,10.583,428.899313,9.406937,425.541625,9.395829,422.887525,9.515454,422.271425,9.812673,421.968325,9.518331,422.098775,9.378739,422.051125,9.357741,421.890375,9.387799,421.394975,9.27334,420.2959,9.113574,419.67845,9.093947,419.488325,8.980063,418.9651,8.873846,417.752375,8.756622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,14:30:00,10.604,424.946487,9.468727,422.7989,9.452667,422.10595,9.545588,421.723975,9.850216,421.64465,9.515484,421.842125,9.385645,421.937975,9.367983,421.985225,9.394393,421.949625,9.279912,421.6636,9.146692,421.474175,9.113994,421.25535,9.014056,419.7735,8.944664,417.6932,8.898207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,15:00:00,10.624,424.3873,9.446058,422.588725,9.422615,421.9521,9.446647,421.68575,9.62843,421.697125,9.353702,421.724375,9.294265,421.597,9.270928,421.42795,9.248453,421.316175,9.170576,421.303,9.054561,421.174775,9.031743,420.900475,8.936792,420.626175,8.83841,420.4405,8.784459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,15:30:00,10.645,427.80105,9.370477,423.80965,9.322292,423.948825,9.351753,422.772375,9.485268,421.87975,9.276741,421.763325,9.236369,421.702675,9.203921,421.6509,9.165234,421.61865,9.095354,421.6361,9.04263,421.786975,9.003723,421.9006,8.948747,422.0412,8.865747,422.094725,8.825471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,16:00:00,10.666,432.236225,9.325769,423.930825,9.282642,423.489025,9.308807,422.510575,9.418104,421.875225,9.232545,421.61385,9.221201,421.327275,9.181416,421.008225,9.145971,420.51325,9.074493,420.317125,9.028305,420.215125,8.956815,420.002175,8.920006,419.983075,8.838874,419.91735,8.799009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,16:30:00,10.687,426.997912,9.288524,423.945675,9.237241,422.06235,9.243498,421.644575,9.323276,421.29495,9.150673,421.231725,9.129781,421.134275,9.096513,421.109125,9.060932,420.932475,8.993271,420.6697,8.946331,420.60255,8.886055,420.389675,8.839273,420.0897,8.756218,421.19965,8.722497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,17:00:00,10.708,426.444125,9.23596,423.979,9.156705,422.33265,9.1608,422.17695,9.246,421.779675,9.084608,421.70345,9.076225,421.56275,9.033336,421.46745,9.000506,421.23775,8.946499,421.18015,8.923139,421.017825,8.879089,420.572425,8.852858,419.599175,8.809621,418.69445,8.776726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,17:30:00,10.729,430.244112,9.200761,426.467075,9.125591,424.636,9.128686,423.69165,9.20457,423.455325,9.072989,423.261375,9.073301,423.17075,9.031913,422.481525,8.998872,422.062925,8.959891,422.0294,8.948003,421.8581,8.885677,421.68095,8.892865,420.53395,8.826194,418.456075,8.787591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,18:00:00,10.749,430.788825,9.16887,426.603525,9.10069,426.0758,9.099612,424.791275,9.161649,424.52375,9.035374,424.383225,9.041895,424.15725,8.996152,423.71845,8.964757,423.492475,8.919883,423.587975,8.914311,424.062875,8.860034,423.791375,8.843094,421.905625,8.787062,419.92855,8.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,18:30:00,10.77,430.487125,9.141512,427.132225,9.070786,426.4377,9.07652,425.0767,9.147042,424.8187,9.028084,424.671775,9.033622,424.590575,8.985027,424.3532,8.963674,423.980775,8.937273,423.61775,8.910048,423.426725,8.851026,423.221225,8.852299,423.57495,8.809845,424.0834,8.789885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,19:00:00,10.791,423.606438,9.011635,422.959125,8.898632,422.59075,8.884475,422.050275,8.872589,421.712075,8.799484,421.585325,8.605917,421.261475,9.487398,420.9131,9.014583,420.61545,8.540665,420.1944,8.369649,NaN,NaN,419.446725,8.211675,419.20095,8.150728,419.178775,8.079022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0
10/01/2020,19:30:00,10.812,420.59685,8.671403,419.726225,8.413901,419.69135,8.3923,419.373125,8.444765,419.2445,8.311298,419.053125,8.23681,419.077225,8.688057,418.767025,8.262175,418.64375,8.119879,418.530225,8.046471,418.491975,7.97707,418.444,7.933618,418.331,7.852755,418.2838,7.826705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,20:00:00,10.833,419.221112,8.446475,418.535375,8.158293,418.3837,8.141203,418.149275,8.171907,418.028475,7.984525,417.72605,7.916093,417.5064,7.792667,417.363075,7.875071,417.092025,7.834263,416.913425,7.744001,416.792225,7.649748,416.635075,7.607218,416.5174,7.522158,416.356125,7.472929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,20:30:00,10.854,416.671037,8.118227,416.099925,7.744113,416.078775,7.730832,415.798625,7.777539,415.77795,7.582112,415.804225,7.54152,415.712875,7.458962,415.566125,7.522123,415.2954,7.470082,415.257125,7.42778,415.220875,7.378552,415.130725,7.339791,415.054025,7.262293,414.967225,7.219361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,21:00:00,10.874,415.637075,7.915265,414.94945,7.570364,414.840675,7.554697,414.826625,7.585909,414.782125,7.419862,414.588625,7.386418,414.4045,7.323311,414.244775,7.342586,414.0551,7.315513,413.968125,7.238851,413.8857,7.225404,413.733675,7.182358,413.494075,7.11504,413.2705,7.056728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,21:30:00,10.895,416.152488,7.700217,414.696025,7.373799,414.723825,7.288455,414.421725,7.238274,414.118375,7.094515,413.9949,7.161623,413.77055,7.094411,413.5609,7.112689,413.432875,7.114753,413.363325,7.100979,413.3005,7.070468,413.162275,7.034815,412.9901,7.006024,412.872925,6.937539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,22:00:00,10.916,416.138937,7.582845,415.232825,7.264023,414.65125,7.176125,414.421475,7.100578,414.0623,7.055443,414.026225,7.177428,414.005125,7.073061,413.751475,7.084191,413.50095,7.131654,413.422675,7.0744,413.22475,7.076917,413.11685,7.064122,413.003375,7.017427,412.8607,6.967237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,22:30:00,10.937,415.64305,7.550885,414.8984,7.255649,415.7541,7.160995,415.230225,6.996084,414.7791,6.931611,414.4058,6.942296,414.069475,6.968663,413.770925,6.957188,413.45245,6.956383,413.2368,6.920121,413.06135,6.931266,412.951975,6.858018,412.71365,6.878781,412.51895,6.78835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,23:00:00,10.958,417.136188,7.449563,416.258775,7.114108,415.65825,7.085608,414.734125,7.0112,414.224725,6.989785,414.145525,7.160869,414.026425,6.99939,413.721675,7.008371,413.39865,7.047809,413.181,6.95694,413.075925,7.013964,412.832675,6.94956,412.480975,6.920481,412.328575,6.821193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,23:30:00,10.979,417.0875,7.532703,416.280375,7.239133,416.5951,7.237889,416.117175,7.18754,415.151275,7.15021,414.678975,7.120211,414.61185,7.068476,414.1423,7.066162,413.7054,7.076683,413.2238,6.822526,413.00635,6.922482,412.7918,6.747423,412.431475,6.725984,412.35525,6.647298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,00:00:00,11,416.476563,7.55059,415.694,7.265921,415.866075,7.260051,415.4827,7.226924,415.052025,7.16835,414.553375,7.07142,414.318425,7.047449,414.031225,7.05214,413.491125,6.969364,413.16195,6.757263,413.019675,6.869827,412.94775,6.66701,412.69085,6.629909,412.408975,6.530895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,00:30:00,11.02,416.448162,7.526551,415.67755,7.23818,415.48555,7.217172,415.051975,7.191416,414.684675,7.121327,414.380475,7.00461,414.08,6.993942,413.7741,6.992931,413.4616,6.822991,413.117675,6.566987,412.895125,6.742198,412.806775,6.425567,412.387225,6.39111,412.15915,6.274467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,01:00:00,11.041,418.6568,7.502547,417.284925,7.211976,416.61685,7.163258,416.154325,7.13373,415.64865,7.065372,414.911425,6.976883,414.609875,6.953216,414.284575,6.949034,413.801775,6.822667,413.577,6.61151,413.20015,6.722557,413.04485,6.455029,412.59375,6.339962,412.252425,6.200268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,01:30:00,11.062,418.680125,7.488962,417.71265,7.194819,416.969325,7.121995,416.279575,7.097153,415.895675,7.031946,415.696325,6.952399,415.15275,6.933885,414.44265,6.915571,413.743475,6.752132,413.28735,6.425999,412.946475,6.587553,412.737,6.227777,412.42725,6.185103,412.0892,6.013945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,02:00:00,11.083,419.129475,7.433629,418.171,7.139981,417.64185,7.07941,416.869975,6.992902,416.597925,6.917043,415.25735,6.829201,415.223675,6.853281,414.511,6.808551,413.4521,6.569037,413.00145,6.241437,412.6471,6.436372,412.335475,6.098381,412.059775,6.056776,411.9196,5.931438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,02:30:00,11.104,420.652925,7.362284,419.9716,7.053506,420.1851,7.010508,419.8067,6.918961,418.834125,6.869567,417.96615,6.877746,417.1256,6.84549,416.084425,6.784568,414.42985,6.618991,413.219525,6.327505,412.8894,6.403065,412.638225,6.108688,412.44285,6.062822,412.205975,5.962776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,03:00:00,11.124,422.8499,7.290712,421.607325,6.974809,421.856875,6.910147,421.527425,6.79625,420.2168,6.769006,418.72735,6.829141,417.468825,6.795651,416.7149,6.703362,415.2591,6.557885,413.883875,6.298205,413.336675,6.286138,412.8422,6.067887,412.514575,5.998517,412.12625,5.905974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,03:30:00,11.145,423.935938,7.242094,422.856725,6.916459,422.3039,6.891273,421.797375,6.763735,419.9644,6.761839,418.62615,6.845427,417.005525,6.788878,416.1124,6.704753,415.457575,6.560996,414.046125,6.245863,413.230725,6.223172,412.921375,6.045884,412.462175,5.956404,412.1083,5.910779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,04:00:00,11.166,425.291737,7.190778,423.97255,6.887825,422.724275,6.820863,422.4042,6.714623,421.2341,6.727015,420.64395,6.80458,419.53365,6.745922,417.02965,6.67598,414.7318,6.463105,414.1875,6.182475,413.291325,6.181249,412.738775,6.04834,412.2813,5.965812,412.194225,5.930944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,04:30:00,11.187,425.514725,7.174594,424.062475,6.871854,423.375175,6.8548,422.504,6.774018,421.56305,6.784858,420.67745,6.764975,419.869875,6.715967,418.2083,6.6773,415.6667,6.490052,413.87965,6.16588,412.9422,6.126524,412.604375,6.02732,412.19265,5.970126,412.1082,5.938939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,05:00:00,11.208,423.2327,7.178917,422.47245,6.887049,422.01115,6.86761,420.976375,6.818214,420.3969,6.813258,420.0343,6.755015,419.11025,6.70816,416.985075,6.663046,415.080125,6.425008,413.68045,6.157204,412.780825,6.095414,412.6625,6.024413,412.391425,5.998769,412.31325,5.987864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,05:30:00,11.229,421.886525,7.18022,420.46355,6.895769,420.137,6.878454,418.947125,6.840974,418.068475,6.836654,417.664825,6.737519,417.145425,6.695199,416.261075,6.64533,415.130625,6.403666,413.90215,6.229785,413.064975,6.161237,412.676375,6.168338,412.464675,6.153269,412.297225,6.152571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,06:00:00,11.249,421.092787,7.186792,419.79185,6.925788,419.145575,6.915938,418.4262,6.895343,417.9202,6.882147,417.721325,6.749552,417.00025,6.724488,416.2775,6.670745,415.37855,6.488657,413.790075,6.355717,412.939525,6.289475,412.879,6.263879,412.93095,6.238935,412.8091,6.214345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,06:30:00,11.27,420.689925,7.202358,419.763425,6.953971,418.2844,6.933405,417.8431,6.919484,417.657475,6.897326,417.545525,6.765689,417.230975,6.744151,416.672825,6.681151,415.603375,6.511785,414.330275,6.400788,413.54085,6.307631,413.1243,6.298081,412.9278,6.25506,412.8622,6.218757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,07:00:00,11.291,419.824163,7.203107,418.362975,6.964606,417.90805,6.937088,417.694125,6.926207,417.482875,6.880615,417.470775,6.773571,417.23325,6.752413,416.6888,6.692795,416.016725,6.534343,415.1791,6.489806,414.45305,6.383048,413.960375,6.392197,413.706925,6.342446,413.626575,6.319294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,07:30:00,11.312,419.455762,7.205547,418.1152,6.978974,418.267225,6.962559,417.730725,6.953473,417.56815,6.891764,417.401775,6.808191,417.291775,6.780093,417.03845,6.716248,416.484325,6.598197,415.952375,6.606653,415.428025,6.526489,415.162075,6.596556,414.756425,6.59252,414.457325,6.606474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,08:00:00,11.333,421.261625,7.215264,420.19545,7.000508,419.883,6.990038,419.8938,6.991695,419.86755,6.92789,419.78235,6.873613,419.7912,6.825417,419.33195,6.765652,418.2738,6.709007,417.43805,6.779465,416.804575,6.701687,416.416475,6.760961,415.704925,6.716993,415.330075,6.695691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,08:30:00,11.354,420.592038,7.247188,420.03315,7.053316,419.896625,7.046376,419.56065,7.066529,419.261875,7.02019,418.946775,6.980539,418.617175,6.933401,418.254775,6.877987,417.680975,6.846988,417.117,6.864565,416.736975,6.784742,416.424925,6.766049,415.8699,6.690705,415.5357,6.619603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,09:00:00,11.374,419.293475,7.32405,418.395575,7.151687,418.219125,7.15011,417.949325,7.176463,417.7707,7.117824,417.638475,7.032278,417.474975,7.014165,417.222175,6.977266,416.96215,6.879203,416.7118,6.832783,416.50805,6.781611,416.36155,6.760744,415.966275,6.701198,415.71555,6.674097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,09:30:00,11.395,417.78525,7.373611,417.0989,7.21458,416.9997,7.214516,416.895325,7.248585,416.820025,7.161313,416.8369,7.045159,416.780275,7.046019,416.63145,7.018797,416.476375,6.900008,416.359975,6.85675,416.2643,6.81418,416.17975,6.796046,416.0017,6.742872,415.890875,6.740194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,10:00:00,11.416,417.319113,7.426028,416.6164,7.282527,416.546975,7.288415,416.4412,7.330657,416.419325,7.213606,416.3868,7.105348,416.349525,7.109438,416.29265,7.069327,416.2308,6.970575,416.18605,6.95943,416.150925,6.899774,416.161525,6.904671,415.97815,6.843566,415.916875,6.842177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,10:30:00,11.437,417.135538,7.474007,416.549675,7.330761,416.136775,7.344898,416.04725,7.411055,416.180375,7.275313,416.3187,7.1678,416.42155,7.163302,416.48285,7.125743,416.555975,7.029703,416.56065,7.027651,416.55725,6.968802,416.5168,6.973452,416.451625,6.915694,416.330875,6.917434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,11:00:00,11.458,416.628812,7.536787,416.209875,7.409766,415.962225,7.445582,415.987,7.551854,416.264925,7.385218,416.3229,7.244419,416.36005,7.266409,416.44825,7.229149,416.4899,7.124074,416.507125,7.10504,416.531975,7.053903,416.56945,7.044237,416.605575,6.980615,416.6716,6.974484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,11:30:00,11.479,416.5547,7.565701,416.291575,7.441263,416.138975,7.462227,415.971525,7.557207,416.0163,7.357691,416.087625,7.200849,416.119925,7.232634,416.137425,7.197629,416.1355,7.125878,416.120675,7.060885,416.0477,7.025084,415.97395,7.005004,415.891225,6.952838,415.788575,6.921885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,12:00:00,11.499,414.9284,7.551873,414.789575,7.409497,414.64405,7.430246,414.489325,7.556302,414.562225,7.313441,414.6601,7.134809,414.714975,7.194725,414.70155,7.170099,414.70235,7.048174,414.676125,6.943695,414.683975,6.960398,414.60155,6.898376,414.5357,6.889424,414.4651,6.829398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,12:30:00,11.52,413.604013,7.576468,413.401725,7.42542,413.236575,7.459295,413.109225,7.614042,413.264,7.338152,413.350225,7.14734,413.471225,7.217978,413.5078,7.174578,413.571975,7.063177,413.571975,6.966238,413.572025,6.973338,413.541325,6.921535,413.45805,6.889041,413.37505,6.870223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,13:00:00,11.541,413.633663,7.632843,413.195925,7.490613,413.0614,7.509768,412.9295,7.655694,413.18105,7.37056,413.231325,7.214412,413.321675,7.270424,413.4207,7.226142,413.530125,7.128064,413.6431,7.068754,413.6954,7.056222,413.71445,7.031594,413.7538,7.000322,413.729475,6.988205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,13:30:00,11.562,414.093363,7.689636,413.666125,7.562045,413.485475,7.561138,413.505725,7.683472,413.514175,7.418596,413.59905,7.279328,413.63615,7.327757,413.6923,7.286495,413.71435,7.209569,413.74335,7.130388,413.736325,7.121951,413.728725,7.086178,413.678375,7.069533,413.6552,7.035916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,14:00:00,11.583,413.826863,7.736458,413.37445,7.613061,413.22485,7.594827,413.1511,7.708807,413.276525,7.444185,413.288275,7.33137,413.324,7.363543,413.377775,7.317927,413.4147,7.242835,413.420075,7.195836,413.3963,7.178882,413.379125,7.1582,413.327475,7.140791,413.298075,7.111781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,14:30:00,11.604,413.384563,7.810963,413.055725,7.717449,412.83875,7.679278,412.77625,7.796298,412.845225,7.534599,412.87115,7.381743,412.89205,7.457348,412.92365,7.420519,412.938675,7.337062,412.95185,7.22915,412.95415,7.272098,412.960825,7.181046,412.925125,7.183043,412.911075,7.117612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,15:00:00,11.624,413.929713,7.869844,413.465125,7.802947,413.3946,7.728861,413.385475,7.821277,413.456575,7.526069,413.4821,7.382366,413.52605,7.456784,413.53525,7.407757,413.538325,7.309341,413.5189,7.224107,413.533225,7.239455,413.5389,7.174416,413.50865,7.16026,413.5039,7.12409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,15:30:00,11.645,414.485388,7.872305,414.0953,7.798292,413.98375,7.694101,413.934825,7.781645,413.921125,7.477024,413.9276,7.335069,413.929375,7.404599,413.920225,7.355617,413.9003,7.260464,413.859525,7.182596,413.874925,7.196784,413.850275,7.130601,413.83045,7.119202,413.836,7.079336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,16:00:00,11.666,415.00455,7.831029,414.594175,7.765301,414.4893,7.644852,414.46425,7.729489,414.432975,7.432618,414.43475,7.341339,414.425075,7.360223,414.42615,7.313366,414.38935,7.231857,414.35755,7.193331,414.35615,7.167898,414.3625,7.143179,414.36895,7.126119,414.357425,7.083885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,16:30:00,11.687,415.57645,7.791113,415.211225,7.716518,415.1067,7.626725,415.071575,7.702867,415.03525,7.401138,415.014725,7.323779,415.03175,7.326161,414.995125,7.292915,414.92325,7.222408,414.878675,7.170767,414.84035,7.151116,414.857725,7.124643,414.8409,7.105737,414.7936,7.072933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,17:00:00,11.708,416.356837,7.734022,415.874775,7.609208,415.82445,7.580705,415.837375,7.649167,415.825675,7.352958,415.82255,7.245595,415.839175,7.261038,415.794625,7.234882,415.808175,7.151856,415.82675,7.098991,415.829825,7.087968,415.858175,7.062632,415.86895,7.040732,415.8596,7.02729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,17:30:00,11.729,417.5972,7.657575,417.21135,7.515431,417.088025,7.530926,417.044325,7.596307,417.017275,7.278945,417.012175,7.212335,417.014475,7.208562,417.010225,7.179504,416.972525,7.119452,416.96305,7.07219,416.960575,7.059226,416.93425,7.03209,416.8746,7.016248,416.87665,6.998848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,18:00:00,11.749,418.219663,7.590493,417.802525,7.457784,417.790675,7.498801,417.751175,7.56148,417.705425,7.260305,417.7074,7.186434,417.71195,7.178693,417.7083,7.155913,417.6453,7.106279,417.626625,7.067876,417.61015,7.044582,417.60205,7.031238,417.55845,7.013238,417.5127,7.003873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,18:30:00,11.77,418.563362,7.548398,418.3071,7.413416,418.25935,7.48331,418.26795,7.540187,418.1789,7.254555,418.162225,7.212329,418.141325,7.188046,418.113825,7.162035,418.00635,7.111607,417.99965,7.10002,417.995,7.071224,417.938525,7.073094,417.8764,7.058106,417.882825,7.049127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,19:00:00,11.791,418.6016,7.543178,418.3422,7.41028,418.2887,7.488918,418.265225,7.546465,418.192975,7.288058,418.201575,7.253809,418.171525,7.224323,418.152075,7.204064,418.107175,7.173898,418.022675,7.147348,417.943325,7.113881,417.911425,7.115123,417.8669,7.091758,417.81545,7.082451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,19:30:00,11.812,418.389875,7.523982,418.08075,7.404709,417.99825,7.494849,418.007375,7.53584,417.97605,7.280765,417.922025,7.25153,417.86685,7.233761,417.769525,7.218001,417.68215,7.165689,417.680275,7.126385,417.654175,7.123224,417.611825,7.100373,417.5549,7.084908,417.554975,7.075073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,20:00:00,11.833,417.94895,7.462724,417.714825,7.373606,417.67175,7.476671,417.647775,7.491486,417.6118,7.280607,417.5771,7.224472,417.53385,7.222699,417.509325,7.197808,417.457975,7.147566,417.426675,7.106207,417.35805,7.112734,417.3167,7.07952,417.30485,7.070448,417.289625,7.052973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,20:30:00,11.854,417.924963,7.435649,417.666225,7.361892,417.6411,7.46347,417.56375,7.44661,417.537325,7.263606,417.49915,7.251122,417.491575,7.208769,417.456425,7.176164,417.42025,7.156635,417.390725,7.148443,417.33,7.108151,417.344475,7.11285,417.35295,7.086472,417.32825,7.087504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,21:00:00,11.874,418.2611,7.425374,418.021975,7.35947,417.941975,7.461143,417.927875,7.404883,417.908675,7.269354,417.887525,7.247795,417.884275,7.23157,417.885075,7.222557,417.900325,7.176273,417.86945,7.167586,417.862625,7.146214,417.859325,7.14524,417.8513,7.139406,417.8644,7.126856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,21:30:00,11.895,419.067275,7.406537,418.69035,7.358658,418.656375,7.456899,418.610275,7.380621,418.610975,7.297948,418.612775,7.244376,418.610575,7.257408,418.627625,7.237395,418.654825,7.195116,418.667175,7.165829,418.676025,7.171028,418.68135,7.147096,418.6799,7.14862,418.68405,7.14813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,22:00:00,11.916,419.852913,7.425014,419.491825,7.39097,419.4671,7.484259,419.4277,7.395115,419.42865,7.339003,419.407675,7.280139,419.38875,7.289561,419.3824,7.269377,419.3245,7.237846,419.310425,7.204648,419.3047,7.217328,419.30295,7.18971,419.305275,7.188385,419.26765,7.173817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,22:30:00,11.937,420.393688,7.466601,420.005725,7.435404,419.97255,7.526599,419.91915,7.423941,419.876625,7.368778,419.8783,7.32517,419.846075,7.332025,419.84565,7.318003,419.8378,7.28231,419.80175,7.243723,419.80015,7.261965,419.720525,7.230769,419.665825,7.221414,419.63205,7.210598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,23:00:00,11.958,420.33065,7.490689,420.054375,7.462196,420.0478,7.55056,419.9268,7.448798,419.8845,7.399632,419.826875,7.352061,419.815575,7.35505,419.79955,7.337371,419.738675,7.315074,419.682875,7.273072,419.61295,7.274995,419.59625,7.256667,419.552075,7.243284,419.3298,7.240495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,23:30:00,11.979,420.569975,7.520998,420.138575,7.493618,420.08865,7.554553,420.08745,7.472558,420.04505,7.422666,420.03925,7.408579,420.0564,7.382194,420.019725,7.366558,419.936525,7.354476,419.869725,7.345321,419.838,7.317553,419.841225,7.329997,419.813075,7.313727,419.758175,7.316774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,00:00:00,12,420.402175,7.584303,420.12645,7.547085,420.040075,7.590772,419.9565,7.530973,419.879,7.489513,419.8822,7.468655,419.937325,7.449558,419.914275,7.441531,419.893025,7.422637,419.84765,7.409797,419.808775,7.386782,419.7602,7.393486,419.61375,7.381357,419.587075,7.387854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,00:30:00,12.02,420.134725,7.634689,419.83035,7.60082,419.790775,7.631053,419.734225,7.587492,419.723175,7.547326,419.677025,7.541354,419.630075,7.513786,419.51775,7.504994,419.314333,7.493994,419.307425,7.489653,419.277025,7.468815,419.291125,7.475995,419.197675,7.472729,419.16515,7.46846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,01:00:00,12.041,418.81455,7.71991,418.65205,7.682722,418.63925,7.716723,418.5206,7.674385,418.442875,7.647319,418.40435,7.620354,418.3679,7.612157,418.317825,7.603763,418.202925,7.591986,418.04425,7.577906,417.95115,7.573625,417.78975,7.574195,417.771075,7.569691,417.629475,7.569743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,01:30:00,12.062,417.455713,7.861955,417.30105,7.82793,417.285475,7.845041,417.157775,7.817615,417.0922,7.782502,417.018975,7.799248,416.973475,7.757621,416.9174,7.746731,416.8613,7.746762,416.856375,7.75226,416.69535,7.721356,416.589275,7.739476,416.48305,7.732832,416.368225,7.74583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,02:00:00,12.083,416.784875,8.013299,416.555475,7.977338,416.549025,7.986925,416.4795,7.970178,416.435,7.951447,416.4199,7.950559,416.416,7.914261,416.425025,7.909475,416.36705,7.900911,416.24305,7.908937,416.208325,7.877398,416.185225,7.907748,416.081025,7.883071,416.01765,7.896296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,02:30:00,12.104,416.784125,8.136422,416.4879,8.109109,416.4204,8.103838,416.34245,8.091584,416.306575,8.048731,416.311075,8.087914,416.2876,8.017888,416.28365,8.009097,416.2953,8.012518,416.23795,8.033186,416.211675,7.978654,416.189725,8.006044,416.15415,7.977431,416.12455,8.004253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,03:00:00,12.124,416.947563,8.20962,416.77525,8.178225,416.661825,8.166186,416.633475,8.160048,416.598225,8.126782,416.5736,8.147132,416.536425,8.092187,416.509425,8.093369,416.424425,8.079223,416.398125,8.110175,416.367175,8.068729,416.340575,8.091267,416.235275,8.057193,416.188125,8.07196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,03:30:00,12.145,416.998375,8.226618,416.6875,8.203774,416.61615,8.197574,416.587675,8.185464,416.5651,8.139626,416.573975,8.192273,416.53565,8.110136,416.497625,8.078272,416.4277,8.07432,416.443725,8.112518,416.440525,8.076735,416.3833,8.081157,416.36615,8.048585,416.34785,8.057323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,04:00:00,12.166,417.9384,8.267993,417.617225,8.295255,417.6561,8.259628,417.6918,8.273529,417.624425,8.235743,417.60915,8.318222,417.576975,8.401105,417.520425,8.10422,417.51495,8.125711,417.47395,8.189191,417.371575,8.103442,417.308975,8.131477,417.20825,8.073279,417.1686,8.083458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,04:30:00,12.187,418.134788,8.353369,417.78535,8.39847,417.734725,8.33119,417.6907,8.375439,417.636625,8.354097,417.621325,8.420392,417.5871,8.37822,417.51595,8.221817,417.461325,8.225219,417.386125,8.29374,417.27405,8.197481,417.224675,8.230786,417.17375,8.168356,417.07705,8.167331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,05:00:00,12.208,417.886175,8.443483,417.5723,8.494269,417.54805,8.431936,417.505625,8.469847,417.4293,8.45421,417.406425,8.507841,417.340225,8.460466,417.279725,8.323846,417.19895,8.327914,417.118975,8.384291,417.05105,8.271646,416.9723,8.319176,416.885925,8.256958,416.813025,8.24907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,05:30:00,12.229,417.933925,8.515369,417.576525,8.56194,417.48855,8.519642,417.455075,8.539281,417.412425,8.509284,417.36155,8.56261,417.28645,8.471449,417.223275,8.400919,417.171825,8.39766,417.161925,8.44152,417.054175,8.34099,417.0343,8.375234,417.0087,8.312465,416.907725,8.295736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,06:00:00,12.249,417.880525,8.567806,417.57105,8.6064,417.580475,8.571987,417.497425,8.579914,417.4135,8.586458,417.400775,8.5966,417.3773,8.564378,417.3138,8.448874,417.3014,8.442954,417.2638,8.478806,417.207875,8.381105,417.181925,8.415154,417.107675,8.349864,417.111925,8.330635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,06:30:00,12.27,417.86245,8.618662,417.521625,8.656522,417.54345,8.629735,417.47685,8.638654,417.4361,8.613329,417.4116,8.651321,417.3447,8.69007,417.297925,8.511991,417.251925,8.504765,417.20555,8.53819,417.172425,8.439497,417.14855,8.478296,417.069125,8.414195,417.031725,8.392104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,07:00:00,12.291,417.76705,8.675318,417.410975,8.727473,417.408275,8.705737,417.373375,8.700733,417.361525,8.685598,417.371325,8.706367,417.32755,8.664854,417.29215,8.575847,417.21535,8.563935,417.190225,8.58951,417.171225,8.491561,417.15045,8.528471,417.098475,8.470759,417.0901,8.443979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,07:30:00,12.312,417.8799,8.710394,417.47575,8.752133,417.463675,8.739609,417.43165,8.725873,417.377025,8.700289,417.3483,8.719184,417.35025,8.690081,417.277275,8.604024,417.221875,8.584752,417.15705,8.610179,417.133275,8.517569,417.1109,8.550132,417.059,8.486477,417.0338,8.463414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,08:00:00,12.333,417.876387,8.745382,417.543,8.780291,417.53385,8.766772,417.4574,8.763308,417.390025,8.751426,417.352975,8.748957,417.33175,8.687365,417.282275,8.642928,417.25985,8.627284,417.24375,8.643174,417.21555,8.545005,417.1815,8.587711,417.117425,8.522496,417.1246,8.498641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,08:30:00,12.354,418.076137,8.776681,417.7594,8.80992,417.73145,8.80185,417.6935,8.795417,417.60875,8.76594,417.60065,8.766933,417.571125,8.754807,417.48855,8.67112,417.42385,8.657616,417.39305,8.660938,417.361475,8.577286,417.277825,8.609485,417.2083,8.55767,417.178625,8.529557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,09:00:00,12.374,418.366263,8.818478,417.8671,8.855835,417.838775,8.853644,417.6654,8.847423,417.5731,8.822404,417.560025,8.820022,NaN,NaN,417.5245,8.719884,417.47175,8.699701,417.41935,8.705437,417.3819,8.623673,417.362625,8.659163,417.28485,8.596387,417.26355,8.573382,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,09:30:00,12.395,418.060275,8.852216,417.694275,8.892005,417.634875,8.889444,417.633375,8.88554,417.647525,8.84603,417.65975,8.84449,417.6526,8.858766,417.578525,8.749922,417.515575,8.722036,417.47965,8.721816,417.4402,8.645382,417.356625,8.669328,417.308475,8.617694,417.243125,8.591479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,10:00:00,12.416,418.110087,8.883473,417.75665,8.915018,417.732725,8.917818,417.627675,8.911336,417.644975,8.873743,417.63815,8.857379,417.617925,8.843777,417.604625,8.777291,417.546025,8.74476,417.488675,8.740965,417.472025,8.667058,417.415125,8.691262,417.358375,8.636395,417.286,8.612985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,10:30:00,12.437,418.300325,8.912697,417.74865,8.939053,417.6706,8.947083,417.584475,8.940575,417.5922,8.897502,417.5819,8.868812,417.563575,8.826816,417.529075,8.797458,417.494225,8.754323,417.4551,8.747515,417.41685,8.683207,417.445825,8.69575,417.42375,8.654043,417.410725,8.619397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,11:00:00,12.458,418.315262,8.924998,417.8217,8.939716,417.834725,8.945967,417.752125,8.93795,417.760625,8.901372,417.7669,8.865507,417.760275,8.824362,417.716325,8.792409,417.6478,8.752727,417.6478,8.733558,417.629725,8.667561,417.5641,8.680457,417.497375,8.637224,417.460275,8.607936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,11:30:00,12.479,418.204988,8.941653,417.813875,8.946085,417.765275,8.955148,417.6788,8.951879,417.694575,8.909587,417.6979,8.881503,417.703475,8.850903,417.667325,8.807682,417.609625,8.768415,417.566825,8.752192,417.5351,8.690599,417.53005,8.702405,417.375125,8.656835,417.348475,8.631378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,12:00:00,12.499,418.153675,8.964628,417.751125,8.967756,417.630325,8.982216,417.56705,8.972269,417.58365,8.939863,417.590675,8.901889,417.55175,8.853151,417.52655,8.825468,417.457925,8.777434,417.428425,8.769279,417.3895,8.712257,417.3184,8.719283,417.247675,8.672478,417.21635,8.650419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,12:30:00,12.52,417.8646,8.995173,417.5382,8.996519,417.4763,9.014685,417.4351,9.006076,417.49265,8.964061,417.522775,8.924835,417.505525,8.842183,417.49365,8.8684,417.491475,8.808708,417.448925,8.790141,417.421875,8.729992,417.362625,8.735624,417.301525,8.691653,417.18245,8.670585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,13:00:00,12.541,417.987913,9.017124,417.60795,9.018591,417.520125,9.038256,417.4575,9.023558,417.492675,8.985094,417.47675,8.950081,417.4519,8.796899,417.4548,8.868357,417.44905,8.83425,417.397325,8.811649,417.39145,8.759238,417.363075,8.754537,417.284175,8.709903,417.29875,8.68302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,13:30:00,12.562,418.276963,9.024603,417.7951,9.02165,417.752325,9.043325,417.739775,9.022828,417.7227,8.965695,417.7717,8.948573,417.808725,8.932869,417.752575,8.897273,417.712625,8.827345,417.673775,8.808435,417.691,8.750993,417.67955,8.742319,417.609725,8.689713,417.593425,8.660846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,14:00:00,12.583,418.735375,9.010474,418.2008,8.989003,418.097775,8.999157,417.995875,8.988318,418.011175,8.954681,418.001325,8.911264,418.028575,9.072491,418.014575,8.930976,417.9922,8.819825,417.963825,8.775862,417.914775,8.708836,417.87155,8.711081,417.8283,8.655381,417.793775,8.623812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,14:30:00,12.604,418.580537,9.002999,418.14245,8.972274,417.999225,8.995512,417.939825,8.962791,417.965075,8.920646,417.94745,8.899204,417.9358,8.961476,417.911425,8.979608,417.846675,8.804784,417.79925,8.759112,417.765475,8.689477,417.71865,8.685609,417.662425,8.634861,417.5842,8.59125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,15:00:00,12.624,419.338638,8.973438,418.377875,8.934233,418.4395,8.941315,418.10745,8.912952,418.065125,8.869577,418.065725,8.856822,418.043975,8.831455,417.995675,8.854411,417.973275,8.749941,417.941325,8.721156,417.8469,8.658361,417.837675,8.648635,417.7511,8.587538,417.69165,8.548924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,15:30:00,12.645,419.18715,8.944126,418.563025,8.899,418.568125,8.906039,418.45545,8.879093,418.311375,8.846184,418.284425,8.83302,418.15645,8.743239,418.097875,8.712452,418.032325,8.712373,417.952625,8.694676,417.88285,8.630963,417.805175,8.622409,417.706725,8.564215,417.680675,8.522205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,16:00:00,12.666,419.59685,8.911261,418.63675,8.867683,418.65775,8.87922,418.582625,8.844394,418.48875,8.819465,418.4229,8.807277,418.420675,8.735202,418.305375,8.778541,418.170225,8.695762,418.097875,8.674675,418.09115,8.605856,418.0922,8.603051,418.005475,8.54227,417.9451,8.50078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,16:30:00,12.687,419.802588,8.875572,419.05965,8.835426,419.05125,8.827691,418.83405,8.803078,418.7329,8.769561,418.714275,8.769926,418.735125,8.574255,418.5826,8.605382,418.427325,8.632804,418.39545,8.631044,418.3464,8.565914,418.316675,8.555708,418.2283,8.483106,418.15605,8.447616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,17:00:00,12.708,419.8841,8.82021,419.28175,8.772731,419.25095,8.772154,419.10365,8.734059,418.9402,8.684051,418.96135,8.697267,418.875775,8.511801,418.735,8.550849,418.682325,8.547918,418.59275,8.555291,418.534175,8.478603,418.5194,8.475575,418.4432,8.408012,418.348725,8.368423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,17:30:00,12.729,420.318725,8.751281,419.45595,8.702407,419.429875,8.705542,419.399025,8.669008,419.343975,8.629369,419.3943,8.636077,419.365475,8.525668,419.350075,8.523547,419.28365,8.525098,419.225375,8.505697,419.185025,8.441097,419.158775,8.428451,419.082725,8.363849,419.07525,8.317708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,18:00:00,12.749,421.439837,8.668526,420.8975,8.636707,420.692675,8.636011,420.652975,8.5915,420.5999,8.568899,420.576725,8.540171,420.485175,8.480749,420.374825,8.439618,420.26745,8.414409,420.19745,8.402238,420.026,8.332516,419.9429,8.318944,419.8268,8.249751,419.667325,8.209431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,18:30:00,12.77,421.5802,8.557936,420.930825,8.521506,420.8486,8.515525,420.737075,8.476823,420.6962,8.44066,420.679925,8.444849,420.58965,8.387844,420.436925,8.328984,420.26955,8.315569,420.1376,8.314644,420.00695,8.246652,419.9236,8.238932,419.746225,8.179277,419.7109,8.132532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,19:00:00,12.791,421.70325,8.485084,420.996425,8.467275,420.981325,8.476561,420.764475,8.434341,420.66805,8.416757,420.564675,8.39882,420.497975,8.31998,420.345925,8.295193,420.133975,8.288092,419.99065,8.268192,419.93905,8.20353,419.81245,8.192965,419.69655,8.125665,419.6144,8.079829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,19:30:00,12.812,422.13545,8.43247,420.96325,8.416112,420.93545,8.422939,420.8037,8.378172,420.687975,8.343453,420.6507,8.333168,420.594175,8.258704,420.450525,8.249147,420.23155,8.230553,420.06595,8.199477,419.922125,8.133993,419.656425,8.117079,419.5768,8.050934,419.514025,7.999297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,20:00:00,12.833,422.08555,8.374705,421.126075,8.355052,421.343275,8.348806,421.058825,8.305188,420.929875,8.266533,420.97195,8.263922,420.901625,8.160138,420.651975,8.155331,420.414125,8.145886,420.110925,8.129046,419.96575,8.064668,419.8532,8.046203,419.578725,7.979806,419.2982,7.928494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,20:30:00,12.854,422.847225,8.321408,421.78065,8.299552,421.402375,8.296349,421.0539,8.245149,421.05365,8.233835,421.044625,8.201056,420.724725,8.098721,420.52185,8.096647,420.1805,8.075886,419.933225,8.063375,419.7987,7.993905,419.640875,7.986008,419.590375,7.921406,419.381675,7.877347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,21:00:00,12.874,422.922775,8.261288,421.8798,8.241644,421.647875,8.220793,421.460625,8.168898,421.425975,8.129397,421.3958,8.13342,421.3049,8.037453,421.19235,8.024529,420.942325,8.009183,420.784375,7.996681,420.68475,7.925723,420.4083,7.924825,419.9959,7.857136,419.6948,7.819147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,21:30:00,12.895,422.994612,8.182041,422.1514,8.157851,422.08855,8.159638,421.89425,8.115209,421.721425,8.044372,421.637675,8.060061,421.496375,7.973887,421.278775,7.961606,421.059475,7.939187,420.6811,7.91504,420.45735,7.857703,420.26875,7.849574,420.144,7.782846,419.934925,7.748455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,22:00:00,12.916,422.511288,8.092398,421.6723,8.071813,421.631225,8.081193,421.489175,8.022118,421.3025,7.949238,421.1497,7.963997,421.048275,7.882795,420.93085,7.869102,420.561575,7.836305,420.3306,7.801979,420.1664,7.753799,420.0511,7.737723,419.835775,7.684504,419.615825,7.646224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,22:30:00,12.937,422.363175,7.994196,421.473525,7.978179,421.4838,7.98651,421.245125,7.9293,421.251525,7.86207,421.23295,7.87872,421.205925,7.795942,420.915075,7.787533,420.7455,7.755102,420.26365,7.72972,419.9478,7.685142,419.826875,7.668681,419.67595,7.62384,419.51965,7.5897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,23:00:00,12.958,422.28775,7.931863,421.420525,7.918036,421.508125,7.935326,421.062675,7.896468,421.013825,7.839589,420.844825,7.867889,420.7852,7.776584,420.5773,7.763316,420.1988,7.736054,419.969375,7.738873,419.86275,7.699379,419.654925,7.692493,419.460525,7.660284,419.289425,7.639114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,23:30:00,12.979,422.42195,7.949944,421.156375,7.947684,420.866025,7.952654,420.808375,7.933027,420.77745,7.896181,420.743725,7.930323,420.6188,7.839615,420.4306,7.819952,420.198,7.809762,419.93205,7.836343,419.83505,7.80678,419.78545,7.809464,419.496125,7.795952,419.3219,7.777959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,00:00:00,13,422.749625,8.01683,421.571475,8.029612,421.10425,8.034708,420.920575,8.036846,420.84815,8.015736,420.80295,8.059132,420.769675,7.968837,420.592175,7.953771,420.3782,7.952868,420.288525,7.986743,420.199675,7.946258,420.10335,7.95021,419.874325,7.917963,419.86275,7.884658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,00:30:00,13.02,423.0865,8.12213,421.99125,8.164587,421.137625,8.175241,421.044825,8.177094,420.98465,8.163896,420.865425,8.186224,420.821,8.101124,420.6999,8.078123,420.639567,8.09622,420.448475,8.092641,420.40345,8.037302,420.31405,8.035702,420.224325,7.994437,420.1087,7.952356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,01:00:00,13.041,423.986337,8.208769,422.16685,8.259874,421.509075,8.271149,421.206425,8.267811,421.1732,8.258958,421.127075,8.28156,421.054,8.196793,421.031275,8.171955,420.94615,8.143787,420.85375,8.176415,420.758925,8.11365,420.676425,8.108631,420.5342,8.061088,420.4178,8.016683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,01:30:00,13.062,423.806488,8.289707,422.7226,8.353022,421.78575,8.372754,421.4036,8.372884,421.184,8.372397,421.126075,8.385026,421.0256,8.296144,420.915275,8.277788,420.7993,8.249381,420.678275,8.278964,420.548875,8.217244,420.4273,8.208413,419.958225,8.164235,419.677025,8.124195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,02:00:00,13.083,422.577788,8.369412,421.02345,8.451655,419.89165,8.479123,419.725575,8.480671,419.428875,8.485139,419.25035,8.513406,419.215875,8.417967,419.015075,8.397283,418.77825,8.371125,418.5858,8.415303,418.393575,8.353665,418.22445,8.348627,417.87345,8.302824,417.5763,8.258146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,02:30:00,13.104,421.288412,8.453083,419.2214,8.566992,418.15195,8.595672,418.00425,8.58984,417.746775,8.596964,417.690575,8.607754,417.6419,8.533352,417.4363,8.507942,417.28535,8.474959,417.130625,8.501297,416.983775,8.434075,416.791625,8.426925,416.6414,8.358958,416.408325,8.303631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,03:00:00,13.124,421.2818,8.50514,418.531175,8.609861,417.641,8.623322,417.433275,8.598838,417.381575,8.595129,417.3492,8.589776,417.300325,8.532754,417.2289,8.507161,417.1539,8.478398,417.00115,8.480067,416.9086,8.414047,416.759225,8.396807,416.47095,8.335057,416.376525,8.282371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,03:30:00,13.145,420.7835,8.528349,418.63345,8.589185,417.48855,8.591855,417.179775,8.573506,417.123075,8.55954,417.09325,8.546334,416.962275,8.518728,416.84935,8.499657,416.7005,8.437273,416.563425,8.441925,416.456775,8.376468,416.362425,8.357866,416.075675,8.295938,415.943525,8.243088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,04:00:00,13.166,418.655437,8.529758,417.122075,8.550078,416.554775,8.544223,416.21795,8.516077,416.060225,8.484603,415.973725,8.44943,415.92655,8.427003,415.7772,8.39779,415.569175,8.35663,415.54935,8.355164,415.48055,8.302216,415.271475,8.262608,415.050075,8.182435,414.98695,8.113862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,04:30:00,13.187,417.610275,8.463494,416.022,8.425145,415.4344,8.39534,415.34015,8.337439,415.24475,8.302682,415.222075,8.27248,415.212425,8.281546,415.15965,8.25336,414.96735,8.228178,414.8299,8.208038,414.7886,8.176561,414.759925,8.129293,414.65165,8.058992,414.494225,7.996348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,05:00:00,13.208,417.3345,8.361182,416.543225,8.279378,415.713575,8.236882,415.482925,8.159812,415.3742,8.145336,415.3122,8.114037,415.3065,8.136582,415.203175,8.100702,415.1277,8.095299,415.048775,8.058957,415.031175,8.033082,414.939125,7.991334,414.69605,7.949589,414.5827,7.904573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,05:30:00,13.229,417.7833,8.244437,416.434425,8.117294,416.229275,8.079148,415.777925,7.996738,415.682075,8.021472,415.73755,8.054924,415.58385,8.022766,415.36585,7.983279,415.204725,8.003055,415.103625,8.01634,414.9696,7.997331,414.8319,7.979957,414.61325,7.948387,414.4571,7.918318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,06:00:00,13.249,417.554025,8.240654,416.235,8.136632,416.109075,8.132313,415.997775,8.103886,415.9009,8.097352,415.82715,8.092633,415.683075,8.076123,415.486825,8.04329,415.35435,8.061189,415.20835,8.0731,415.078575,8.046493,414.998175,8.040041,414.867025,7.990541,414.773525,7.949157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,06:30:00,13.27,417.173338,8.246933,416.0751,8.192808,415.79855,8.196789,415.653375,8.195071,415.59065,8.170934,415.542675,8.137889,415.41835,8.123447,415.38055,8.097808,415.3013,8.093276,415.16705,8.088368,415.0477,8.057492,414.901775,8.043152,414.7816,7.983027,414.664875,7.93253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,07:00:00,13.291,416.6148,8.257206,415.698725,8.2273,415.465225,8.227107,415.335525,8.235416,415.264775,8.175093,415.233575,8.137827,415.1895,8.132593,415.111175,8.113476,414.9872,8.106681,414.93445,8.071419,414.828525,8.057695,414.738075,8.035221,414.643975,7.977157,414.527225,7.932028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,07:30:00,13.312,417.241112,8.26192,416.0024,8.241808,415.5072,8.239048,415.3193,8.245774,415.3031,8.176925,415.309025,8.139864,415.2901,8.130249,415.259925,8.124497,415.209625,8.110549,415.1426,8.057084,415.142675,8.053798,415.09595,8.030129,414.99945,7.967977,414.93395,7.926249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,08:00:00,13.333,417.187262,8.239491,415.975275,8.232864,415.711525,8.211739,415.607575,8.184921,415.591125,8.134472,415.568575,8.096607,415.507475,8.093053,415.40925,8.089515,415.3266,8.06676,415.266575,8.005265,415.170775,8.011787,415.06915,7.972795,414.971675,7.921878,414.79835,7.85956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,08:30:00,13.354,417.233663,8.183708,416.24285,8.149473,416.065875,8.126828,415.872975,8.091301,415.806875,8.041139,415.746725,8.006349,415.63535,8.009055,415.583375,7.998249,415.46255,7.988245,415.366875,7.90383,415.3284,7.942733,415.216875,7.919908,415.1477,7.868934,415.043225,7.815695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,09:00:00,13.374,416.773213,8.12307,416.099475,8.088712,415.8271,8.051958,415.636725,7.996886,415.5815,7.952682,415.551475,7.919008,415.49095,7.922317,415.381475,7.917372,415.317475,7.889059,415.22565,7.776108,415.19245,7.832513,415.085775,7.79977,414.903925,7.772354,414.731425,7.706048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,09:30:00,13.395,415.859675,8.01098,415.1009,7.957403,414.898575,7.946189,414.7415,7.941485,414.8198,7.875405,414.82315,7.762991,414.8057,7.808977,414.812275,7.827788,414.74245,7.774199,414.6495,7.605439,414.645725,7.707908,414.58635,7.640232,414.505475,7.68932,414.388275,7.589496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,10:00:00,13.416,414.95945,7.938915,414.2835,7.904056,413.92635,7.90779,413.770675,7.922353,413.96555,7.821768,414.039225,7.673133,414.0467,7.741645,414.144925,7.770253,414.17725,7.693087,414.14795,7.497656,414.154675,7.617779,414.160825,7.472449,414.1547,7.569185,414.100825,7.439235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,10:30:00,13.437,414.03575,7.875329,413.50555,7.854261,413.17865,7.865192,413.1768,7.902848,413.57585,7.781315,413.6629,7.591985,413.8046,7.708938,413.91795,7.741515,414.048675,7.653099,414.13035,7.448612,414.2185,7.606274,414.2305,7.426884,414.2726,7.4792,414.267025,7.387563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,11:00:00,13.458,413.50375,7.844002,412.895275,7.826071,412.575175,7.834181,412.467725,7.872215,413.12825,7.738652,413.275275,7.557768,413.66965,7.683239,413.8894,7.697677,414.003225,7.606489,414.084825,7.392905,414.197675,7.581357,414.220725,7.371744,414.356175,7.396565,414.397925,7.316058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,11:30:00,13.479,413.017163,7.905482,412.51395,7.896909,411.846025,7.973455,411.476525,8.048347,412.29305,7.893034,412.812175,7.649178,413.118075,7.809775,413.51725,7.825994,413.88815,7.687601,414.013675,7.447397,414.22885,7.659563,414.274025,7.424957,414.386175,7.437345,414.420475,7.392241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,12:00:00,13.499,412.832887,8.087793,412.564575,8.129483,412.010775,8.30536,412.11075,8.440829,412.57515,8.368528,412.782675,7.764908,412.9791,8.367797,413.333725,8.307189,413.59245,8.146259,413.67955,7.580754,413.829525,8.202953,413.8158,7.589117,413.9028,7.636407,413.88395,7.531397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,12:30:00,13.52,412.60375,8.131954,412.119175,8.170388,411.559525,8.204261,411.23845,8.397016,411.97235,8.046816,412.25465,7.691961,412.6335,8.093813,412.904375,8.094552,413.051025,7.912721,413.200725,7.412477,413.346775,7.894908,413.278475,7.41387,413.314175,7.457316,413.353075,7.399485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,13:00:00,13.541,412.560575,8.14031,412.126075,8.109922,411.5425,8.142916,411.590175,8.148138,412.0487,7.778413,412.2098,7.723197,412.3038,7.705415,412.7009,7.81943,413.1085,7.644815,413.206225,7.430308,413.3206,7.598468,413.348725,7.374469,413.47995,7.397563,413.4963,7.295047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,13:30:00,13.562,413.423775,8.134752,412.999725,8.121224,412.620175,8.135649,412.622075,7.882236,413.154775,7.526464,413.271575,7.527882,413.508775,7.409127,413.755275,7.492889,413.98665,7.362815,414.142975,7.291831,414.192125,7.25575,414.220875,7.221222,414.28455,7.235951,414.261225,7.129847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,14:00:00,13.583,413.719788,7.903988,413.27495,7.943873,412.736025,7.949211,412.584025,7.757967,412.960725,7.525568,413.195825,7.513226,413.33445,7.410312,413.5874,7.421695,413.789,7.324402,413.8651,7.299104,413.9035,7.239692,413.917775,7.229427,413.9238,7.226543,413.890975,7.144728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,14:30:00,13.604,413.534975,7.825028,413.013225,7.875827,412.4264,7.84275,412.309925,7.708408,412.7968,7.536036,413.122075,7.549738,413.2225,7.447774,413.362,7.410524,413.54895,7.347184,413.581225,7.313617,413.5918,7.267112,413.6113,7.243563,413.582325,7.221643,413.5192,7.1188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,15:00:00,13.624,413.249875,7.805971,412.55575,7.857774,412.17265,7.794017,412.05765,7.661515,412.61645,7.489041,412.8066,7.471291,412.99445,7.414271,413.170025,7.352682,413.308975,7.28987,413.361125,7.242846,413.422825,7.199323,413.418675,7.162205,413.343475,7.133163,413.278325,7.060614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,15:30:00,13.645,414.44005,7.667739,413.5489,7.708338,412.993625,7.612358,412.932575,7.52873,413.3647,7.430486,413.58725,7.505708,413.654975,7.395811,413.838725,7.367857,413.951775,7.343592,414.022725,7.352576,414.03565,7.279355,414.04815,7.309458,414.018375,7.269588,414.001175,7.232076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,16:00:00,13.666,415.82145,7.637336,414.7973,7.662058,414.571925,7.569349,414.411225,7.453088,414.54335,7.368059,414.59395,7.403446,414.6251,7.308584,414.6395,7.266627,414.5341,7.234863,414.495175,7.215422,414.4386,7.169206,414.378675,7.164445,414.281775,7.137167,414.165575,7.093082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,16:30:00,13.687,417.021088,7.641821,415.81675,7.664601,415.5467,7.621672,415.37715,7.552185,415.321925,7.386676,415.126575,7.309551,415.063125,7.288871,414.890375,7.24952,414.576275,7.145085,414.432825,7.042794,414.37365,7.055222,414.294475,6.956405,414.15905,6.937868,413.97845,6.852943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,17:00:00,13.708,418.014288,7.54205,416.823075,7.561603,416.2865,7.495294,415.763225,7.385515,415.60605,7.227866,415.4509,7.175823,415.257825,7.144627,415.010025,7.065924,414.91295,6.998021,414.883275,6.968383,414.92345,6.967416,414.960675,6.960703,414.962325,6.958319,414.97555,6.974284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,17:30:00,13.729,419.083275,7.487664,417.2518,7.508344,417.11085,7.46717,416.629425,7.357752,416.518475,7.251605,416.468675,7.306503,416.328025,7.204617,416.230725,7.155148,416.068925,7.186617,415.81915,7.273789,415.573925,7.197418,415.3916,7.291465,415.1389,7.27357,415.076675,7.31658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,18:00:00,13.749,420.408737,7.514707,418.411325,7.538023,417.2684,7.486733,417.03745,7.456435,416.75275,7.40733,416.6795,7.50082,416.58985,7.36152,416.39695,7.339545,416.10985,7.359015,415.9093,7.443582,415.74735,7.369172,415.640825,7.427282,415.485075,7.393686,415.408,7.419405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,18:30:00,13.77,418.808225,7.651781,417.963475,7.692292,417.7676,7.664772,417.44225,7.611154,417.348325,7.552483,417.36255,7.619609,417.388175,7.47793,417.24165,7.44678,417.1408,7.45726,417.014625,7.519065,416.942175,7.441765,416.949725,7.474724,416.7765,7.423836,416.560675,7.424921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,19:00:00,13.791,419.309675,7.70247,418.526475,7.73726,418.29235,7.688023,418.166775,7.607076,418.132175,7.571471,418.094225,7.622886,418.01885,7.51823,417.904825,7.470364,417.674225,7.472158,417.608,7.511868,417.4967,7.419191,417.40135,7.429063,417.2223,7.387899,417.175125,7.358012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,19:30:00,13.812,419.919087,7.637784,418.808875,7.616855,418.559575,7.527081,418.324125,7.413648,418.288,7.418501,418.279925,7.590777,418.167075,7.464304,418.1196,7.411123,418.004325,7.470677,417.855475,7.546386,417.76575,7.47261,417.69855,7.534491,417.560575,7.471143,417.469675,7.452455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,20:00:00,13.833,420.4057,7.649711,419.29515,7.683839,419.015325,7.624096,418.908,7.516954,418.944875,7.514757,418.897725,7.606934,418.832125,7.528249,418.756125,7.487132,418.669125,7.522942,418.643725,7.565115,418.596625,7.471592,418.556425,7.494286,418.45225,7.444987,418.3601,7.400711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,20:30:00,13.854,421.602663,7.626786,420.47215,7.62867,420.308725,7.561732,420.087925,7.46615,420.05645,7.473052,420.0938,7.596895,420.05835,7.505979,419.997175,7.471478,419.8852,7.506503,419.8229,7.523171,419.764875,7.458709,419.682475,7.489064,419.5275,7.434876,419.351325,7.393755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,21:00:00,13.874,422.438175,7.65374,421.2708,7.661254,421.05505,7.642218,420.836925,7.575689,420.804075,7.570223,420.80095,7.594763,420.76215,7.548685,420.705875,7.534579,420.5716,7.530197,420.481875,7.49003,420.3292,7.453677,420.248425,7.449284,420.062,7.443002,419.846425,7.392051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,21:30:00,13.895,423.111925,7.673882,422.1929,7.671492,422.540175,7.643874,422.019775,7.593983,421.91605,7.579052,421.9072,7.574471,421.816575,7.548226,421.74355,7.547482,421.633075,7.500257,421.52765,7.431582,421.52015,7.409348,421.4904,7.392453,421.17465,7.383554,421.10705,7.360983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,22:00:00,13.916,422.182388,7.73585,421.49,7.741719,421.261625,7.744851,421.0863,7.747914,420.915975,7.705977,420.8026,7.631824,420.70305,7.601953,420.60065,7.606986,420.418425,7.519024,420.334825,7.508051,420.27495,7.455852,420.214525,7.464221,420.0638,7.413911,420.0124,7.424831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,22:30:00,13.937,421.694762,7.803065,421.0172,7.830096,421.012675,7.833405,420.94315,7.862628,420.85465,7.766726,420.82665,7.744416,420.80595,7.703157,420.696075,7.68512,420.609125,7.626195,420.50405,7.648586,420.486425,7.581662,420.460425,7.604442,420.2926,7.55027,420.273075,7.55321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,23:00:00,13.958,421.660425,7.899783,420.9174,7.963171,420.73125,7.972235,420.548375,8.00406,420.51325,7.916563,420.4987,7.903059,420.48775,7.876882,420.437975,7.852927,420.29655,7.821756,420.2487,7.849864,420.208525,7.776908,420.13195,7.795839,419.969725,7.722724,419.826,7.704207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,23:30:00,13.979,421.338025,7.99114,420.6885,8.070635,420.46475,8.0566,420.3313,8.078375,420.1876,7.974415,420.120475,7.930809,420.13045,7.943036,420.06615,7.930799,419.92355,7.9126,419.797475,7.879062,419.73215,7.822516,419.592525,7.847572,419.44105,7.778444,419.269475,7.743371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,00:00:00,14,420.429387,8.041917,419.9416,8.073463,419.84295,8.054277,419.737975,8.04574,419.674375,7.937277,419.621175,7.854698,419.5248,7.914717,419.465525,7.897041,419.368525,7.84199,419.1788,7.759821,419.1632,7.756592,419.13635,7.763303,419.0557,7.752948,419.041475,7.708544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,00:30:00,14.02,419.922012,8.019301,419.25185,7.982159,419.199225,7.950363,418.97415,7.911623,418.904025,7.816328,418.7932,7.740218,418.741025,7.797519,418.6417,7.765707,418.425133,7.693843,418.395175,7.625149,418.347125,7.6415,418.260375,7.600349,418.136475,7.642104,418.007675,7.60552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,01:00:00,14.041,419.257488,7.977542,418.6358,7.916278,418.5067,7.918075,418.4051,7.88898,418.376075,7.811483,418.2923,7.752084,418.2582,7.785543,418.157075,7.748698,418.0649,7.689577,418.022575,7.660506,417.985375,7.673393,417.90405,7.631864,417.829175,7.619104,417.7756,7.608818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,01:30:00,14.062,419.0682,7.944719,418.44265,7.938269,418.3392,7.93735,418.275575,7.885254,418.2646,7.821514,418.2001,7.765553,418.178175,7.793985,418.109125,7.755226,418.055675,7.699527,417.999925,7.662682,417.971525,7.667938,417.941075,7.63127,417.887275,7.613132,417.850125,7.597313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,02:00:00,14.083,418.986087,7.856388,418.55525,7.848979,418.45745,7.857945,418.3863,7.804024,418.3355,7.73436,418.2745,7.675151,418.269,7.699999,418.2294,7.659108,418.165675,7.623818,418.0922,7.572113,418.0557,7.567148,417.973625,7.53704,417.947075,7.516202,417.8921,7.500544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,02:30:00,14.104,419.246938,7.746558,418.682375,7.760092,418.63815,7.769266,418.5828,7.711181,418.602975,7.655227,418.549825,7.587699,418.52795,7.629027,418.49105,7.591331,418.487975,7.558941,418.45065,7.484052,418.4537,7.508004,418.400175,7.460223,418.393275,7.461087,418.36095,7.433403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,03:00:00,14.124,419.92015,7.66471,419.39375,7.682097,419.3815,7.686728,419.3032,7.62795,419.3354,7.571004,419.283725,7.551718,419.2629,7.553577,419.195125,7.516322,419.14035,7.498361,419.093525,7.450781,419.063025,7.453773,419.016425,7.420139,418.918575,7.4142,418.8503,7.38708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,03:30:00,14.145,420.089425,7.610179,419.40165,7.625283,419.529825,7.62325,419.36585,7.548574,419.270975,7.49821,419.210375,7.490244,419.1454,7.482563,419.0476,7.451143,418.961,7.435416,418.874125,7.405336,418.844575,7.398581,418.80435,7.37625,418.618675,7.372774,418.538175,7.347503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,04:00:00,14.166,419.624675,7.529446,419.008675,7.546614,418.768425,7.52921,418.729025,7.45873,418.665175,7.417934,418.66675,7.413818,418.60465,7.412002,418.507225,7.388527,418.379925,7.364898,418.283625,7.323244,418.2066,7.353385,418.121725,7.30052,418.024775,7.316497,417.925975,7.256573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,04:30:00,14.187,418.964625,7.496922,418.434675,7.504664,418.407575,7.50069,418.36655,7.440475,418.267775,7.396351,418.1733,7.329784,418.125125,7.373069,418.04095,7.368497,417.94005,7.30277,417.837825,7.205651,417.80405,7.267025,417.7452,7.177261,417.682125,7.18638,417.568025,7.147916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,05:00:00,14.208,418.703675,7.432379,418.078175,7.430294,417.87685,7.457339,417.833975,7.390478,417.792825,7.34241,417.79295,7.230895,417.75445,7.31931,417.67405,7.29613,417.6062,7.216477,417.5534,7.0818,417.486275,7.174482,417.4545,7.061611,417.432875,7.074217,417.3696,7.018975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,05:30:00,14.229,418.878162,7.357339,418.24775,7.347676,418.103475,7.422928,418.111825,7.345638,418.07765,7.307273,418.048425,7.194792,418.064075,7.268461,418.055225,7.234178,418.029925,7.159856,417.985275,7.084927,417.9834,7.138777,417.980125,7.071505,417.971975,7.081127,417.97015,7.046932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,06:00:00,14.249,419.715263,7.440638,419.1462,7.440023,419.143075,7.530967,419.1182,7.455626,419.099125,7.410271,419.078425,7.329305,419.087875,7.346179,419.082925,7.335959,419.058775,7.258592,419.066375,7.224784,419.062975,7.225838,419.0614,7.193496,419.06335,7.19799,419.06865,7.172331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,06:30:00,14.27,420.831362,7.511964,420.3224,7.500943,420.3126,7.608068,420.296025,7.507785,420.330175,7.458093,420.330025,7.386437,420.3315,7.383347,420.3193,7.370377,420.31205,7.294128,420.254625,7.267162,420.25005,7.263239,420.298525,7.229223,420.26505,7.210498,420.288225,7.201984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,07:00:00,14.291,421.801563,7.564664,421.36235,7.578961,421.338125,7.655468,421.28655,7.563886,421.260525,7.498858,421.277125,7.498548,421.26905,7.42464,421.245,7.407258,421.223075,7.380178,421.1862,7.380895,421.184375,7.322637,421.173225,7.342558,421.108475,7.304849,421.085475,7.298979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,07:30:00,14.312,422.355675,7.613632,421.92525,7.607291,421.944775,7.670102,421.8586,7.580435,421.884825,7.533726,421.868075,7.50837,421.880375,7.477507,421.8601,7.467946,421.8537,7.427941,421.820675,7.423269,421.7938,7.372541,421.799125,7.391537,421.76875,7.355383,421.756325,7.356008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,08:00:00,14.333,422.988962,7.640282,422.509125,7.629248,422.4053,7.700254,422.381175,7.59676,422.369025,7.560142,422.35035,7.518829,422.345625,7.526116,422.314425,7.521759,422.2467,7.457266,422.18665,7.446985,422.178875,7.421328,422.1626,7.438554,422.144275,7.429339,422.1103,7.42007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,08:30:00,14.354,423.23545,7.675435,422.7644,7.654802,422.76055,7.733513,422.676875,7.627897,422.636325,7.601514,422.617625,7.55086,422.60835,7.573291,422.600575,7.562194,422.5682,7.505786,422.466425,7.468788,422.4178,7.467479,422.383125,7.459068,422.360625,7.466442,422.317375,7.456003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,09:00:00,14.374,423.165212,7.729557,422.7832,7.731274,422.7284,7.805013,422.6306,7.716464,422.6103,7.668245,422.555475,7.693678,422.5615,7.644703,422.49445,7.586062,422.411075,7.558471,422.391175,7.577021,422.3216,7.547397,422.2809,7.53486,422.2464,7.512854,422.198275,7.527464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,09:30:00,14.395,423.166612,7.864098,422.80215,7.896877,422.667725,7.923764,422.59395,7.872406,422.5814,7.827374,422.601975,7.875768,422.58085,7.879373,422.5215,7.709713,422.47215,7.697595,422.43805,7.744779,422.4149,7.653481,422.384075,7.684662,422.366675,7.629378,422.3064,7.639276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,10:00:00,14.416,422.87945,7.975439,422.59845,8.019345,422.55175,8.031613,422.470925,7.996786,422.47455,7.94374,422.4543,8.003359,422.452025,7.934112,422.395525,7.847403,422.354475,7.830283,422.272175,7.873289,422.244825,7.788571,422.170225,7.810949,422.131125,7.759115,422.119675,7.761639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,10:30:00,14.437,422.74145,8.090203,422.41915,8.136318,422.37085,8.142684,422.301575,8.121939,422.267225,8.078266,422.25665,8.136702,422.256075,8.094324,422.208775,7.980775,422.111825,7.970118,422.089925,8.022972,422.014075,7.928054,421.974475,7.96894,421.87245,7.91973,421.795075,7.929688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,11:00:00,14.458,422.1803,8.238336,421.87835,8.338416,421.77285,8.344675,421.6296,8.340916,421.61675,8.311112,421.591925,8.370181,421.527925,8.276775,421.462725,8.26171,421.39185,8.203936,421.4199,8.271472,421.3927,8.176571,421.344275,8.214929,421.169525,8.150473,421.14715,8.157233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,11:30:00,14.479,421.291037,8.400168,420.996575,8.556643,420.919025,8.561982,420.85955,8.552185,420.8569,8.508153,420.85415,8.557652,420.74385,8.48579,420.693775,8.470199,420.6124,8.409045,420.5702,8.453401,420.525375,8.345289,420.434625,8.393496,420.295125,8.3431,420.2162,8.343072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,12:00:00,14.499,420.581025,8.54113,420.273275,8.714904,420.15955,8.717842,420.108775,8.70481,420.049675,8.664157,420.0502,8.708225,420.0449,8.681431,420.030325,8.642232,419.98015,8.567976,419.93915,8.602703,419.84275,8.510021,419.792025,8.551153,419.6542,8.492979,419.652025,8.491841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,12:30:00,14.52,419.95505,8.703984,419.69375,8.908339,419.583075,8.919337,419.52855,8.915206,419.508,8.876277,419.518675,8.931445,419.50175,8.850916,419.46425,8.831046,419.39055,8.786029,419.30755,8.83572,419.242,8.731226,419.21225,8.777857,419.184525,8.725893,419.06415,8.719116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,13:00:00,14.541,419.216875,8.867274,419.005125,9.143023,418.9467,9.146483,418.870375,9.14997,418.8892,9.12028,418.865675,9.152622,418.839375,9.057559,418.7552,9.017121,418.6959,9.005006,418.665125,9.050458,418.5832,8.953156,418.44195,8.991389,418.404675,8.939854,418.360475,8.913509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,13:30:00,14.562,418.494263,9.002298,418.25645,9.296426,418.210525,9.309455,418.107325,9.281214,418.1221,9.25195,418.084275,9.24252,418.0642,9.141726,418.032625,9.123242,417.978975,9.113867,417.94005,9.124197,417.937025,9.032853,417.865775,9.065589,417.84895,8.994401,417.83235,8.984579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,14:00:00,14.583,418.315025,9.113066,418.0091,9.353534,417.936325,9.378703,417.8694,9.37202,417.914425,9.35116,417.9389,9.32416,417.9226,9.190063,417.923075,9.218538,417.89375,9.207395,417.87475,9.209049,417.87605,9.116165,417.86085,9.15362,417.806425,9.098855,417.7609,9.091592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,14:30:00,14.604,418.2846,9.218595,417.91545,9.463526,417.919525,9.489398,417.818625,9.479596,417.8382,9.431837,417.821575,9.442403,417.81135,9.318406,417.828575,9.34133,417.775125,9.292661,417.7909,9.32826,417.725275,9.231548,417.667825,9.266996,417.5466,9.203114,417.443175,9.163833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,15:00:00,14.624,417.7407,9.265536,417.3358,9.505962,417.153925,9.51388,417.127725,9.491016,417.19065,9.416927,417.21315,9.418718,417.208875,9.366114,417.2123,9.371692,417.20765,9.350065,417.17915,9.333011,417.124575,9.255431,417.04595,9.292551,416.947825,9.225105,416.81635,9.154883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,15:30:00,14.645,417.531275,9.292676,417.162,9.484184,417.092325,9.501625,416.917625,9.492241,416.935225,9.417955,416.981975,9.368503,416.965475,9.333084,416.907725,9.36464,416.812875,9.302284,416.6498,9.211058,416.5716,9.191526,416.51725,9.149207,416.259975,9.168193,416.005825,9.04958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,16:00:00,14.666,415.89235,9.152412,415.14575,9.260012,414.959275,9.1976,414.789675,9.071837,414.813375,9.007033,414.844825,8.918561,414.8204,8.91839,414.830275,8.928422,414.769125,8.853165,414.58335,8.643664,414.489425,8.743955,414.42585,8.572278,414.34975,8.575826,414.245675,8.468531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,16:30:00,14.687,416.806525,8.870648,415.49185,8.836128,415.60745,8.714282,415.36275,8.441458,415.32315,8.462872,415.3434,8.606325,415.377525,8.604275,415.327975,8.485213,415.27535,8.558751,415.251375,8.578183,415.210425,8.565692,415.091775,8.519782,414.99685,8.50775,414.9308,8.454762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,17:00:00,14.708,418.877137,8.647296,417.141925,8.620122,417.0253,8.443687,416.7865,8.153574,416.615975,8.246831,416.504,8.490728,416.322625,8.460653,416.2125,8.363357,416.03265,8.446929,415.866575,8.525548,415.675875,8.445673,415.53875,8.456831,415.3182,8.418109,415.123775,8.342379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,17:30:00,14.729,418.798337,8.609456,417.30685,8.551415,416.81415,8.507046,416.43585,8.373168,416.26755,8.386248,416.25585,8.574899,416.2128,8.404672,416.095275,8.3884,416.00815,8.412594,415.920125,8.264228,415.7966,8.304701,415.67545,8.249336,415.606475,8.188097,415.4623,8.166401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,18:00:00,14.749,417.007325,8.604213,416.1533,8.50702,416.076875,8.535287,415.7256,8.424634,415.5186,8.415254,415.44455,8.333524,415.344375,8.269437,415.214225,8.294188,414.999125,8.223959,414.7258,8.139591,414.6677,8.157225,414.6556,8.10456,414.410125,8.084146,414.192375,8.038999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,18:30:00,14.77,414.743988,8.533393,414.36185,8.436803,414.36575,8.43197,414.19685,8.347974,414.072675,8.341836,414.0204,8.275245,413.905925,8.230901,413.821375,8.241868,413.67135,8.181609,413.519975,8.148155,413.41805,8.157616,413.2425,8.124814,413.06325,8.111202,412.957575,8.073264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,19:00:00,14.791,414.159225,8.502022,413.592475,8.454163,413.499275,8.392264,413.4345,8.284306,413.4048,8.315904,413.3865,8.315828,413.295125,8.265022,413.230575,8.244756,413.074525,8.21485,413.02035,8.203629,412.9692,8.223278,412.875975,8.162712,412.821775,8.183229,412.75855,8.110739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,19:30:00,14.812,414.424663,8.480017,413.809025,8.454489,413.69475,8.366503,413.59255,8.2534,413.530925,8.310226,413.519775,8.369603,413.50145,8.290881,413.39365,8.278573,413.2696,8.283256,413.208,8.245905,413.130475,8.285126,413.08745,8.220677,413.021675,8.224063,413.003775,8.162976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,20:00:00,14.833,415.008525,8.570674,414.3277,8.569296,414.3184,8.549009,414.24695,8.48908,414.2241,8.498149,414.20075,8.457078,414.20585,8.405583,414.187875,8.416946,414.1437,8.35264,414.148525,8.30785,414.147175,8.33984,414.15025,8.273946,414.12165,8.278219,414.040075,8.268149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,20:30:00,14.854,417.38365,8.639719,416.70855,8.661612,416.58935,8.627717,416.57545,8.596226,416.633875,8.622307,416.644875,8.589114,416.6842,8.532595,416.649025,8.535677,416.6511,8.492946,416.6335,8.502494,416.571975,8.503232,416.5388,8.492815,416.385225,8.510657,416.231525,8.579458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,21:00:00,14.874,417.919363,8.777189,417.462325,8.845895,417.31305,8.835495,417.198275,8.817869,417.15855,8.818246,417.14855,8.794768,417.07875,8.731297,417.020575,8.724645,416.946825,8.708579,416.912675,8.747369,416.891975,8.703622,416.882125,8.757359,416.871675,8.73912,416.906325,8.784854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,21:30:00,14.895,418.947012,9.045792,418.237475,9.179998,418.165,9.227943,418.101225,9.289462,418.120375,9.296271,418.12235,9.311261,418.13035,9.200258,418.093675,9.207938,418.058325,9.195059,418.08905,9.288511,418.08495,9.222313,418.08385,9.256828,418.086775,9.245424,418.0552,9.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,22:00:00,14.916,419.231813,9.405979,418.831225,9.713639,418.733275,9.761969,418.642725,9.791254,418.62045,9.786324,418.58325,9.682431,418.58735,9.663422,418.5504,9.671934,418.45435,9.618964,418.426325,9.611512,418.375875,9.580037,418.37215,9.613963,418.2508,9.564241,418.147,9.530289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,22:30:00,14.937,419.331113,9.570274,419.09025,9.892261,418.988625,9.871019,418.91825,9.912669,418.813075,9.78656,418.7565,9.619224,418.7164,9.670104,418.66545,9.682733,418.558325,9.573317,418.43105,9.467905,418.3396,9.506314,418.3004,9.426812,418.129425,9.472171,418.045125,9.452468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,23:00:00,14.958,417.980738,9.623707,417.763075,9.929761,417.598,9.918303,417.49065,9.974413,417.470925,9.862678,417.39765,9.74776,417.403,9.898439,417.301725,9.67602,417.2123,9.614493,417.151,9.599573,417.098225,9.572264,416.976725,9.53976,416.931775,9.506347,416.878125,9.500955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,23:30:00,14.979,417.6555,9.675364,417.232,9.996433,417.16695,9.995867,417.085,10.05346,416.993575,9.924804,416.958425,9.840057,416.935575,9.98457,416.87015,9.777015,416.818425,9.706846,416.779625,9.667565,416.7355,9.625373,416.710575,9.603261,416.671975,9.556332,416.6144,9.557479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,00:00:00,15,417.815675,9.749781,417.338775,10.044893,417.315625,10.051197,417.26305,10.104158,417.204975,9.959394,417.230575,9.931768,417.21785,9.987806,417.18365,9.821151,417.11945,9.771418,417.0926,9.782886,417.072975,9.689833,417.08695,9.7085,417.01605,9.650618,417.00375,9.644416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,00:30:00,15.02,418.047613,9.797757,417.7194,10.052888,417.69,10.070488,417.6874,10.109173,417.636475,9.965356,417.598075,9.909773,417.56405,9.818946,417.547975,9.824655,417.530167,9.785202,417.47435,9.759664,417.471225,9.706095,417.454975,9.694418,417.41895,9.663307,417.3991,9.631376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,01:00:00,15.041,418.2783,9.831609,418.03435,10.041253,417.906425,10.06586,417.853325,10.121955,417.8082,9.974693,417.782425,9.886024,417.731,9.814723,417.742825,9.859486,417.687875,9.76379,417.6028,9.670778,417.527425,9.696829,417.531025,9.619072,417.48755,9.640332,417.45285,9.589641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,01:30:00,15.062,417.713213,9.956857,417.532025,10.237918,417.43785,10.257842,417.3446,10.315828,417.307025,10.159532,417.27175,10.040841,417.214275,10.016581,417.1676,10.051343,417.073375,9.935437,416.992625,9.826423,416.968025,9.926564,416.884,9.750234,416.870175,9.791837,416.848575,9.698183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,02:00:00,15.083,417.581975,10.088985,417.304375,10.456283,417.21765,10.437973,417.163725,10.466755,417.138625,10.25562,417.085175,10.038163,417.04165,10.105812,417.0298,10.11973,416.93705,9.965194,416.8465,9.782821,416.835825,9.953653,416.7765,9.727666,416.801675,9.760247,416.7527,9.698431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,02:30:00,15.104,417.4192,10.177704,417.148625,10.534532,417.135425,10.495785,417.104625,10.498228,417.035375,10.294662,416.958725,10.12428,416.931975,10.16176,416.885375,10.137365,416.83825,10.039415,416.7785,9.87408,416.742375,9.990328,416.69235,9.840015,416.64875,9.85728,416.58895,9.801884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,03:00:00,15.124,417.602888,10.27243,417.209525,10.554133,417.13845,10.581883,417.070875,10.57175,416.960575,10.39193,416.938525,10.260713,416.89925,10.245813,416.85455,10.224982,416.780275,10.14223,416.727,10.063244,416.693,10.08665,416.709025,10.014098,416.658025,9.999391,416.6318,10.002078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,03:30:00,15.145,417.159325,10.362773,416.879975,10.620498,416.77715,10.683642,416.6949,10.670742,416.67645,10.517022,416.6492,10.425513,416.60035,10.393468,416.554475,10.382558,416.50465,10.326078,416.4449,10.238105,416.372875,10.21013,416.334925,10.18869,416.3464,10.191485,416.30135,10.13807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,04:00:00,15.166,417.077013,10.430165,416.66365,10.60651,416.64475,10.693362,416.55375,10.657433,416.472675,10.476683,416.445,10.239418,416.41285,10.339585,416.3807,10.341605,416.315275,10.211133,416.267875,10.019282,416.202025,10.131247,416.10745,9.975073,416.0675,10.01354,416.082875,9.929033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,04:30:00,15.187,416.7172,10.482989,416.403925,10.492773,416.40085,10.67682,416.3126,10.609878,416.201325,10.40627,416.145725,10.234033,416.12475,10.282232,416.0698,10.24977,416.0013,10.128548,415.924275,10.022067,415.91775,10.05458,415.8961,9.94284,415.852125,9.926004,415.795175,9.916245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,05:00:00,15.208,416.68495,10.483266,416.318475,10.529888,416.246775,10.657935,416.196125,10.600933,416.127525,10.44391,416.0738,10.400883,416.073775,10.345085,416.0426,10.284905,416.0126,10.18545,415.92035,10.16016,415.90805,10.064802,415.8566,10.075663,415.78405,10.019903,415.748925,10.013106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,05:30:00,15.229,416.728213,10.467572,416.309875,10.55429,416.302375,10.629343,416.2466,10.57791,416.176675,10.424557,416.1419,10.377903,416.1053,10.287615,416.082325,10.262548,416.012775,10.15046,415.98555,10.119985,415.94975,10.061738,415.911975,10.037347,415.882125,9.985346,415.850125,9.999086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,06:00:00,15.249,416.8849,10.453529,416.533525,10.545018,416.5059,10.615038,416.430475,10.563538,416.347875,10.43356,416.31845,10.482837,416.295325,10.343438,416.231125,10.295605,416.110825,10.227337,416.07105,10.300768,416.05565,10.180775,415.9918,10.22384,415.949225,10.16148,415.868375,10.168578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,06:30:00,15.27,416.82195,10.444879,416.423675,10.569482,416.444425,10.626463,416.346925,10.56898,416.23035,10.452483,416.198925,10.482302,416.098925,10.369042,416.07265,10.326442,416.012425,10.284895,415.995075,10.298935,415.914275,10.211015,415.8813,10.225228,415.8236,10.15674,415.8,10.16796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,07:00:00,15.291,416.832525,10.456424,416.4291,10.593718,416.334175,10.64736,416.348725,10.60456,416.265625,10.52119,416.250825,10.565548,416.235275,10.558837,416.14835,10.368752,416.11255,10.348018,415.9947,10.415525,415.926425,10.29458,415.9086,10.342957,415.857625,10.263118,415.8434,10.275002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,07:30:00,15.312,416.809287,10.48785,416.4008,10.661758,416.41835,10.704153,416.334275,10.662392,416.239125,10.608615,416.2304,10.651555,416.2136,10.613167,416.1476,10.46195,416.083275,10.440122,416.020925,10.506593,415.976075,10.38772,415.967125,10.427568,415.854725,10.35085,415.793425,10.351868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,08:00:00,15.333,416.759163,10.528254,416.3732,10.7262,416.405425,10.768088,416.26775,10.72326,416.1656,10.67369,416.1426,10.724745,416.1145,10.72288,416.070975,10.556135,415.993925,10.528595,415.9371,10.584765,415.8599,10.453215,415.830825,10.508872,415.767875,10.433457,415.72095,10.426215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,08:30:00,15.354,416.672588,10.543761,416.294475,10.737715,416.264025,10.761228,416.237025,10.71553,416.197975,10.65308,416.134175,10.683127,416.064875,10.585095,416.0001,10.5424,415.94625,10.518945,415.904075,10.558612,415.8618,10.456258,415.839075,10.48681,415.7665,10.419738,415.751575,10.403655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,09:00:00,15.374,416.729237,10.535068,416.394675,10.711705,416.430075,10.74598,416.2923,10.712405,416.22335,10.664498,416.16755,10.653917,416.1483,10.513253,416.04695,10.531165,415.955975,10.49988,415.94535,10.532385,415.893325,10.427925,415.84075,10.47129,415.760075,10.406085,415.729875,10.398922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,09:30:00,15.395,416.303262,10.548686,416.000525,10.72042,415.975925,10.76304,415.9016,10.725845,415.888525,10.68416,415.836675,10.696018,415.815,10.674818,415.772975,10.573068,415.675225,10.537028,415.638275,10.567363,415.545575,10.46115,415.4919,10.508253,415.3993,10.460785,415.358875,10.44428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,10:00:00,15.416,416.1231,10.57202,415.866175,10.764343,415.76545,10.789322,415.7342,10.759062,415.72625,10.703233,415.683025,10.720563,415.651325,10.598788,415.632475,10.60279,415.5198,10.56606,415.462325,10.591748,415.450875,10.508755,415.3923,10.5371,415.29585,10.482722,415.228225,10.464498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,10:30:00,15.437,415.832675,10.611299,415.464875,10.820013,415.4794,10.846668,415.39395,10.815673,415.3422,10.76281,415.33055,10.716578,415.3325,10.619562,415.305275,10.667768,415.227375,10.614103,415.2091,10.569928,415.126725,10.53632,415.1212,10.532025,415.0605,10.541375,415.042825,10.481405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,11:00:00,15.458,415.707787,10.624514,415.35835,10.817085,415.3341,10.850138,415.303075,10.814975,415.2755,10.75386,415.251525,10.697755,415.241075,10.787075,415.2025,10.649275,415.17625,10.574168,415.115,10.495385,415.067975,10.462418,415.044575,10.435275,414.97055,10.408415,414.941775,10.391128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,11:30:00,15.479,415.806925,10.626914,415.45635,10.800188,415.339,10.8286,415.2885,10.788695,415.3009,10.729845,415.2715,10.675315,415.279275,10.68146,415.24245,10.597265,415.19555,10.528888,415.119275,10.50109,415.115025,10.460235,415.13665,10.436355,415.12885,10.404715,415.091925,10.370908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,12:00:00,15.499,415.626775,10.61191,415.3401,10.770465,415.2559,10.79963,415.18395,10.764938,415.188775,10.6658,415.173275,10.571815,415.152525,10.507538,415.12505,10.586403,415.04475,10.48002,415.006975,10.251048,414.977575,10.383582,414.92665,10.2247,414.8954,10.24699,414.8648,10.066356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,12:30:00,15.52,415.504988,10.621015,415.2187,10.76479,415.0855,10.792847,415.0669,10.768415,415.0821,10.585195,415.117,10.385808,415.137875,10.391523,415.126125,10.468933,415.118825,10.272033,415.10785,10.010797,415.138375,10.24658,415.10385,9.938327,415.097375,9.95046,415.057275,9.828921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,13:00:00,15.541,415.595387,10.61783,415.355175,10.744208,415.111575,10.75094,415.0901,10.698002,415.126975,10.492433,415.112775,10.243168,415.113025,10.28426,415.109675,10.283448,415.0722,10.123755,415.066675,9.876888,415.0733,10.086065,415.042025,9.807148,415.0525,9.792773,415.063075,9.697189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,13:30:00,15.562,416.3433,10.547541,415.65855,10.56597,415.56985,10.584395,415.483925,10.518918,415.53765,10.282663,415.5631,10.10991,415.582675,10.116763,415.597375,10.068355,415.572175,9.947667,415.543325,9.722948,415.57515,9.884486,415.56655,9.664702,415.566375,9.644509,415.597625,9.565463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,14:00:00,15.583,416.500637,10.473729,416.015225,10.41835,415.84785,10.455778,415.7475,10.380808,415.7264,10.142095,415.717475,9.938353,415.70245,9.959361,415.6722,9.91867,415.645025,9.795473,415.58445,9.581978,415.5935,9.682179,415.57205,9.52018,415.535275,9.498924,415.533075,9.424853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,14:30:00,15.604,416.375963,10.403396,415.975575,10.242918,415.8261,10.329145,415.73035,10.236443,415.654325,9.989407,415.630875,9.851813,415.62205,9.828829,415.517325,9.791138,415.4267,9.673395,415.326125,9.551079,415.31875,9.521821,415.256275,9.468787,415.17065,9.437995,415.103975,9.397028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,15:00:00,15.624,416.211887,10.370986,415.684875,10.212795,415.57345,10.31282,415.547025,10.230768,415.4726,10.02984,415.450125,9.974898,415.481275,9.875884,415.4293,9.834404,415.355075,9.745444,415.29075,9.698875,415.2641,9.613368,415.220075,9.604559,415.193025,9.58538,415.187925,9.528409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,15:30:00,15.645,416.443288,10.380191,415.97475,10.285873,415.83825,10.36197,415.79495,10.282075,415.754375,10.096868,415.7362,10.029645,415.6881,9.939003,415.671475,9.902938,415.599925,9.792176,415.5089,9.714675,415.473975,9.68675,415.466975,9.623648,415.41485,9.591752,415.370175,9.550673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,16:00:00,15.666,416.7265,10.365878,416.14025,10.291387,416.1801,10.35529,416.0745,10.273578,415.985,10.109325,415.971725,10.11024,415.890025,9.969565,415.8341,9.909292,415.72835,9.834875,415.6432,9.852699,415.5691,9.752144,415.525975,9.778346,415.496825,9.72541,415.474675,9.717076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,16:30:00,15.687,417.060825,10.351285,416.4985,10.319078,416.37125,10.366998,416.302725,10.30943,416.276875,10.178505,416.260575,10.181653,416.2196,10.04378,416.13775,10.010897,416.050575,9.962678,416.015675,9.966406,415.947475,9.886888,415.907375,9.895338,415.8764,9.855756,415.854,9.845124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,17:00:00,15.708,416.876325,10.343598,416.417125,10.336028,416.390775,10.37097,416.29885,10.29411,416.12835,10.161713,416.136325,10.091669,416.068875,10.015632,415.965275,10.001546,415.75395,9.905384,415.585275,9.82033,415.491375,9.798925,415.33035,9.734529,415.205775,9.699902,415.162025,9.650913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,17:30:00,15.729,416.6687,10.301981,415.9304,10.253588,415.845175,10.297715,415.75555,10.224398,415.598625,10.049285,415.5002,9.918674,415.444725,9.920051,415.3798,9.883961,415.27495,9.725922,415.20635,9.583856,415.053325,9.662184,414.953775,9.502333,414.912575,9.497559,414.8172,9.389569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,18:00:00,15.749,417.0005,10.276063,416.13695,10.167195,416.115725,10.24485,415.8683,10.14212,415.7129,9.951873,415.6026,9.73375,415.526025,9.79147,415.433425,9.699026,415.317825,9.539493,415.24235,9.383824,415.23245,9.425751,415.1945,9.33232,415.090425,9.311372,415.028675,9.266029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,18:30:00,15.77,416.91225,10.27238,416.182525,10.095367,416.176275,10.21002,416.11545,10.119235,416.06955,9.922783,416.055475,9.885645,416.023575,9.802882,415.9549,9.731824,415.929575,9.658949,415.901975,9.665464,415.875075,9.589258,415.86965,9.608903,415.859275,9.580897,415.8396,9.584394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,19:00:00,15.791,417.830725,10.284425,417.1957,10.213627,417.14335,10.274923,417.090775,10.19764,417.032975,10.067802,417.0164,10.06967,416.95575,9.950616,416.89765,9.864276,416.7753,9.822333,416.726825,9.832705,416.681425,9.723925,416.64815,9.753057,416.600525,9.676019,416.598125,9.691206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,19:30:00,15.812,417.552762,10.220964,417.03375,10.14017,416.87075,10.191432,416.74085,10.113128,416.58645,10.020533,416.516875,10.039443,416.43005,9.880152,416.293275,9.828793,416.189725,9.788597,416.07515,9.828631,416.050875,9.721286,416.01015,9.745049,415.951325,9.677613,415.9487,9.664609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,20:00:00,15.833,417.280675,10.173012,416.7513,10.112743,416.633275,10.149703,416.5867,10.091995,416.494125,10.022097,416.434875,10.015183,416.344425,9.885602,416.260875,9.849651,416.18685,9.80572,416.092025,9.818541,416.0273,9.731909,416.012175,9.739682,415.968825,9.66718,415.935875,9.658955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,20:30:00,15.854,417.114913,10.178503,416.584975,10.142728,416.59905,10.169335,416.54645,10.133068,416.464125,10.08187,416.4264,10.080285,416.4452,9.969835,416.3815,9.914754,416.315725,9.879099,416.29175,9.921076,416.2601,9.842243,416.212825,9.864438,416.199225,9.816098,416.172575,9.805911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,21:00:00,15.874,417.245925,10.251245,416.85935,10.296362,416.794125,10.31137,416.711975,10.275063,416.682175,10.214625,416.666225,10.208598,416.6204,10.105288,416.522075,10.077887,416.439725,10.026538,416.41095,10.039183,416.378875,9.972548,416.322175,9.980805,416.2729,9.926763,416.24375,9.889443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,21:30:00,15.895,417.305675,10.237861,416.579475,10.316228,416.5517,10.303248,416.262825,10.187368,415.90145,10.044568,415.66335,9.902498,415.5705,9.909557,415.4576,9.85265,415.30235,9.706881,415.10375,9.553004,414.97325,9.506611,414.8707,9.416581,414.7814,9.320827,414.727125,9.316397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,22:00:00,15.916,414.231325,9.56158,413.799175,9.099877,413.273425,9.143888,412.960725,8.926768,412.8534,8.731038,412.666075,8.626689,412.60845,8.581172,412.57445,8.483254,412.474675,8.43755,412.360325,8.371548,412.2863,8.248873,412.1765,8.268629,412.073975,8.156338,412.054625,8.14304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,22:30:00,15.937,413.765313,8.992319,413.17725,8.504582,412.3404,8.468076,412.27695,8.337134,411.976175,8.217223,411.87595,8.164872,411.844025,8.146057,411.805525,8.085274,411.709875,7.991832,411.643,7.967902,411.58255,7.88544,411.527725,7.883639,411.445775,7.784046,411.47115,7.743972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,23:00:00,15.958,413.690688,8.676332,413.0543,8.204386,412.294175,8.166086,412.1647,8.062122,412.081575,7.940704,412.028025,7.97335,411.925725,7.837911,411.907875,7.818204,411.80255,7.787125,411.7633,7.797867,411.724625,7.740977,411.6879,7.740412,411.566,7.666024,411.52465,7.610308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,23:30:00,15.979,414.362463,8.520322,413.222175,8.111438,412.874525,8.048563,412.694875,7.931806,412.647025,7.865235,412.662075,7.941813,412.484975,7.81529,412.2568,7.770891,412.00745,7.781567,411.889525,7.779871,411.75745,7.714965,411.714125,7.690072,411.625375,7.612291,411.561275,7.419297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,00:00:00,16,414.138837,8.344801,413.393025,8.008194,413.2397,7.912152,412.9717,7.729896,412.86935,7.75407,412.83705,7.817187,412.7544,7.746639,412.6885,7.69145,412.47105,7.687886,412.2544,7.496282,412.1913,7.519672,412.018725,7.340004,411.9423,7.287106,411.87255,7.10499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,00:30:00,16.02,414.045087,8.074412,413.26055,7.775893,413.0256,7.613499,412.85835,7.339827,412.80325,7.472617,412.808425,7.613107,412.73455,7.551583,412.689125,7.508078,412.604667,7.426652,412.444575,7.333894,412.34665,7.376891,412.265875,7.257795,412.1946,7.23283,412.141225,7.135373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,01:00:00,16.041,413.935513,7.946742,413.37295,7.713481,413.240875,7.529873,413.143525,7.275187,413.07505,7.420511,413.0445,7.562549,412.997825,7.487955,412.92845,7.454451,412.846975,7.403802,412.790225,7.367048,412.75445,7.353173,412.645525,7.312608,412.607525,7.285566,412.547075,7.24255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,01:30:00,16.062,414.29205,7.913727,413.4802,7.725798,413.391675,7.546783,413.2561,7.33112,413.2194,7.472664,413.22745,7.614642,413.201325,7.528105,413.1548,7.501795,413.06995,7.455739,412.98555,7.399768,412.9151,7.405672,412.878025,7.366417,412.83,7.339326,412.75655,7.300639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,02:00:00,16.083,414.062363,8.095823,413.57915,7.9395,413.349675,7.905729,413.1736,7.851248,413.18705,7.906411,413.10715,7.742577,413.074775,7.717236,413.0555,7.770157,412.96255,7.586478,412.917275,7.49792,412.88435,7.540531,412.8248,7.448257,412.78315,7.42583,412.72405,7.384236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,02:30:00,16.104,413.857025,8.233738,413.3809,8.112036,413.249875,8.10986,413.169325,8.048465,413.103625,8.063931,413.04535,7.759374,413.0494,7.773067,413.023125,7.777803,412.920025,7.61425,412.807575,7.510343,412.78385,7.56234,412.727025,7.436739,412.6725,7.401954,412.6145,7.349632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,03:00:00,16.124,414.14945,8.276296,413.57965,8.129389,413.301025,8.135508,413.20935,8.078516,413.15565,7.988567,413.08445,7.712106,413.06605,7.76008,413.0136,7.717445,412.956925,7.580748,412.9344,7.462137,412.89445,7.510523,412.850975,7.399026,412.7694,7.356946,412.715425,7.310236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,03:30:00,16.145,414.256225,8.294924,413.558875,8.099804,413.3357,8.149477,413.298975,8.116364,413.259625,7.887632,413.204325,7.67194,413.15485,7.754729,413.09325,7.690702,413.036,7.57247,412.98655,7.463894,412.968075,7.500118,412.960875,7.413126,412.910175,7.387385,412.88495,7.350662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,04:00:00,16.166,414.978788,8.323614,414.1672,8.087257,413.835425,8.197128,413.7036,8.195811,413.59185,7.923126,413.5461,7.749806,413.5078,7.788143,413.45555,7.723117,413.4225,7.635452,413.359,7.554955,413.292225,7.535037,413.262525,7.500478,413.1898,7.47402,413.144875,7.439905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,04:30:00,16.187,414.802413,8.330118,414.11745,8.128009,413.993975,8.230112,413.88865,8.266809,413.68895,7.99277,413.580675,7.81086,413.58155,7.828367,413.557225,7.777961,413.4598,7.686678,413.415125,7.619614,413.3734,7.5937,413.36115,7.558378,413.30235,7.528545,413.257225,7.501233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,05:00:00,16.208,414.72525,8.299463,414.015125,8.120925,413.829425,8.228634,413.79105,8.274271,413.7674,7.940763,413.694675,7.794866,413.6751,7.803769,413.6046,7.753246,413.510825,7.672555,413.497225,7.586951,413.450175,7.584012,413.3942,7.537782,413.332,7.506059,413.282775,7.470161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,05:30:00,16.229,414.930962,8.24525,414.2626,8.07106,414.040525,8.197783,413.933475,8.215981,413.748775,7.907496,413.665275,7.749554,413.633975,7.752754,413.582125,7.692977,413.5061,7.616827,413.423875,7.526562,413.391925,7.526624,413.331925,7.466171,413.304925,7.43931,413.235775,7.399563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,06:00:00,16.249,414.80805,8.134601,414.13835,7.965518,414.060775,8.059742,413.983525,7.976812,413.922325,7.741421,413.89405,7.708842,413.772925,7.64377,413.65915,7.580712,413.553775,7.554416,413.49925,7.507106,413.4554,7.462504,413.4533,7.467442,413.4193,7.436994,413.372625,7.429437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,06:30:00,16.27,414.807912,8.009685,414.2732,7.878078,414.15715,7.926557,414.10635,7.815201,413.98995,7.697028,413.955275,7.696804,413.91385,7.620473,413.8395,7.585978,413.712325,7.562534,413.669925,7.525883,413.624725,7.483817,413.53055,7.483292,413.492625,7.450637,413.421425,7.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,07:00:00,16.291,414.732975,8.06972,414.221675,7.918724,414.13325,8.06023,414.0804,8.054239,413.975425,7.816152,413.945175,7.678325,413.8997,7.710937,413.846175,7.684264,413.736625,7.578986,413.55885,7.498905,413.569575,7.525315,413.472025,7.461905,413.4121,7.441234,413.35525,7.409118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,07:30:00,16.312,415.380513,8.097736,414.3106,7.94345,414.24815,8.1582,414.143775,8.139294,413.998825,7.845765,413.93105,7.702261,413.953675,7.709492,413.895425,7.659146,413.845525,7.594519,413.847025,7.553491,413.81225,7.534737,413.754975,7.502662,413.729975,7.469004,413.67955,7.450422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,08:00:00,16.333,416.055125,8.096391,415.2767,7.986173,415.10135,8.168586,415.006675,8.09012,414.902625,7.852875,414.905125,7.779353,414.866775,7.737758,414.889925,7.705058,414.805575,7.664557,414.772325,7.64123,414.682725,7.588019,414.64275,7.597513,414.5597,7.56139,414.46295,7.536393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,08:30:00,16.354,416.6192,8.096605,415.981725,8.02028,415.92245,8.164345,415.84485,8.047149,415.832425,7.847263,415.840725,7.846248,415.7805,7.784024,415.70815,7.754626,415.6452,7.714974,415.644425,7.690222,415.521775,7.649622,415.431525,7.659552,415.37005,7.633588,415.310925,7.616834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,09:00:00,16.374,416.9136,8.100758,416.3937,8.046847,416.319225,8.186619,416.15545,8.064855,416.02875,7.912566,416.026,7.883779,415.96755,7.846129,415.887375,7.815711,415.784825,7.778964,415.705,7.759943,415.623925,7.717728,415.590375,7.719249,415.475925,7.685828,415.273525,7.675757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,09:30:00,16.395,415.975625,8.078174,415.588875,8.035715,415.482975,8.210409,415.39305,8.056525,415.45405,7.944255,415.4585,7.864195,415.46765,7.873468,415.45585,7.83763,415.422375,7.779808,415.373675,7.717131,415.31405,7.72107,415.29945,7.670103,415.215725,7.639842,415.1346,7.605043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,10:00:00,16.416,415.533062,8.015558,415.1975,7.980536,415.085425,8.176736,414.87785,8.001739,414.900475,7.883802,415.0695,7.829076,415.1495,7.828737,415.20425,7.790089,415.22455,7.727189,415.204825,7.679818,415.187475,7.678994,415.083375,7.625214,415.07395,7.58847,415.0289,7.545361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,10:30:00,16.437,415.289113,8.069392,414.9817,8.029365,414.675375,8.249644,414.603075,8.04618,414.89475,7.946372,414.95125,7.857492,415.054625,7.875067,415.128625,7.852619,415.131475,7.792767,415.148375,7.746894,415.144375,7.740421,415.11985,7.690815,415.123725,7.659333,415.07785,7.632806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,11:00:00,16.458,414.725012,8.105149,414.4437,8.056912,414.2447,8.319659,414.173825,8.046234,414.337,7.951294,414.443575,7.885029,414.5107,7.885745,414.613925,7.849196,414.645975,7.790629,414.61725,7.755174,414.587625,7.754157,414.5103,7.700465,414.488125,7.673642,414.375725,7.640257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,11:30:00,16.479,414.031088,8.119361,413.6275,8.0085,413.386,8.283026,413.2887,7.935197,413.4204,7.846459,413.4759,7.762304,413.54705,7.771596,413.578225,7.731528,413.56925,7.680274,413.5318,7.605163,413.504875,7.614711,413.487625,7.539191,413.422125,7.516597,413.3737,7.468488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,12:00:00,16.499,414.274375,8.156565,413.300675,8.058289,412.860575,8.177002,412.7481,7.848904,412.84565,7.731375,412.953675,7.715626,413.0069,7.691958,413.0342,7.655208,413.083775,7.620642,413.1009,7.57372,413.142125,7.560718,413.143525,7.543064,413.1118,7.514523,413.1188,7.486236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,12:30:00,16.52,413.38945,8.099876,412.935075,7.967467,412.680975,8.135442,412.59785,7.902424,412.78755,7.805994,412.874175,7.730201,412.905775,7.720783,412.9715,7.683333,413.017875,7.635904,413.04585,7.564382,413.0331,7.553033,413.02325,7.482426,412.991675,7.464075,413.00945,7.421932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,13:00:00,16.541,412.934312,7.819655,412.4469,7.702618,412.083525,7.817659,411.8817,7.56603,412.246275,7.445676,412.344825,7.323632,412.408,7.34924,412.46375,7.291346,412.590825,7.243745,412.639275,7.183312,412.63835,7.19885,412.660925,7.148546,412.660325,7.102061,412.6748,7.043191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,13:30:00,16.562,412.786425,7.847999,412.29745,7.629489,412.085025,7.706814,411.8689,7.565246,412.231775,7.46456,412.422325,7.410259,412.5184,7.383867,412.639975,7.365557,412.74035,7.324321,412.8237,7.301964,412.851725,7.27859,412.863925,7.294284,412.882875,7.286766,412.880725,7.273974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,14:00:00,16.583,412.609888,7.861612,412.311475,7.725238,411.9093,7.751609,412.103125,7.589291,412.3112,7.516125,412.42895,7.464441,412.5291,7.464064,412.65565,7.42746,412.74285,7.386844,412.866425,7.329143,412.89115,7.328982,412.87845,7.317487,412.922475,7.304878,412.923675,7.292145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,14:30:00,16.604,413.061225,8.015987,412.121525,7.823217,411.71235,7.750607,411.6984,7.683362,411.896325,7.626761,412.244325,7.601591,412.417175,7.586095,412.5987,7.559059,412.7316,7.528235,412.832,7.501165,412.870575,7.482627,412.89445,7.490371,412.930525,7.48835,412.99855,7.47951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,15:00:00,16.624,413.90335,7.953909,412.54885,7.836094,412.3289,7.784619,412.225025,7.729078,412.40825,7.680749,412.586725,7.669984,412.76855,7.630433,412.88675,7.599642,412.964525,7.579716,413.02365,7.556559,413.10715,7.524007,413.106125,7.515395,413.138425,7.486085,413.16185,7.478269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,15:30:00,16.645,414.67115,7.966284,413.18655,7.809469,412.648525,7.747345,412.5989,7.688324,412.712625,7.596325,412.82145,7.610599,412.892425,7.554769,412.95565,7.542364,413.043325,7.529621,413.123625,7.522288,413.1622,7.478311,413.197225,7.481858,413.197325,7.467232,413.217825,7.463465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,16:00:00,16.666,415.514787,7.903837,413.68435,7.770276,413.433075,7.748126,413.293,7.714455,413.340125,7.595726,413.40215,7.632137,413.4067,7.566614,413.4067,7.552891,413.383,7.535752,413.389675,7.543805,413.367575,7.500042,413.364775,7.509579,413.333925,7.4875,413.342575,7.483546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,16:30:00,16.687,420.50395,8.02298,415.376225,7.870173,414.58145,7.789485,414.107625,7.726153,413.938175,7.604508,413.88915,7.597775,413.8843,7.56094,413.84215,7.538393,413.807025,7.518321,413.7909,7.514306,413.78475,7.487769,413.77775,7.494062,413.75615,7.474903,413.737225,7.474235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,17:00:00,16.708,419.194525,7.979143,415.9584,7.79599,415.54365,7.785574,415.334125,7.744029,415.201775,7.652964,415.206925,7.664763,415.171025,7.595939,415.07185,7.568071,415.02815,7.561706,414.84575,7.574646,414.7095,7.528253,414.6322,7.548337,414.492725,7.513782,414.326075,7.502752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,17:30:00,16.729,421.799638,7.931772,417.961625,7.822154,417.0911,7.685917,417.1162,7.671302,417.115375,7.618834,417.1348,7.73706,417.136625,7.6375,417.070675,7.604355,417.0146,7.63799,416.925725,7.683587,416.7108,7.585424,416.684025,7.646218,416.363725,7.586808,416.036325,7.568387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,18:00:00,16.749,424.621525,7.939419,419.570975,7.871531,419.7649,7.791018,419.38225,7.833458,419.073225,7.789202,419.00845,7.852636,418.972675,7.749025,418.8853,7.77012,418.803025,7.775691,418.7552,7.823454,418.746875,7.739363,418.686725,7.79705,418.5041,7.738395,418.2797,7.741176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,18:30:00,16.77,423.9846,8.003755,421.37775,7.913586,419.844975,7.815459,419.727925,7.816253,419.6067,7.777871,419.518975,7.833759,419.444975,7.747146,419.305925,7.728657,419.090875,7.750123,418.9661,7.802826,418.87155,7.739254,418.79035,7.795491,418.62235,7.767512,418.3925,7.754485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,19:00:00,16.791,426.077975,8.012521,422.15655,7.9391,420.660425,7.850701,420.1019,7.847132,419.938625,7.814673,419.881025,7.796982,419.85195,7.761334,419.560975,7.767744,419.322675,7.738193,419.220525,7.732946,419.1111,7.699198,419.005875,7.709212,418.804175,7.676183,418.534525,7.648556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,19:30:00,16.812,423.484938,7.98653,421.671825,7.892678,420.179925,7.837988,420.0564,7.803264,420.02585,7.761281,419.9864,7.721356,419.9804,7.713315,419.956375,7.701736,419.791925,7.650608,419.6362,7.629955,419.56905,7.611766,419.481725,7.597588,419.272875,7.561123,419.238225,7.543652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,20:00:00,16.833,422.1074,7.804541,421.2472,7.727105,421.176275,7.759475,421.13725,7.719668,421.037475,7.683211,421.041975,7.625922,421.022775,7.6397,420.9719,7.610691,420.8194,7.576032,420.628425,7.546472,420.580875,7.53769,420.55305,7.520457,420.338125,7.497804,420.320425,7.48063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,20:30:00,16.854,420.105363,7.686167,419.5514,7.639423,419.483275,7.687562,419.249125,7.63914,419.160125,7.597612,419.038975,7.5759,418.88235,7.578861,418.733175,7.541356,418.556,7.510946,418.4376,7.503729,418.271175,7.487382,418.100325,7.473601,417.95115,7.446662,417.86435,7.436757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,21:00:00,16.874,419.137975,7.590147,418.55315,7.550535,418.548825,7.571199,418.523625,7.523608,418.4668,7.485891,418.4556,7.50403,418.4222,7.470297,418.36865,7.437003,418.33875,7.448602,418.332525,7.442029,418.2705,7.405731,418.283625,7.416622,418.255775,7.378297,418.1297,7.366462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,21:30:00,16.895,419.474725,7.604191,418.989075,7.576251,418.805325,7.555041,418.763775,7.553115,418.5896,7.531309,418.471875,7.569174,418.43295,7.51327,418.350125,7.496559,418.276125,7.513113,418.08565,7.53725,417.936075,7.493169,417.86585,7.518884,417.784075,7.483101,417.687225,7.480726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,22:00:00,16.916,419.52675,7.750917,418.661425,7.717186,418.556975,7.699474,418.4416,7.710824,418.422275,7.686066,418.396925,7.709267,418.2931,7.664381,418.193525,7.66985,418.1335,7.658614,418.075025,7.684926,418.02315,7.642383,418.020575,7.66609,418.035325,7.636881,418.005975,7.662108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,22:30:00,16.937,420.562113,7.833316,419.59975,7.796115,419.434025,7.770095,419.393725,7.768992,419.361825,7.743494,419.430325,7.793428,419.43595,7.731979,419.386125,7.709428,419.37765,7.725954,419.440475,7.7689,419.513825,7.714033,419.603725,7.739283,419.6522,7.691939,419.7027,7.69323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,23:00:00,16.958,422.31895,7.769389,421.27145,7.744649,421.158225,7.661519,421.132825,7.589158,421.0994,7.557396,421.091375,7.677048,421.071975,7.589137,421.0221,7.539726,420.945375,7.589834,420.779975,7.649577,420.611125,7.55714,420.593775,7.588252,420.212725,7.561944,419.807825,7.554066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,23:30:00,16.979,422.096813,7.473313,421.344375,7.466306,421.285425,7.32353,420.976525,7.142541,420.781975,7.122391,420.632725,7.374383,420.390775,7.322535,420.19985,7.277338,419.790925,7.382572,419.512075,7.500951,419.2343,7.39327,419.000475,7.464227,418.35905,7.472638,417.775525,7.501686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,00:00:00,17,422.630812,7.246763,421.275575,7.246907,421.1644,7.052189,420.229025,6.792971,420.0771,6.85398,420.022,7.18411,419.816825,7.148185,419.5686,7.105799,419.23485,7.220765,418.87625,7.363073,418.629975,7.27381,418.3018,7.378513,417.59915,7.425639,417.02345,7.469085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,00:30:00,17.02,421.857825,7.08048,421.338775,7.081127,420.35115,6.87931,419.97705,6.697178,419.831925,6.78629,419.701225,7.068312,419.632675,7.030822,419.262925,7.031882,418.644,7.165336,418.283875,7.325295,417.875975,7.27438,417.41055,7.403387,416.7184,7.454805,416.232225,7.479585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,01:00:00,17.041,422.7113,6.972654,421.113625,6.979898,421.561225,6.765116,420.6078,6.502947,419.767725,6.635175,419.284575,6.940814,418.954975,6.962525,418.6611,6.947299,418.352725,7.065765,418.029425,7.206324,417.79955,7.129606,417.55235,7.242897,416.950325,7.280037,416.442575,7.32298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,01:30:00,17.062,422.447929,6.832193,421.683825,6.815069,420.96625,6.595744,420.5098,6.308815,419.68075,6.499347,419.36745,6.838331,419.128675,6.867636,418.708175,6.867551,418.1054,6.982538,417.652825,7.155755,417.2479,7.10746,416.84565,7.247285,415.953125,7.379438,415.0503,7.229559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,02:00:00,17.083,423.312775,6.781665,422.1506,6.793835,419.63425,6.634842,418.80325,6.490162,418.491875,6.618686,418.34805,6.931255,418.15315,6.900307,417.853975,6.929779,417.403175,7.076536,416.970825,7.284321,416.71195,7.262979,416.5234,7.389558,416.0584,7.198972,415.5592,7.088595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,02:30:00,17.104,423.836175,6.887125,419.651825,6.918637,418.932,6.788035,418.014975,6.673116,417.928775,6.780714,417.810875,7.047978,417.669075,7.016009,417.487225,7.036053,417.2561,7.149978,417.0612,7.186998,416.9291,7.259506,416.72505,7.164673,416.45755,7.202108,416.28095,7.260902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,03:00:00,17.124,421.9881,6.974568,418.832125,7.044981,418.02695,6.899592,417.73425,6.783382,417.6612,6.886299,417.6571,7.156986,417.5869,7.157064,417.460375,7.173548,417.343525,7.268702,417.26245,7.283842,417.180175,7.342242,417.11385,7.288556,417.0367,7.34503,416.985975,7.41346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,03:30:00,17.145,422.846175,7.068124,419.418575,7.148301,418.8407,6.991827,418.095275,6.857221,418.002875,6.966949,417.957025,7.232234,417.906025,7.231032,417.82685,7.236251,417.743925,7.317034,417.679775,7.341542,417.67145,7.373774,417.6608,7.373095,417.627075,7.399663,417.6563,7.476182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,04:00:00,17.166,421.540263,7.135219,418.895725,7.250142,418.546375,7.066296,418.35155,6.911461,418.311825,6.995933,418.301175,7.273289,418.257,7.262103,418.138575,7.270665,418.024925,7.342415,417.9759,7.377434,417.955825,7.380788,417.882625,7.418117,417.79325,7.489683,417.784575,7.578435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,04:30:00,17.187,423.3907,7.183947,420.323,7.26883,418.983,7.090155,418.7857,6.958191,418.781325,7.042564,418.73635,7.29079,418.707875,7.257136,418.595175,7.272714,418.51585,7.348617,418.460675,7.418849,418.410475,7.424874,418.42385,7.477451,418.43255,7.544077,418.629575,7.627472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,05:00:00,17.208,422.187037,7.197833,419.670975,7.248256,419.37395,7.074783,419.2806,6.931157,419.282775,7.036329,419.26915,7.29746,419.26325,7.301122,419.20985,7.306228,419.169975,7.376542,419.1526,7.454587,419.16365,7.456808,419.165125,7.524526,419.185875,7.614589,419.2956,7.697604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,05:30:00,17.229,424.05015,7.195724,420.953425,7.23478,420.333475,7.083488,420.1288,6.944866,420.04925,7.053044,420.006,7.300273,419.971275,7.287648,419.869075,7.30452,419.796825,7.381359,419.75625,7.439045,419.725125,7.458516,419.751425,7.529543,419.780825,7.601461,419.8637,7.638457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,06:00:00,17.249,425.150575,7.191184,421.8866,7.216834,421.043225,7.066585,420.7376,6.904457,420.579425,6.995712,420.579225,7.236569,420.523775,7.231948,420.47035,7.246478,420.44485,7.336903,420.427475,7.423774,420.43125,7.420912,420.451575,7.491394,420.483125,7.547805,420.563925,7.595406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,06:30:00,17.27,424.099125,7.168713,421.898675,7.184924,421.48735,7.058525,421.3744,6.912421,421.372775,7.019441,421.4064,7.268378,421.361625,7.249031,421.3174,7.272024,421.26675,7.343501,421.23385,7.441225,421.227975,7.435719,421.240275,7.50679,421.28335,7.54782,421.3143,7.581596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,07:00:00,17.291,425.596962,7.155459,423.01485,7.185657,422.304825,7.020829,422.140875,6.885519,422.083125,7.022794,422.111275,7.268647,422.060225,7.243447,422.001775,7.262321,421.914,7.329653,421.864,7.41961,421.841625,7.414066,421.817975,7.471821,421.779625,7.526335,421.736625,7.569658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,07:30:00,17.312,425.861488,7.172508,423.9574,7.226091,423.238775,7.05845,422.92695,6.901958,422.7884,7.026343,422.711875,7.265959,422.64435,7.252996,422.548175,7.259342,422.483025,7.303981,422.42295,7.384602,422.367175,7.366978,422.324775,7.414203,422.211125,7.444292,422.11115,7.523363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,08:00:00,17.333,426.2457,7.196208,423.76155,7.281968,423.384975,7.129415,423.1595,6.971059,423.130825,7.076479,423.147825,7.303909,423.119275,7.271057,423.036625,7.248627,422.935325,7.263071,422.8542,7.322002,422.802625,7.269927,422.735075,7.307363,422.630075,7.300227,422.554875,7.370871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,08:30:00,17.354,424.660175,7.237929,423.7712,7.313866,423.621775,7.204334,423.55715,7.059798,423.54195,7.13902,423.564125,7.334422,423.531725,7.280204,423.4766,7.261456,423.38825,7.274139,423.3169,7.34507,423.27035,7.303522,423.2664,7.365395,423.1697,7.393847,423.1189,7.521969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,09:00:00,17.374,424.8797,7.280361,424.1154,7.352958,423.98245,7.208509,423.880175,7.075734,423.924875,7.191769,423.968275,7.448977,423.978525,7.39434,423.965,7.397065,423.93825,7.424672,423.888375,7.489777,423.864475,7.456231,423.83025,7.518072,423.640925,7.623041,423.3709,7.814588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,09:30:00,17.395,424.676838,7.350165,423.96435,7.438418,423.891725,7.326424,423.77215,7.242186,423.84925,7.790361,423.940775,8.079435,423.975275,8.00572,424.03005,8.112941,424.034825,8.063207,423.96245,7.783763,423.9365,7.983676,423.824625,7.862525,423.418175,7.948209,422.868375,7.771313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,10:00:00,17.416,425.468225,7.456953,423.4471,7.651041,422.8597,7.563695,422.74615,7.558422,423.05435,8.953113,423.186375,8.41534,423.3405,8.846691,423.42975,8.970476,423.45445,8.510677,423.33285,7.797365,423.351525,8.369381,423.21845,7.783981,422.94525,7.717767,422.3627,7.641443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,10:30:00,17.437,423.977725,7.59149,422.89865,7.937017,422.44735,7.886116,422.547725,8.031019,422.860825,9.92424,422.8041,8.04078,423.010725,8.971503,423.194775,8.728983,423.36015,8.224955,423.463975,7.725793,423.556,8.108466,423.502175,7.687633,423.3995,7.669111,423.052625,7.604829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,11:00:00,17.458,423.583312,7.749031,423.129325,8.180267,422.8631,8.064583,423.006825,8.240443,423.559725,10.013095,423.3968,7.926388,423.539,8.035764,423.67795,8.306712,423.813425,8.030284,423.864725,7.697572,423.82595,7.82447,423.699275,7.65473,423.4776,7.630164,423.061625,7.566892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,11:30:00,17.479,423.30115,7.908363,422.658375,8.373104,422.107125,8.224381,422.242475,8.7088,422.809175,9.06008,422.789675,7.986949,423.0204,7.977323,423.226475,8.087562,423.397075,7.900808,423.41695,7.744988,423.277925,7.779461,423.10365,7.697373,422.97295,7.67035,422.783375,7.601774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,12:00:00,17.499,423.906013,8.09845,422.3674,8.500774,421.758025,8.549601,421.7797,9.134845,421.964325,8.313232,422.15715,8.077421,422.473025,8.04383,422.64505,8.051834,422.8608,7.947055,422.891525,7.845333,422.95635,7.83855,422.96105,7.784155,422.82695,7.76816,422.3889,7.700945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,12:30:00,17.52,423.806137,8.328747,421.637075,8.410664,421.2061,9.025625,421.268125,11.085187,421.263825,8.23176,421.612425,8.107038,421.770625,8.06229,421.95245,8.027223,422.095225,8.007802,422.248625,7.955518,422.282825,7.930787,422.27635,7.887954,422.225525,7.861292,422.084675,7.823301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,13:00:00,17.541,423.088838,8.543621,421.649025,8.308774,421.36605,9.199138,421.407775,10.41123,421.57725,8.227444,421.79975,8.142786,421.960975,8.112571,422.1039,8.082986,422.281,8.058461,422.44915,8.046515,422.51695,8.012739,422.49385,7.994194,422.4656,7.968279,422.3287,7.936379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,13:30:00,17.562,423.7036,8.717003,421.612975,8.354039,421.0659,9.898217,421.04885,10.139412,421.141125,8.291657,421.479175,8.207454,421.526,8.168059,421.68415,8.151816,421.7937,8.138526,421.876375,8.106532,421.86895,8.07413,421.762575,8.05543,421.673525,8.023801,421.666925,8.005905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,14:00:00,17.583,424.2007,8.835851,421.121675,8.382792,419.809825,9.586846,419.851625,8.542531,420.0634,8.242907,420.14095,8.219221,420.182025,8.195679,420.477575,8.15839,420.64195,8.111166,420.71425,8.076666,420.657875,8.053898,420.577125,8.037296,420.333525,7.998254,420.1963,7.964546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,14:30:00,17.604,423.580587,8.910027,419.46295,8.382286,418.91805,8.734535,418.35005,8.308723,418.637775,8.236711,418.77445,8.196682,418.8918,8.175581,419.2149,8.138716,419.430675,8.104115,419.497625,8.066417,419.442,8.035109,419.426975,8.016745,419.125125,7.991969,418.682675,7.922919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,15:00:00,17.624,424.363362,8.932958,419.5383,8.508265,418.336175,8.617204,418.328325,8.250819,418.50235,8.226797,418.63055,8.214992,418.8945,8.146104,419.07105,8.114521,419.296925,8.072211,419.3525,8.050759,419.353025,8.008874,419.346375,7.988901,419.18405,7.922245,419.09375,7.874424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,15:30:00,17.645,425.392825,8.89366,419.938825,8.242284,419.067525,8.311013,419.0405,8.098258,419.26595,7.974146,419.427775,7.996573,419.5857,7.895576,419.739125,7.88087,419.85645,7.835815,419.950075,7.799397,419.96655,7.743211,419.9662,7.728576,419.9795,7.678776,419.95515,7.631719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,16:00:00,17.666,426.348688,8.658887,421.24,7.92659,420.732475,7.959849,420.690575,7.854794,420.7323,7.719926,420.808375,7.771904,420.85045,7.70473,420.92295,7.670926,420.998525,7.638396,421.03705,7.622891,421.080725,7.577491,421.205675,7.583678,421.279325,7.553045,421.3702,7.536703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,16:30:00,17.687,428.734588,8.284969,424.399675,7.892657,423.3455,7.757254,423.4734,7.708628,423.6506,7.588133,423.75185,7.694846,423.834975,7.588598,423.927675,7.578558,424.150575,7.57941,424.24755,7.610767,424.320125,7.54338,424.4349,7.586748,424.609175,7.56238,424.6424,7.561868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,17:00:00,17.708,428.335825,7.936258,426.735825,7.672741,426.44,7.590072,426.36445,7.580449,426.401225,7.511309,426.47535,7.610325,426.48815,7.500469,426.4631,7.495264,426.42875,7.497749,426.41615,7.53572,426.39595,7.45908,426.367975,7.510533,426.3583,7.477135,426.313675,7.475407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,17:30:00,17.729,428.765825,7.748945,427.75785,7.544362,427.543675,7.476748,427.5169,7.479416,427.4798,7.424126,427.56345,7.497869,427.493825,7.409242,427.399475,7.396417,427.259025,7.405024,427.21865,7.457788,427.126875,7.379321,427.0896,7.432717,426.946975,7.401607,426.87005,7.407672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,18:00:00,17.749,428.619025,7.51083,427.92675,7.439522,428.122025,7.347864,427.848625,7.327988,427.779975,7.299815,427.747325,7.433981,427.616575,7.330877,427.464925,7.324889,427.316775,7.36687,427.235475,7.428196,427.13505,7.35496,427.0264,7.404675,426.82885,7.382398,426.625075,7.396826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,18:30:00,17.77,427.88255,7.430108,427.353325,7.416782,427.315,7.305648,427.1432,7.250553,427.08265,7.273365,426.9791,7.403242,426.933425,7.311935,426.7735,7.300533,426.6277,7.332841,426.53155,7.39186,426.4011,7.32807,426.286925,7.375672,426.095125,7.355836,425.973475,7.369465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,19:00:00,17.791,428.239575,7.380058,426.736925,7.362203,426.666125,7.262659,426.474825,7.201508,426.390375,7.224495,426.36025,7.363421,426.189075,7.287913,426.02155,7.294827,425.8788,7.329171,425.7825,7.382273,425.632075,7.33943,425.46795,7.384424,425.221875,7.371703,424.960225,7.381555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,19:30:00,17.812,427.321537,7.370843,425.74005,7.354991,426.0134,7.270901,425.47485,7.203293,425.25595,7.248201,425.1247,7.375731,425.019225,7.309654,424.86145,7.318948,424.657525,7.339371,424.461375,7.376057,424.308825,7.352657,424.1514,7.381364,423.9555,7.383283,423.7101,7.390135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,20:00:00,17.833,425.381537,7.404902,424.4614,7.389403,424.116875,7.290494,423.96295,7.150793,423.892875,7.208396,423.871775,7.360414,423.799925,7.310088,423.638075,7.318175,423.387675,7.348243,423.232675,7.37061,423.104125,7.3635,422.957325,7.372271,422.72955,7.379839,422.49935,7.375236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,20:30:00,17.854,426.733825,7.371067,423.824175,7.337417,423.6914,7.240979,423.38895,7.09533,423.287525,7.159522,423.234075,7.334109,423.198825,7.290989,422.978,7.296613,422.799425,7.309213,422.6293,7.336264,422.4955,7.334496,422.37185,7.348658,422.17265,7.348804,421.950125,7.351894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,21:00:00,17.874,425.007663,7.334939,423.3641,7.330128,422.993075,7.234486,422.917125,7.107771,422.902,7.165808,422.905325,7.319159,422.83115,7.282794,422.72005,7.280736,422.52265,7.305786,422.37755,7.318847,422.29465,7.309801,422.182075,7.308533,422.008425,7.303255,421.839925,7.298337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,21:30:00,17.895,426.036463,7.324355,423.091875,7.32148,423.053325,7.212343,422.855675,7.037596,422.7904,7.092917,422.729325,7.289893,422.650425,7.260482,422.612975,7.259734,422.465075,7.289029,422.405325,7.301293,422.3069,7.280948,422.240575,7.29911,422.1636,7.295797,422.0923,7.291373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,22:00:00,17.916,427.974975,7.240233,423.41965,7.258521,423.38055,7.142503,422.96805,6.93402,422.819575,7.036188,422.792225,7.256161,422.7622,7.242032,422.639075,7.23609,422.537425,7.260309,422.4821,7.28233,422.41725,7.269899,422.377575,7.289349,422.348925,7.275777,422.341175,7.263499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,22:30:00,17.937,428.996713,7.169824,424.79885,7.200957,423.5444,7.071865,423.16095,6.921939,423.065725,7.045839,423.04925,7.259119,423.005025,7.24241,422.895425,7.281103,422.81375,7.278234,422.732425,7.259156,422.6954,7.275546,422.69765,7.278726,422.6977,7.283652,422.7623,7.288129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,23:00:00,17.958,426.725912,7.27468,424.191775,7.244638,423.686425,7.166083,423.513225,7.013836,423.44255,7.08721,423.41155,7.218578,423.364175,7.209052,423.281425,7.217541,423.1623,7.211598,423.121475,7.234469,423.109575,7.234797,423.124025,7.250756,423.141025,7.250258,423.237875,7.263775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,23:30:00,17.979,427.556663,7.295077,424.519675,7.27167,424.280725,7.324353,424.057125,7.318727,423.997775,7.364372,423.94835,7.309251,423.939875,7.328304,423.895075,7.346019,423.823875,7.271155,423.77575,7.238471,423.7588,7.26219,423.766225,7.251791,423.81755,7.26554,423.935675,7.300431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,00:00:00,18,426.5085,7.492609,425.3601,7.422526,425.054925,7.585945,425.036275,7.620948,424.86145,7.627536,424.755875,7.354276,424.736825,7.424453,424.654625,7.386104,424.58345,7.317766,424.52835,7.3024,424.495875,7.291001,424.502175,7.29694,424.5593,7.296095,424.715375,7.336051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,00:30:00,18.02,426.987062,7.574144,425.83465,7.486614,425.71175,7.619714,425.5902,7.756998,425.53655,7.751039,425.49645,7.44388,425.533125,7.506247,425.45125,7.454103,425.488967,7.425362,425.462733,7.413781,425.403525,7.383289,425.45415,7.398365,425.49735,7.384675,425.6292,7.413815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,01:00:00,18.041,427.7358,7.618889,426.9028,7.563092,426.72475,7.664407,426.60925,7.840294,426.540675,7.810745,426.47595,7.541954,426.4568,7.563073,426.391875,7.516799,426.342175,7.498963,426.36325,7.510967,426.363625,7.478642,426.401225,7.50642,426.446225,7.502172,426.47165,7.545703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,01:30:00,18.062,429.028125,7.705102,428.2755,7.678358,427.801575,7.749791,427.664025,7.919507,427.636925,7.818987,427.618025,7.676263,427.518325,7.649107,427.452175,7.614316,427.4115,7.591021,427.364975,7.627463,427.3006,7.572651,427.294775,7.605978,427.22155,7.595657,427.080475,7.638716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,02:00:00,18.083,429.5346,7.801519,428.604275,7.823639,428.449575,7.856884,428.370225,8.002456,428.31145,7.89872,428.362025,7.878051,428.3381,7.903359,428.116825,7.716599,427.95235,7.738312,427.8196,7.808391,427.733625,7.762971,427.67735,7.781568,427.47225,7.751396,427.2884,7.806957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,02:30:00,18.104,429.3972,7.949208,428.5052,8.007919,428.67705,8.01564,428.474425,8.130879,428.303475,8.052565,428.2742,8.058279,428.2251,8.152593,428.132125,7.892176,428.027675,7.915789,427.9439,7.986377,427.8447,7.894507,427.798575,7.958351,427.6393,7.917327,427.519925,7.98852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,03:00:00,18.124,429.842187,8.07264,428.96125,8.137467,428.857675,8.134544,428.76455,8.232769,428.721375,8.171964,428.697675,8.18302,428.704525,8.178621,428.634375,8.022112,428.511075,8.045207,428.452425,8.095188,428.30315,7.982676,428.260325,8.045809,428.1313,8.005357,428.035475,8.029789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,03:30:00,18.145,430.32065,8.179738,429.43485,8.256213,429.452975,8.261243,429.351025,8.347126,429.18735,8.337793,429.15735,8.317367,429.127725,8.272795,428.973625,8.167662,428.856525,8.19409,428.742525,8.263263,428.6743,8.169734,428.681875,8.238408,428.4885,8.18844,428.14605,8.222763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,04:00:00,18.166,430.461875,8.298616,429.806225,8.416331,429.637025,8.406796,429.522275,8.502187,429.39025,8.441968,429.3206,8.502096,429.284475,8.278735,429.2239,8.349628,428.991725,8.370369,428.8294,8.434631,428.718275,8.349001,428.425275,8.408268,428.281575,8.391409,427.943025,8.423533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,04:30:00,18.187,429.2684,8.447016,428.755075,8.655376,428.75555,8.652601,428.6114,8.735142,428.4536,8.693313,428.38265,8.770354,428.23555,8.561255,428.04755,8.611489,427.883525,8.623978,427.478075,8.692626,427.148025,8.591812,426.974725,8.658772,426.25275,8.619698,425.790625,8.618196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,05:00:00,18.208,426.92915,8.577387,426.330175,8.861393,426.411825,8.851508,426.16375,8.907503,425.9557,8.872101,425.90795,8.947373,425.75805,8.782595,425.580325,8.80373,425.305625,8.813521,425.078625,8.8768,424.69835,8.774377,424.316575,8.839847,423.979825,8.79711,423.545825,8.781256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,05:30:00,18.229,424.8566,8.706956,424.377,9.025739,424.451875,9.022415,424.10355,9.059641,423.9049,9.019262,423.8414,9.071424,423.7537,8.941043,423.49105,8.947039,423.1587,8.927537,422.90165,8.988582,422.676275,8.861831,422.509525,8.91513,421.973025,8.834869,421.6055,8.795256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,06:00:00,18.249,421.233463,8.774435,421.134875,9.034632,421.10325,9.013178,420.86605,9.018445,420.583075,8.953591,420.453575,8.958744,420.27125,8.877392,420.015225,8.889077,419.75335,8.844103,419.49415,8.885965,419.3159,8.759702,419.2469,8.784825,419.11345,8.695749,418.8743,8.633139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,06:30:00,18.27,420.140013,8.751678,419.6203,8.866887,419.47665,8.848563,419.3633,8.837906,419.259825,8.760222,419.207275,8.729298,419.1365,8.699099,419.0766,8.705349,419.069175,8.732429,418.9031,8.685935,418.768525,8.563671,418.641475,8.602817,418.308825,8.521414,418.091975,8.441475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,07:00:00,18.291,419.9667,8.645126,419.385,8.645625,419.29745,8.62305,419.164975,8.586449,419.09,8.514287,419.0904,8.482999,419.125075,8.459362,419.007125,8.46904,418.910825,8.448813,418.713975,8.407919,418.6812,8.330866,418.597,8.334466,418.383925,8.269791,418.22,8.174378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,07:30:00,18.312,418.289938,8.315368,418.008975,8.201726,417.8927,8.14958,417.799975,8.046509,417.776725,8.011122,417.6791,7.944727,417.671325,7.96603,417.586925,7.981563,417.387675,7.966862,417.1494,7.722695,417.082775,7.826672,416.975225,7.73294,416.891825,7.77939,416.690925,7.628351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,08:00:00,18.333,417.1411,8.116574,416.963225,7.939935,416.759775,7.911085,416.568175,7.88272,416.449975,7.858368,416.3822,7.781413,416.263525,7.763783,416.09905,7.795303,415.85715,7.691336,415.722675,7.561722,415.552675,7.641176,415.324525,7.525649,415.061675,7.531898,414.89575,7.492529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,08:30:00,18.354,415.380037,8.149985,415.108175,7.995818,414.9932,7.991937,414.90975,8.028729,414.7796,7.929676,414.69955,7.875187,414.6633,7.829614,414.564475,7.860392,414.4064,7.753316,414.27235,7.733428,414.206175,7.742677,414.103025,7.68665,413.98415,7.645695,413.8649,7.643708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,09:00:00,18.374,414.035137,8.194663,413.89975,8.071155,413.660825,8.067816,413.63075,8.093535,413.55085,7.961148,413.432375,7.893142,413.3744,7.878354,413.313525,7.897932,413.221775,7.804619,413.11085,7.706469,413.054825,7.731797,412.991525,7.662845,412.929225,7.647566,412.81815,7.566449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,09:30:00,18.395,413.531075,8.177781,413.07755,8.021787,412.990575,8.025888,412.9124,8.039934,412.855325,7.906766,412.811925,7.749005,412.77485,7.791907,412.746375,7.815233,412.711475,7.663631,412.641475,7.434032,412.609925,7.601102,412.58905,7.40255,412.561725,7.411255,412.51365,7.341487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,10:00:00,18.416,413.3639,8.132803,412.794175,7.927575,412.629225,7.946004,412.58235,7.95487,412.62025,7.775792,412.5915,7.589707,412.6083,7.661338,412.60465,7.627097,412.5448,7.476653,412.492025,7.292994,412.51635,7.4789,412.42975,7.239924,412.393725,7.247454,412.365025,7.133188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,10:30:00,18.437,412.701775,8.026808,412.35595,7.846204,412.049825,7.913168,411.9281,7.937585,412.087025,7.702269,412.11185,7.383863,412.157625,7.548413,412.185625,7.453638,412.179825,7.29104,412.190475,7.060934,412.2286,7.322062,412.1793,6.991514,412.172025,7.009478,412.152925,6.897645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,11:00:00,18.458,413.087837,7.864248,412.58055,7.730282,412.433625,7.864279,412.44305,7.845427,412.49315,7.628388,412.637325,7.346077,412.7086,7.480819,412.776425,7.377843,412.831975,7.239187,412.8551,7.06056,412.91605,7.22474,412.9107,7.005253,412.921625,7.000816,412.924175,6.917829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,11:30:00,18.479,413.956625,7.639466,413.53545,7.603451,413.416625,7.787179,413.39195,7.748042,413.527775,7.525747,413.548125,7.31624,413.597475,7.366352,413.640875,7.317281,413.6579,7.238923,413.66535,7.101949,413.66355,7.162013,413.6638,7.064419,413.702775,7.03989,413.71085,7.021085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,12:00:00,18.499,414.532987,7.536774,414.064475,7.540692,413.82985,7.713022,413.81235,7.668296,413.879075,7.472974,413.905425,7.353686,413.921025,7.318929,413.95675,7.311828,413.9725,7.234479,413.97865,7.146622,413.97755,7.130106,413.9854,7.112134,413.9972,7.084059,413.998975,7.072928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,12:30:00,18.52,414.676737,7.537766,414.334325,7.543535,414.14105,7.699258,414.06895,7.63749,414.127125,7.460398,414.1362,7.386391,414.120625,7.323688,414.126775,7.334247,414.10505,7.265166,414.082575,7.201906,414.050975,7.16596,414.058725,7.159496,414.01255,7.130494,414.0096,7.109457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,13:00:00,18.541,414.487425,7.536703,414.2188,7.547122,414.124975,7.684992,414.088725,7.629176,414.101525,7.444253,414.164525,7.378698,414.1882,7.329054,414.20615,7.339269,414.188575,7.268951,414.15055,7.206503,414.168325,7.184369,414.148675,7.164489,414.15085,7.137755,414.1269,7.116404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,13:30:00,18.562,414.543813,7.616829,414.31665,7.62798,414.1429,7.733708,414.07835,7.689688,414.09615,7.536383,414.13455,7.562428,414.115625,7.424618,414.131275,7.414279,414.081075,7.380422,414.0401,7.38387,414.03925,7.290163,413.997425,7.307932,413.883625,7.267721,413.799425,7.242536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,14:00:00,18.583,413.9778,7.702886,413.504425,7.706316,413.324175,7.767945,413.23535,7.718456,413.218225,7.58081,413.22375,7.512716,413.168775,7.453925,413.151825,7.459174,413.103625,7.346751,413.017825,7.212826,412.9717,7.247898,412.9135,7.168679,412.82895,7.155308,412.790175,7.085561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,14:30:00,18.604,412.763937,7.513852,412.396025,7.518984,412.260675,7.693578,412.1655,7.558112,412.195125,7.411768,412.18035,7.201568,412.183475,7.301805,412.170525,7.225859,412.15895,7.090117,412.1266,6.967167,412.099775,7.049645,412.06875,6.915039,412.0521,6.93049,412.0332,6.87274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,15:00:00,18.624,414.136525,7.493009,413.2842,7.483107,413.2145,7.642815,413.190625,7.497862,413.255075,7.368843,413.31495,7.32906,413.38525,7.294735,413.400175,7.247688,413.43415,7.186377,413.447725,7.162286,413.254075,7.116928,413.10225,7.096804,413.0543,7.070871,412.9524,7.043479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,15:30:00,18.645,414.04585,7.625275,413.686475,7.638244,413.70595,7.694873,413.608,7.639525,413.4959,7.517702,413.4011,7.554541,413.364675,7.397983,413.2805,7.370615,413.1986,7.325145,413.074975,7.310948,412.9917,7.220193,412.936725,7.239777,412.82955,7.176635,412.78445,7.163086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,16:00:00,18.666,413.29205,7.704034,412.895325,7.726073,412.784175,7.719177,412.6969,7.695202,412.704425,7.641139,412.724075,7.662144,412.708225,7.614371,412.625575,7.471363,412.57775,7.4724,412.488675,7.484382,412.3969,7.373135,412.3497,7.411221,412.260125,7.342813,412.12125,7.29336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,16:30:00,18.687,413.065475,7.750823,412.645025,7.765115,412.6902,7.738549,412.62195,7.72633,412.601275,7.627434,412.569425,7.67235,412.50585,7.487168,412.462075,7.52533,412.3354,7.473718,412.272525,7.491773,412.2436,7.39857,412.207225,7.422067,412.0688,7.345893,412.003375,7.335343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,17:00:00,18.708,413.034662,7.766411,412.633475,7.774377,412.586025,7.75214,412.49125,7.738619,412.401575,7.666358,412.3842,7.678107,412.322825,7.557867,412.26015,7.546631,412.1518,7.495455,412.159925,7.500881,412.117675,7.423526,412.075125,7.425794,412.0249,7.366673,411.94295,7.346679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,17:30:00,18.729,413.178862,7.754463,412.7435,7.76171,412.6715,7.743866,412.689375,7.729551,412.5927,7.667719,412.566625,7.639599,412.538675,7.540713,412.480625,7.548247,412.434325,7.501274,412.3705,7.466887,412.3645,7.41596,412.20945,7.397287,412.152375,7.354336,412.091875,7.292489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,18:00:00,18.749,412.976612,7.740468,412.556225,7.749794,412.483625,7.737314,412.41305,7.72089,412.39175,7.609529,412.369975,7.526404,412.360925,7.494388,412.2975,7.516366,412.212725,7.421165,412.161275,7.33919,412.13275,7.370889,412.08075,7.304521,412.0298,7.270476,411.99095,7.218529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,18:30:00,18.77,413.09385,7.723516,412.778925,7.736666,412.6097,7.756106,412.5498,7.719632,412.4865,7.620168,412.4599,7.526091,412.45705,7.517494,412.445125,7.496996,412.3856,7.419511,412.3141,7.363221,412.271675,7.375158,412.232625,7.327551,412.1973,7.299173,412.174325,7.273654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,19:00:00,18.791,413.14755,7.706193,412.822075,7.727008,412.727525,7.767351,412.6429,7.733514,412.625475,7.632462,412.61775,7.596913,412.58685,7.553192,412.562825,7.515272,412.522225,7.496265,412.433275,7.470776,412.416875,7.430436,412.418725,7.42604,412.369475,7.383982,412.279175,7.36206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,19:30:00,18.812,413.347287,7.713654,412.9215,7.730585,412.86705,7.769651,412.80375,7.738277,412.7267,7.650143,412.691875,7.58844,412.670375,7.561661,412.623225,7.548354,412.530325,7.503181,412.485325,7.483046,412.467575,7.460812,412.465575,7.452374,412.4275,7.421605,412.34845,7.39471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,20:00:00,18.833,413.505475,7.695607,413.054425,7.695644,412.92225,7.746805,412.771475,7.712037,412.70525,7.613797,412.710525,7.550608,412.686575,7.548259,412.66825,7.531878,412.6073,7.503597,412.55715,7.466017,412.492475,7.455037,412.47285,7.445603,412.411775,7.430046,412.374825,7.409981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,20:30:00,18.854,413.47975,7.710937,413.1615,7.712651,412.90425,7.759154,412.879375,7.726778,412.81955,7.628609,412.809325,7.572363,412.78655,7.586178,412.7477,7.563896,412.716425,7.533693,412.657225,7.497054,412.590775,7.497907,412.5712,7.482234,412.51005,7.473041,412.4692,7.442539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,21:00:00,18.874,413.729225,7.730932,413.1313,7.732432,412.987825,7.776643,412.9589,7.737867,412.906225,7.644942,412.884975,7.600551,412.86745,7.61156,412.8235,7.583438,412.7754,7.5673,412.719725,7.521738,412.675,7.521779,412.6796,7.503893,412.6507,7.494804,412.615225,7.466453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,21:30:00,18.895,414.05195,7.690528,413.498325,7.690594,413.28565,7.715572,413.1885,7.673553,413.153775,7.591312,413.062325,7.574575,413.05295,7.564732,412.980125,7.537048,412.938,7.531768,412.911975,7.502569,412.88525,7.487839,412.8696,7.480895,412.843175,7.476421,412.740125,7.43895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,22:00:00,18.916,414.048813,7.687228,413.455225,7.679809,413.39965,7.728351,413.28065,7.67982,413.2093,7.611675,413.214025,7.530824,413.18,7.561427,413.166325,7.546652,413.069475,7.50094,413.01985,7.452975,412.963525,7.47542,412.931225,7.428401,412.8745,7.420575,412.758325,7.378651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,22:30:00,18.937,414.08065,7.644837,413.478,7.621724,413.1701,7.697775,413.163825,7.607806,413.1127,7.544829,413.10825,7.449337,413.097775,7.508146,413.071975,7.480151,413.0408,7.43269,412.987125,7.37275,412.93565,7.416663,412.85775,7.350074,412.8209,7.342388,412.7832,7.297467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,23:00:00,18.958,414.769675,7.598356,413.821625,7.559921,413.452425,7.639455,413.302925,7.528728,413.20545,7.464568,413.136775,7.370681,413.154375,7.413032,413.10095,7.397436,413.07195,7.356384,413.025375,7.2956,412.9605,7.327418,412.88365,7.272081,412.816675,7.262733,412.8232,7.22738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,23:30:00,18.979,414.923988,7.528338,413.8363,7.465453,413.4166,7.530597,413.23185,7.403827,413.16965,7.345212,413.141925,7.278026,413.13265,7.299468,413.11215,7.296356,413.0446,7.263445,413.0078,7.211666,412.96175,7.235153,412.95495,7.18264,412.83755,7.164642,412.762325,7.139158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,00:00:00,19,415.368812,7.488522,414.195575,7.41344,413.453475,7.445778,413.3252,7.334796,413.2685,7.271235,413.23565,7.241814,413.193325,7.230554,413.145375,7.231059,413.12795,7.207296,413.084025,7.160847,413.041075,7.164072,412.998325,7.132121,412.970625,7.114684,412.905525,7.093068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,00:30:00,19.02,415.862375,7.402584,414.68145,7.324471,413.57805,7.324058,413.5247,7.233046,413.417875,7.174028,413.376975,7.161114,413.382075,7.140631,413.3603,7.142809,413.225367,7.118172,413.150667,7.090722,413.157725,7.084162,413.12145,7.069913,413.02535,7.058489,412.98795,7.045315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,01:00:00,19.041,415.96755,7.358027,414.79205,7.282229,413.6121,7.25777,413.53205,7.188515,413.439725,7.135107,413.402375,7.126748,413.360325,7.110134,413.313125,7.104875,413.28145,7.085225,413.23735,7.057026,413.185825,7.051535,413.133025,7.036344,413.0582,7.024302,412.9966,7.015595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,01:30:00,19.062,415.888,7.329076,414.264675,7.253268,413.677675,7.214294,413.56905,7.154753,413.495025,7.107895,413.429575,7.099848,413.423425,7.084075,413.381775,7.077745,413.32465,7.058076,413.273525,7.041468,413.246625,7.031432,413.17935,7.019191,413.12595,7.005737,413.04375,7.002267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,02:00:00,19.083,415.992038,7.327398,414.5582,7.238789,413.75085,7.191131,413.5135,7.139369,413.506325,7.101765,413.452375,7.08325,413.440225,7.067905,413.40655,7.058287,413.286675,7.049849,413.21925,7.0402,413.182825,7.013961,413.2056,7.021351,413.096075,7.005137,413.0606,7.005012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,02:30:00,19.104,416.803425,7.321763,414.409425,7.232019,413.768675,7.167734,413.6183,7.131862,413.486775,7.090701,413.45475,7.092483,413.407525,7.067133,413.3268,7.064031,413.2677,7.053218,413.16305,7.043945,413.1013,7.020862,413.03215,7.034008,413.045875,7.020436,413.0111,7.009507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,03:00:00,19.124,417.37745,7.339971,414.80275,7.233818,413.693025,7.164089,413.473925,7.119167,413.4728,7.077313,413.4624,7.078271,413.451525,7.055046,413.40045,7.049031,413.28815,7.029812,413.2128,7.029698,413.19625,7.011754,413.131525,7.015525,413.061425,6.999969,413.0236,7.001747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,03:30:00,19.145,417.745637,7.358451,415.586175,7.232231,414.4907,7.157756,413.956025,7.126664,413.694075,7.080808,413.56215,7.083908,413.4357,7.055612,413.361775,7.046261,413.252225,7.036285,413.1822,7.031178,413.162475,7.017351,413.126925,7.018577,413.00365,7.00437,412.927675,7.004419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,04:00:00,19.166,416.602838,7.339972,415.24855,7.220273,413.951525,7.163855,413.7541,7.141173,413.499925,7.1047,413.475125,7.091425,413.467775,7.071041,413.370425,7.06129,413.326175,7.063894,413.302925,7.047972,413.2447,7.033386,413.205275,7.032303,413.09705,7.022931,413.0761,7.023069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,04:30:00,19.187,416.207112,7.316441,414.133475,7.214629,413.5558,7.175784,413.378975,7.151561,413.33,7.121257,413.27825,7.103909,413.2723,7.101562,413.231325,7.091194,413.082075,7.081013,413.0194,7.069642,412.981825,7.069785,412.946675,7.064025,412.915775,7.05762,412.829525,7.05004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,05:00:00,19.208,418.455225,7.377771,415.0084,7.269383,413.85665,7.211264,413.638275,7.185693,413.375625,7.152324,413.291975,7.137056,413.20945,7.129513,413.13555,7.115702,413.0114,7.103588,412.983025,7.08633,412.930325,7.092501,412.900225,7.0741,412.80155,7.067056,412.773275,7.05454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,05:30:00,19.229,417.148438,7.422401,414.5274,7.293867,413.52985,7.241588,413.30585,7.203826,413.268625,7.173092,413.25625,7.157355,413.2454,7.150882,413.1902,7.137451,413.11945,7.119234,413.009675,7.109606,412.974525,7.102012,412.83885,7.091036,412.72035,7.068908,412.651775,7.054512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,06:00:00,19.249,417.368075,7.454097,414.566025,7.340449,413.6234,7.27396,413.545775,7.239037,413.38415,7.206937,413.373625,7.205474,413.334725,7.180587,413.2846,7.170212,413.1987,7.160095,413.1135,7.141664,413.0649,7.131934,412.9186,7.107615,412.797375,7.073358,412.788075,7.026539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,06:30:00,19.27,418.245325,7.469124,414.7042,7.345914,413.819225,7.275148,413.73295,7.239081,413.568825,7.21063,413.49325,7.201852,413.4492,7.188531,413.385775,7.17525,413.32805,7.155906,413.276875,7.145832,413.144475,7.123571,413.1098,7.111244,412.94425,7.070315,412.816675,7.040677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,07:00:00,19.291,418.494725,7.434979,415.944875,7.320518,414.567925,7.273852,413.674825,7.236578,413.480925,7.202649,413.39075,7.177892,413.347875,7.17748,413.2847,7.161681,413.21265,7.143207,413.178125,7.120501,413.105225,7.110578,413.0546,7.09603,412.9163,7.066306,412.897475,7.041746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,07:30:00,19.312,420.892925,7.491538,417.448625,7.367733,414.5803,7.272972,413.904025,7.232691,413.68195,7.194663,413.6106,7.179349,413.523125,7.164468,413.458025,7.148154,413.359275,7.126195,413.1856,7.112562,413.0752,7.094203,413.00685,7.075808,412.89005,7.053939,412.8786,7.020039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,08:00:00,19.333,419.079813,7.476457,415.36845,7.322447,414.055825,7.256978,413.71655,7.21866,413.618175,7.187875,413.6073,7.179597,413.5562,7.162552,413.417775,7.147533,413.298725,7.133956,413.205875,7.119956,413.13735,7.104099,413.080875,7.099142,413.0056,7.072964,412.921375,7.061724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,08:30:00,19.354,419.972412,7.497631,416.044825,7.372062,414.40065,7.294888,413.8382,7.270544,413.752875,7.239961,413.6583,7.245232,413.5794,7.212269,413.505275,7.206429,413.45365,7.204743,413.4518,7.193962,413.379325,7.165833,413.265,7.170052,413.161,7.133891,413.134675,7.114614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,09:00:00,19.374,420.1042,7.530647,416.498625,7.409506,414.40825,7.348692,413.834525,7.339785,413.74715,7.308275,413.75245,7.314972,413.687575,7.279865,413.651825,7.27835,413.5853,7.271667,413.504575,7.283129,413.402275,7.242763,413.342675,7.256636,413.30505,7.21856,412.982875,7.189107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,09:30:00,19.395,417.323875,7.568624,414.49555,7.473357,413.46165,7.415067,413.260525,7.411255,413.363325,7.389506,413.46165,7.368539,413.503175,7.355589,413.539425,7.356266,413.536325,7.333935,413.4827,7.324505,413.398725,7.293864,413.348175,7.269099,413.2835,7.22296,413.228175,7.151681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,10:00:00,19.416,417.324025,7.636514,415.299275,7.5055,413.035325,7.480265,412.37415,7.402822,412.5888,7.390549,412.716675,7.278693,412.869825,7.334794,413.00395,7.285731,413.038075,7.205975,413.045875,7.178081,412.96085,7.210878,412.9312,7.125089,412.89205,7.079139,412.7709,7.052247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,10:30:00,19.437,414.691388,7.557178,412.891675,7.416281,412.468725,7.412108,412.013975,7.291559,412.209925,7.270736,412.446875,7.189501,412.487525,7.228174,412.682575,7.187116,412.76805,7.131993,412.801175,7.075643,412.842925,7.118347,412.861775,7.080598,412.862225,7.065774,412.87315,7.058784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,11:00:00,19.458,414.022988,7.534086,412.6944,7.419525,412.010425,7.415468,411.789075,7.344096,411.869625,7.316054,412.211875,7.282559,412.21205,7.28017,412.368075,7.27097,412.4874,7.264271,412.637425,7.249824,412.603175,7.245974,412.647275,7.240303,412.688175,7.226219,412.734725,7.226001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,11:30:00,19.479,413.581125,7.687187,412.58795,7.562708,411.660175,7.538598,411.069025,7.508414,411.255125,7.489593,411.784,7.434123,412.060875,7.441278,412.25805,7.435664,412.438075,7.402881,412.481575,7.385047,412.54155,7.403153,412.583875,7.402827,412.609975,7.409514,412.672675,7.415308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,12:00:00,19.499,412.8542,7.688231,411.30735,7.586054,410.55165,7.601635,409.995,7.550734,410.84205,7.547136,411.127675,7.422583,411.574,7.500706,411.821475,7.454216,411.856425,7.4274,411.926525,7.420185,411.82065,7.520416,412.08505,7.506684,412.12265,7.518449,412.127175,7.459687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,12:30:00,19.52,412.775325,7.737389,411.440375,7.607804,410.248775,7.557846,409.90085,7.54826,410.2398,7.535911,410.7827,7.439538,411.167325,7.470787,411.534975,7.41902,411.858925,7.395231,411.884925,7.338315,411.967825,7.342291,412.061225,7.358382,412.079425,7.347497,412.12835,7.285767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,13:00:00,19.541,411.844262,7.576648,410.119375,7.484338,409.997025,7.416163,409.89265,7.491221,410.22335,7.473274,410.8564,7.365889,411.073325,7.462481,411.28705,7.440619,411.446525,7.40005,411.521575,7.308904,411.737875,7.400467,411.7588,7.321925,411.8599,7.361665,411.875175,7.278875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,13:30:00,19.562,413.928775,7.76935,411.797675,7.634002,410.439425,7.724226,409.8878,7.547561,409.780075,7.520708,410.103675,7.467225,410.066475,7.482071,410.26115,7.512877,410.744925,7.472276,411.201925,7.38414,411.266925,7.388017,411.4115,7.348696,411.437475,7.363148,411.4711,7.306135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,14:00:00,19.583,412.8974,7.775653,410.567175,7.585182,409.549,7.5047,409.29135,7.47573,409.615125,7.410266,410.157975,7.391401,410.254925,7.376692,410.669175,7.353584,410.838025,7.320812,411.014175,7.287442,411.17065,7.276639,411.119,7.285293,411.2347,7.274087,411.309825,7.22831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,14:30:00,19.604,413.367338,7.681855,410.969225,7.491229,409.86715,7.356237,409.31665,7.354727,409.673225,7.305154,410.1726,7.339699,410.573275,7.297577,411.0267,7.266834,411.175175,7.235409,411.29165,7.260883,411.368525,7.175418,411.373425,7.250319,411.4829,7.232032,411.53705,7.231185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,15:00:00,19.624,414.20185,7.553758,411.310825,7.459692,410.10045,7.363796,409.842375,7.371939,410.1683,7.394511,410.4457,7.389853,410.5501,7.351079,411.005475,7.337092,411.169175,7.329236,411.242675,7.341145,411.287,7.297594,411.3414,7.34052,411.3981,7.321718,411.3783,7.316612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,15:30:00,19.645,412.2932,7.531417,409.835575,7.44605,409.7158,7.36391,409.621625,7.362124,409.827,7.378858,410.307325,7.406519,410.441875,7.325107,410.73725,7.328023,410.941725,7.343282,411.02985,7.366845,411.0897,7.300171,411.180925,7.352554,411.2729,7.330459,411.29875,7.34251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,16:00:00,19.666,414.83605,7.350461,411.194475,7.336481,410.60525,7.216873,410.351225,7.056032,410.59635,7.204454,410.858975,7.342797,410.993875,7.256226,411.15465,7.237095,411.3018,7.309236,411.3681,7.362068,411.428,7.29025,411.48115,7.358713,411.509075,7.330933,411.529725,7.346853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,16:30:00,19.687,416.0272,7.10201,412.8808,7.096289,411.4666,6.944177,411.6836,6.632186,411.81095,6.887473,411.897325,7.198212,411.945225,7.100551,411.9838,7.096652,412.028475,7.204512,412.059925,7.307996,412.046925,7.229388,412.02375,7.315907,411.8498,7.30496,411.9325,7.330143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,17:00:00,19.708,416.994788,6.808757,413.564475,6.871971,412.918475,6.701308,412.829975,6.300255,412.809575,6.55942,412.800475,6.938152,412.7178,6.991904,412.590475,6.990273,412.5102,7.150841,412.4712,7.275485,412.3826,7.217805,412.283425,7.305902,412.2177,7.315838,411.9801,7.320807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,17:30:00,19.729,416.70845,6.645666,414.462,6.655076,413.6442,6.466509,413.398025,6.010597,413.297325,6.287011,413.251275,6.722846,413.147675,6.880795,412.997375,6.842942,412.89155,7.004879,412.85615,7.154516,412.8217,7.106219,412.773575,7.189322,412.50365,7.207561,412.008675,7.268897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,18:00:00,19.749,418.520375,6.409205,414.883225,6.503169,414.173475,6.339321,413.876025,5.946993,413.852175,6.273839,413.8273,6.67953,413.6686,6.818035,413.588575,6.803492,413.49845,6.940436,413.43425,7.109297,413.2766,7.087217,413.027925,7.190714,412.182475,7.287502,411.459275,7.218198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,18:30:00,19.77,418.852325,6.261584,415.6028,6.343953,414.63615,6.147622,414.48075,5.713793,414.425375,6.09574,414.30395,6.532272,414.2347,6.737578,414.144625,6.700234,414.11125,6.843125,413.998975,7.015948,413.626075,7.008743,413.1907,7.139525,412.535575,7.26794,411.473925,7.106027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,19:00:00,19.791,419.694175,6.085723,415.364325,6.19546,414.80885,6.034558,414.73055,5.639295,414.6869,6.043241,414.68445,6.488269,414.63655,6.650165,414.58215,6.641389,414.432025,6.778407,414.0404,6.990689,413.53175,7.001044,412.790775,7.15647,411.672075,7.252888,411.5796,6.923113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,19:30:00,19.812,419.86675,6.052051,415.836475,6.1947,415.628175,6.097839,415.655975,5.697103,415.716725,6.085532,415.718125,6.438699,415.67785,6.548168,415.453575,6.606679,414.91695,6.743037,414.161525,6.989105,413.2242,7.048074,412.462,7.222022,411.709825,7.22668,412.216725,6.62774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,20:00:00,19.833,419.5167,6.116182,416.371125,6.191886,415.933325,6.039097,415.789375,5.613471,415.75525,6.038502,415.638775,6.390837,415.412875,6.511103,415.039575,6.579695,414.450325,6.726293,413.74375,6.964916,413.087,6.978034,412.523075,7.073828,412.2171,6.769353,412.00675,6.452152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,20:30:00,19.854,419.778563,6.047004,416.6149,6.122567,416.2485,6.003628,416.18845,5.560105,416.225825,5.962256,416.176775,6.26983,416.076875,6.360792,415.64145,6.411236,414.98895,6.542453,414.192,6.733962,413.60055,6.722206,412.901875,6.833248,412.0743,6.33373,411.8493,6.261246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,21:00:00,19.874,420.433813,5.947246,417.949,5.990293,416.650775,5.846662,416.479875,5.382173,416.31335,5.782853,416.257,6.116991,416.00475,6.24242,415.3942,6.302597,414.44895,6.464496,413.5893,6.717866,412.75515,6.714159,412.099625,6.297135,411.6294,5.999147,411.50575,5.826656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,21:30:00,19.895,420.093825,5.882597,416.31075,5.910929,415.7053,5.753001,415.259875,5.350607,415.115375,5.822499,414.97685,6.162269,414.691075,6.283919,414.139175,6.399175,413.1625,6.611553,412.2021,6.700393,411.3083,6.543009,411.039925,5.936125,410.96985,5.869222,410.944875,5.672096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,22:00:00,19.916,418.85765,5.940895,415.66375,6.067687,414.479325,5.934745,414.31015,5.513364,414.2958,5.966303,414.244325,6.273264,414.1118,6.342608,413.751225,6.417645,413.04385,6.589106,412.14335,6.206559,411.231625,6.106561,410.74635,5.668123,410.615025,5.627455,410.5521,5.461773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,22:30:00,19.937,419.837375,5.821961,415.404575,5.937358,414.823925,5.847371,414.86325,5.340731,415.112075,5.799739,414.97355,6.097469,414.833825,6.218587,414.38125,6.249264,413.87415,6.380035,413.186125,6.307449,412.0558,6.154105,411.202325,5.965114,410.7375,6.163061,410.701,6.194954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,23:00:00,19.958,421.047175,5.57664,417.614325,5.692553,416.42065,5.685207,416.1771,5.200011,416.170325,5.579728,415.94295,5.938359,415.495675,6.134313,415.0831,6.158139,414.665775,6.271999,413.98675,6.381549,412.451975,6.430913,411.21875,6.549989,411.583475,6.758909,410.383725,6.737181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,23:30:00,19.979,422.67195,5.509158,418.5934,5.578519,416.99285,5.608353,416.505875,5.186921,416.13565,5.492582,416.008975,5.828468,415.598525,6.058058,415.211625,6.031637,414.555775,6.16902,414.014575,5.970133,413.1748,5.91118,411.3221,6.030626,410.559775,6.450846,410.83005,6.406502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,00:00:00,20,423.477462,5.4912,420.378225,5.564838,417.467925,5.597056,416.574275,5.217055,416.120625,5.481741,415.776675,5.809557,415.3032,6.020983,414.628575,6.052833,414.129575,6.19165,413.466475,5.953157,412.534375,5.97986,411.56075,5.938718,410.723225,5.976202,410.39845,6.21552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,00:30:00,20.02,423.041438,5.532007,419.570175,5.574443,417.6373,5.601113,416.2645,5.280226,415.508,5.48616,415.189525,5.785778,414.616725,5.99372,413.4966,6.027138,412.858767,6.165875,412.494467,5.998804,412.2998,5.989782,411.963275,6.016288,411.262875,6.004677,410.79965,5.953681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,01:00:00,20.041,422.117525,5.471495,418.875625,5.552255,417.692825,5.534085,417.315475,5.206054,417.383775,5.215914,416.8774,5.507598,415.2585,5.770476,413.784425,5.883738,412.861375,6.146716,412.41695,6.061594,412.281375,6.09916,412.163975,6.190036,411.845825,6.288258,411.387575,6.385164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,01:30:00,20.062,423.234013,5.325215,421.349925,5.354619,420.66665,5.456656,419.85825,5.236196,418.572025,5.229869,417.4999,5.393089,416.48065,5.703458,414.819825,5.858963,413.558975,6.111513,412.937175,6.170563,412.454975,6.229924,411.97955,6.332377,411.8487,6.309246,411.717125,6.250565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,02:00:00,20.083,423.149675,5.263087,421.971825,5.251447,418.7862,5.381825,418.5375,5.160988,418.3976,5.35287,417.847425,5.458836,416.720725,5.706401,415.3727,5.790618,413.616175,6.121396,412.72365,6.181857,412.5516,6.132502,412.422175,6.114121,412.256325,6.108307,412.040025,6.139826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,02:30:00,20.104,423.02485,5.290839,421.3928,5.284259,419.549925,5.275261,419.02845,5.121569,418.847925,5.292063,418.499725,5.587183,417.61,5.676058,416.3403,5.697831,414.9315,5.970242,414.056425,6.040165,413.48165,6.067266,413.217775,6.141243,413.023275,6.181085,412.8431,6.251067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,03:00:00,20.124,423.381013,5.367609,421.620825,5.399793,420.975725,5.274407,420.713775,5.139041,420.63955,5.175117,420.5703,5.478105,420.31965,5.459194,417.577275,5.57486,415.012425,5.939136,414.3085,6.084809,414.18075,6.064261,414.0771,6.133229,413.5079,6.210038,412.729,6.328088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,03:30:00,20.145,425.18195,5.343015,423.480525,5.324338,421.980975,5.220487,420.8537,5.305212,420.335675,5.21351,419.75295,5.53151,419.17345,5.597491,416.8991,5.774439,415.429475,6.055457,414.67305,6.252468,414.09565,6.321331,413.479825,6.47863,413.050375,6.560377,412.89575,6.593043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,04:00:00,20.166,428.687487,5.466861,423.82365,5.529464,419.87315,5.599042,419.238975,5.656796,418.646825,5.754015,418.498275,5.93495,418.196075,5.983499,417.290325,6.15284,416.20015,6.318226,415.51575,6.395055,414.878025,6.456837,414.1386,6.572454,413.438425,6.617195,413.271475,6.658783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,04:30:00,20.187,430.660912,5.690707,424.9156,5.762055,420.0939,5.75933,419.3068,5.785898,418.90075,5.902014,418.702475,6.127346,418.4232,6.160685,417.6273,6.277306,416.765075,6.341365,416.1567,6.411336,415.423675,6.443676,414.889825,6.551533,414.073725,6.618584,413.835525,6.678469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,05:00:00,20.208,430.426,5.830792,421.038225,5.947525,419.3512,5.851862,419.007075,5.911025,418.78685,6.02187,418.688125,6.338181,418.4809,6.275685,417.82105,6.349266,416.818625,6.401322,415.77485,6.566176,414.735525,6.644895,413.962625,6.789935,413.2797,6.900209,412.452575,7.024377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,05:30:00,20.229,434.818062,5.9317,424.856,6.087832,418.13425,6.045515,417.8537,6.074104,417.618,6.322857,417.4854,6.610372,416.93935,6.504175,416.187325,6.608577,415.211875,6.690648,414.36305,6.936905,413.598025,7.020128,413.290575,7.152943,412.9289,7.176644,412.6661,7.23466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,06:00:00,20.249,430.051575,6.07064,419.343125,6.284636,418.153375,6.255463,417.98965,6.358684,417.922475,6.496612,417.8371,6.676886,417.639125,6.525348,416.760325,6.673501,415.37805,6.827083,414.74585,6.957803,414.342225,6.985833,414.0782,7.096725,413.62455,7.156461,413.29015,7.218439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,06:30:00,20.27,428.7805,6.228069,420.06245,6.436789,418.1274,6.45185,417.691775,6.604227,417.418075,6.661316,417.385075,6.817418,417.11105,6.681865,416.328875,6.857327,415.59015,6.979598,415.21625,7.111036,414.6503,7.110798,414.203925,7.22968,413.53645,7.289359,413.1237,7.339932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,07:00:00,20.291,426.640113,6.37202,419.14155,6.588531,417.5453,6.749115,417.22535,6.893812,417.05865,6.964629,416.90405,7.122699,416.837725,6.984902,416.409025,7.079574,415.877425,7.092756,415.234975,7.184982,414.659525,7.163874,414.22685,7.25524,413.632175,7.281707,413.282325,7.317319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,07:30:00,20.312,421.201575,6.57226,417.0492,6.972944,416.42865,7.124223,416.290675,7.200109,416.201675,7.237111,416.0553,7.378639,415.947975,7.212928,415.615425,7.246005,415.306575,7.20133,414.896525,7.255542,414.51525,7.208136,414.258475,7.271958,413.9385,7.268152,413.716825,7.277202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,08:00:00,20.333,421.560262,6.776455,416.664225,7.185713,415.882025,7.315101,415.6241,7.349829,415.58065,7.367622,415.44,7.494814,415.428425,7.320137,415.23565,7.335327,414.861075,7.282739,414.714975,7.325887,414.56185,7.26236,414.398975,7.316707,414.069375,7.293644,413.834875,7.300931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,08:30:00,20.354,419.872563,6.946794,416.00105,7.331421,415.46495,7.405423,415.187975,7.39019,415.09265,7.40916,415.0944,7.515711,415.061875,7.356001,414.93135,7.355448,414.778775,7.284499,414.715025,7.310099,414.6253,7.23153,414.54635,7.26819,414.394175,7.238532,414.269875,7.232363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,09:00:00,20.374,419.760837,7.048202,415.736325,7.335741,415.17475,7.396889,415.115,7.372962,415.170225,7.391541,415.210125,7.493234,415.22215,7.334878,415.12855,7.331635,415.030475,7.27929,414.9043,7.310412,414.86275,7.238083,414.72805,7.282444,414.482575,7.250047,414.329675,7.243593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,09:30:00,20.395,416.846263,7.172451,415.172275,7.42024,414.7514,7.522257,414.651225,7.536177,414.82805,7.530576,414.885125,7.63854,414.901675,7.457093,414.90515,7.459332,414.8851,7.405918,414.818925,7.426228,414.7609,7.339249,414.71585,7.388026,414.5787,7.332044,414.470725,7.305534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,10:00:00,20.416,415.002325,7.318423,414.275375,7.609324,413.937925,7.70096,413.937975,7.735721,414.2443,7.716033,414.396775,7.803895,414.414975,7.600772,414.52285,7.614902,414.560525,7.53254,414.558375,7.480068,414.55725,7.428997,414.54785,7.437415,414.499475,7.38423,414.366425,7.33966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,10:30:00,20.437,414.5535,7.446899,414.091175,7.722833,413.94095,7.811222,413.754175,7.837044,414.0272,7.787292,414.18745,7.873,414.253875,7.651629,414.365275,7.680507,414.4342,7.508695,414.47145,7.36382,414.500475,7.405591,414.494475,7.365145,414.472525,7.387393,414.440625,7.314077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,11:00:00,20.458,413.971662,7.592969,413.6732,7.826307,413.07655,7.988793,413.048275,8.088276,413.6352,8.012209,413.9248,8.074637,414.1124,7.784944,414.242,7.859756,414.311875,7.564627,414.401525,7.370031,414.497025,7.487702,414.507075,7.36868,414.54965,7.397827,414.57975,7.349984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,11:30:00,20.479,414.143463,7.721283,413.70325,7.917999,413.350075,8.118741,413.275925,8.173713,413.54185,8.102883,413.860975,8.137669,413.956525,7.819416,414.15635,7.924864,414.256075,7.568392,414.307125,7.405136,414.405575,7.516493,414.46985,7.385609,414.498925,7.379385,414.4872,7.349624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,12:00:00,20.499,413.834162,7.845388,413.45115,7.902871,412.87975,8.229755,413.05305,8.388544,413.65055,8.36279,413.7555,8.162334,413.9266,7.900275,414.068525,7.972477,414.14255,7.605114,414.288925,7.417362,414.41865,7.559558,414.490325,7.400099,414.489875,7.388703,414.51605,7.349835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,12:30:00,20.52,413.9696,7.912679,413.564875,7.758183,413.284725,8.189555,413.2787,8.362087,413.561525,8.322743,413.6965,7.75659,413.9189,7.878881,414.078625,7.847314,414.120575,7.575586,414.144425,7.403076,414.251925,7.532457,414.23865,7.396116,414.313425,7.387802,414.334125,7.340756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,13:00:00,20.541,414.14225,8.030308,413.666525,7.701029,413.461275,8.256806,413.41785,8.40718,413.626325,8.355075,413.687925,7.606668,413.807625,7.85206,413.9461,7.756845,414.011225,7.584442,414.02875,7.438869,414.04395,7.528732,414.0401,7.437547,414.064825,7.437166,414.0314,7.387973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,13:30:00,20.562,414.098062,8.061484,413.6569,7.71239,413.481275,8.209754,413.391275,8.430992,413.571375,8.428771,413.536575,7.60736,413.652,7.866517,413.741075,7.794116,413.762625,7.6495,413.758975,7.5379,413.7621,7.611125,413.761475,7.535727,413.759525,7.551462,413.734125,7.496728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,14:00:00,20.583,413.4,8.056574,413.11945,7.763858,412.79885,8.304629,412.768175,8.705,413.040625,8.747144,413.1135,7.660206,413.17875,7.911934,413.314175,7.873195,413.412275,7.710032,413.4593,7.581345,413.4886,7.681691,413.488275,7.572129,413.4828,7.589825,413.4882,7.514742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,14:30:00,20.604,414.541525,8.052664,413.6817,7.78453,413.134375,8.275405,413.175975,8.775877,413.329475,8.763277,413.225275,7.639958,413.314775,7.755502,413.369225,7.794143,413.3948,7.660783,413.3921,7.565609,413.423825,7.634195,413.4023,7.548237,413.390425,7.566262,413.34425,7.497808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,15:00:00,20.624,415.017675,8.023129,413.754225,7.731278,413.322225,8.15335,413.233625,8.694425,413.271275,8.631514,413.22915,7.560608,413.2272,7.606118,413.290375,7.707928,413.269325,7.56991,413.250775,7.488871,413.275375,7.551653,413.228125,7.465137,413.244825,7.472741,413.2029,7.412196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,15:30:00,20.645,415.361787,8.017617,413.918025,7.697399,413.42255,8.037937,413.4002,8.614757,413.4326,8.376753,413.375575,7.521998,413.38755,7.520939,413.395925,7.621988,413.3776,7.498999,413.363675,7.463786,413.35505,7.476792,413.337775,7.440317,413.2876,7.442832,413.233475,7.383926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,16:00:00,20.666,415.65285,7.920982,414.08005,7.652804,413.655725,7.929386,413.5834,8.563808,413.517975,8.150922,413.44595,7.505747,413.436825,7.494874,413.428775,7.568957,413.424775,7.471333,413.399325,7.446112,413.380425,7.445655,413.38195,7.42875,413.333275,7.426957,413.295575,7.400487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,16:30:00,20.687,415.880338,7.878069,414.5855,7.661378,413.997225,7.852631,413.8601,8.49863,413.714875,7.997837,413.64385,7.523148,413.603375,7.503017,413.585425,7.543901,413.51385,7.483485,413.4772,7.462328,413.400575,7.457473,413.389925,7.442423,413.3529,7.436992,413.332125,7.416692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,17:00:00,20.708,416.343513,7.819819,414.341075,7.639044,413.824025,7.74763,413.729325,8.431817,413.671675,7.806802,413.668275,7.518766,413.6591,7.503427,413.6213,7.524329,413.5711,7.476731,413.4957,7.470877,413.4413,7.455464,413.4108,7.449282,413.333525,7.439427,413.270625,7.413823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,17:30:00,20.729,416.653812,7.793295,414.760675,7.661296,413.906925,7.656834,413.723775,8.334276,413.58915,7.617585,413.49985,7.490599,413.5173,7.485219,413.4026,7.488706,413.335525,7.457859,413.2507,7.439328,413.200175,7.439706,413.135525,7.423253,413.04625,7.420329,412.9489,7.403821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,18:00:00,20.749,415.308463,7.737448,414.0171,7.634212,413.334525,7.610431,413.28295,8.258138,413.128025,7.543845,413.065775,7.502502,413.0554,7.491465,412.974325,7.496484,412.894825,7.46981,412.8556,7.450496,412.834825,7.454636,412.818925,7.441794,412.73575,7.436363,412.698325,7.427494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,18:30:00,20.77,414.986013,7.706402,413.4688,7.619302,413.07695,7.594753,413.046,8.198714,412.935775,7.542797,412.88695,7.507331,412.89305,7.505335,412.8843,7.505026,412.8613,7.485329,412.8571,7.478986,412.82265,7.475135,412.7696,7.467962,412.7892,7.464226,412.758,7.452514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,19:00:00,20.791,414.580975,7.759999,413.688775,7.624688,413.37635,7.593124,413.251275,8.114662,413.03795,7.531429,413.029625,7.504542,412.975175,7.498521,412.948475,7.494717,412.90165,7.478093,412.8803,7.466091,412.868675,7.4642,412.850025,7.453692,412.79565,7.446444,412.752575,7.436091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,19:30:00,20.812,415.586675,7.741186,413.807625,7.605025,413.33815,7.570832,413.282925,7.989268,413.1672,7.520466,413.1611,7.502524,413.121775,7.491052,413.11325,7.48858,413.0964,7.475487,413.104925,7.464993,413.097225,7.458167,413.083725,7.454774,413.0346,7.444726,413.03035,7.43844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,20:00:00,20.833,415.408713,7.763907,413.858425,7.647236,413.444825,7.585661,413.30525,7.820539,413.18905,7.516108,413.1715,7.51071,413.195025,7.500194,413.144675,7.495305,413.093875,7.483574,413.064725,7.473928,413.0719,7.464513,413.035175,7.464045,412.971075,7.458026,412.9525,7.447404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,20:30:00,20.854,415.093525,7.748536,413.6774,7.631898,413.484425,7.592333,413.40615,7.730914,413.278825,7.546294,413.257575,7.543726,413.210475,7.528854,413.1431,7.524377,413.117825,7.519481,413.098775,7.512087,413.09085,7.500558,413.0774,7.505791,413.06635,7.498138,413.074025,7.498229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,21:00:00,20.874,415.707063,7.806778,414.4004,7.708277,413.681075,7.638464,413.542125,7.731671,413.488975,7.601368,413.46265,7.602833,413.4618,7.583322,413.4416,7.583711,413.41155,7.582139,413.3993,7.579387,413.3658,7.559014,413.2927,7.574113,413.269475,7.567552,413.26985,7.564339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,21:30:00,20.895,415.135162,7.838661,414.2001,7.715716,413.786225,7.672734,413.7009,7.742201,413.555375,7.647667,413.5514,7.64071,413.53275,7.620513,413.49675,7.618758,413.43925,7.610025,413.429525,7.614293,413.407075,7.595543,413.34965,7.607132,413.3178,7.597876,413.281425,7.600189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,22:00:00,20.916,414.864275,7.847848,414.1882,7.735314,413.7177,7.677834,413.493875,7.721251,413.3467,7.634279,413.3396,7.634101,413.327375,7.618865,413.2983,7.609637,413.2634,7.612092,413.2039,7.611013,413.195075,7.595397,413.20255,7.602211,413.13555,7.588739,413.077925,7.591293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,22:30:00,20.937,415.47585,7.853104,414.080525,7.767935,413.551775,7.69526,413.493125,7.72539,413.472075,7.645019,413.43865,7.662662,413.439225,7.639785,413.403075,7.636432,413.33815,7.630336,413.3177,7.631426,413.2936,7.611515,413.289825,7.618158,413.192325,7.606872,413.18315,7.605536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,23:00:00,20.958,415.222337,7.82244,413.870925,7.714608,413.5477,7.667685,413.489875,7.678092,413.446725,7.624786,413.4001,7.625232,413.3812,7.616046,413.356125,7.60727,413.339725,7.595176,413.33285,7.592476,413.283425,7.583149,413.270175,7.587298,413.257125,7.574813,413.2617,7.576023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,23:30:00,20.979,415.922613,7.808604,414.473975,7.722384,413.874475,7.6736,413.803075,7.674322,413.773425,7.652622,413.7639,7.648601,413.762975,7.633387,413.745825,7.628286,413.717525,7.623339,413.645425,7.632698,413.6475,7.621885,413.64165,7.625946,413.58945,7.614196,413.53315,7.622084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,00:00:00,21,416.754262,7.892141,414.8628,7.80611,414.12235,7.742242,413.95765,7.750769,413.839225,7.729759,413.7711,7.759355,413.740375,7.715652,413.711475,7.719994,413.70365,7.721878,413.66035,7.744013,413.6235,7.706084,413.5804,7.735511,413.539375,7.717086,413.4801,7.726501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,00:30:00,21.02,415.3027,7.935261,414.3044,7.870676,414.032925,7.815304,413.93345,7.830706,413.84875,7.799953,413.834575,7.84006,413.813725,7.770298,413.79515,7.771961,413.7953,7.776606,413.778033,7.814687,413.694975,7.75796,413.6469,7.781079,413.594325,7.754829,413.602125,7.765705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,01:00:00,21.041,415.429513,7.947801,414.47415,7.892812,414.288375,7.850148,414.207775,7.860323,414.1811,7.828188,414.15705,7.850994,414.1377,7.826477,414.135225,7.838915,413.9864,7.822304,413.95315,7.82931,413.9021,7.800504,413.867025,7.820841,413.805325,7.803813,413.7642,7.794626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,01:30:00,21.062,415.069825,7.912006,414.1266,7.857046,413.556575,7.822391,413.490875,7.809665,413.475375,7.778619,413.44605,7.789429,413.393,7.782699,413.281275,7.764456,413.175,7.7513,413.091,7.754932,413.03365,7.737096,413.00605,7.743221,412.951275,7.728085,412.892725,7.728219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,02:00:00,21.083,414.865888,7.881291,413.887125,7.822097,413.325825,7.77643,413.065875,7.764943,412.938075,7.754975,412.881625,7.738798,412.85235,7.735044,412.821925,7.726685,412.80545,7.720535,412.790625,7.71324,412.75495,7.711555,412.78335,7.71657,412.73175,7.704944,412.66535,7.698773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,02:30:00,21.104,414.381013,7.817007,413.408425,7.741792,412.9523,7.717246,412.86815,7.686789,412.845275,7.686955,412.8118,7.643277,412.792775,7.669717,412.7791,7.647402,412.75115,7.63161,412.75015,7.616484,412.7071,7.634314,412.647625,7.619517,412.6299,7.620161,412.593,7.624986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,03:00:00,21.124,414.089462,7.714317,413.3564,7.660289,412.7984,7.636907,412.67355,7.604665,412.67225,7.593541,412.65195,7.570992,412.635825,7.581565,412.608575,7.563342,412.58705,7.560007,412.572825,7.545288,412.536125,7.55714,412.502675,7.547406,412.4304,7.539922,412.40245,7.537203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,03:30:00,21.145,413.606937,7.646386,412.909725,7.579493,412.5916,7.563908,412.5223,7.531302,412.505425,7.523535,412.4937,7.505767,412.498075,7.513902,412.503275,7.504251,412.46355,7.489976,412.431675,7.488676,412.40755,7.493382,412.421875,7.489762,412.384325,7.489482,412.352525,7.478549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,04:00:00,21.166,414.236637,7.700254,413.4513,7.641348,413.07505,7.594513,412.9109,7.60353,412.8967,7.584375,412.8525,7.621018,412.867575,7.57369,412.84555,7.575604,412.83865,7.587447,412.815325,7.608216,412.807125,7.566303,412.8079,7.598066,412.787775,7.561347,412.7812,7.556591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,04:30:00,21.187,414.680637,7.755019,413.72575,7.696261,413.302,7.642285,413.228025,7.647728,413.118875,7.64183,413.0996,7.64235,413.063575,7.618029,413.0272,7.624403,413.001375,7.621049,413.0033,7.623343,412.9768,7.60019,412.966825,7.614072,412.920275,7.604116,412.90315,7.598125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,05:00:00,21.208,414.474,7.788222,413.90275,7.726402,413.3291,7.678401,413.17665,7.681564,413.177,7.657504,413.0994,7.686053,413.0217,7.647875,413.00655,7.643764,413.0058,7.638454,412.971675,7.663519,412.94555,7.62908,412.882975,7.639283,412.856275,7.602989,412.82605,7.613995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,05:30:00,21.229,414.545138,7.829159,413.59935,7.781134,413.21095,7.724478,413.046475,7.737524,412.91135,7.729611,412.882,7.755969,412.882925,7.684508,412.862275,7.683828,412.830875,7.694917,412.813625,7.722247,412.811225,7.669611,412.7696,7.685602,412.72685,7.641822,412.7238,7.645441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,06:00:00,21.249,414.304438,7.883799,413.729825,7.86841,413.1957,7.796127,413.052375,7.827148,412.9982,7.779346,412.97155,7.870012,412.953625,7.747045,412.923075,7.745482,412.870075,7.7627,412.86565,7.803539,412.8364,7.752542,412.8201,7.74582,412.79815,7.688554,412.74945,7.68348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,06:30:00,21.27,414.271787,7.926212,413.3802,7.916593,413.154125,7.842917,413.09495,7.881776,413.064375,7.820251,413.022275,7.898716,413.012925,7.791544,412.976375,7.801795,412.926925,7.783448,412.893725,7.827033,412.9071,7.732197,412.8745,7.761392,412.7966,7.695879,412.760475,7.679455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,07:00:00,21.291,413.908838,7.913817,413.2817,7.870862,412.926475,7.799937,412.772025,7.821207,412.658975,7.801336,412.61385,7.756575,412.598425,7.754703,412.57215,7.775272,412.5211,7.73716,412.4425,7.729629,412.440125,7.677578,412.379025,7.72932,412.35485,7.691113,412.32415,7.648037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,07:30:00,21.312,414.1664,7.831624,413.251775,7.746552,412.93075,7.732412,412.748425,7.698908,412.645325,7.717239,412.640125,7.627116,412.61405,7.689828,412.6006,7.699354,412.59,7.646051,412.54925,7.605351,412.549325,7.640458,412.53445,7.647335,412.5128,7.688245,412.493725,7.653243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,08:00:00,21.333,414.179663,7.761349,413.28975,7.673257,412.8579,7.70605,412.739475,7.648994,412.66565,7.684054,412.625475,7.587113,412.6315,7.660184,412.612325,7.632331,412.56105,7.607872,412.51245,7.56469,412.512525,7.637839,412.4697,7.594807,412.471175,7.633337,412.4511,7.630882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,08:30:00,21.354,414.96585,7.76254,413.558575,7.691429,413.012175,7.711857,412.8552,7.654062,412.7957,7.687919,412.779625,7.599767,412.7876,7.678611,412.7972,7.643204,412.756475,7.614262,412.727425,7.585963,412.728475,7.648889,412.7055,7.61288,412.6812,7.640186,412.661875,7.638918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,09:00:00,21.374,414.88435,7.830306,413.883975,7.742601,413.323425,7.759316,413.028125,7.712882,412.918825,7.731199,412.87685,7.683036,412.8683,7.733985,412.842375,7.702976,412.777875,7.686436,412.7556,7.67229,412.75015,7.7276,412.675675,7.692712,412.6456,7.707499,412.6104,7.710409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,09:30:00,21.395,414.179212,7.97589,413.326425,7.905293,412.994,7.879639,412.923925,7.864906,412.925625,7.842287,412.927825,7.862919,412.905175,7.83796,412.9029,7.827165,412.83675,7.821042,412.8019,7.834796,412.838175,7.831546,412.7764,7.822245,412.75455,7.812826,412.721525,7.826115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,10:00:00,21.416,414.4286,8.047742,413.5625,7.972551,413.10625,7.953081,412.95265,7.933114,412.897975,7.945606,412.889675,7.91306,412.892475,7.925383,412.8747,7.941629,412.852225,7.938817,412.80155,7.911807,412.78235,7.939802,412.7622,7.939145,412.71715,7.948804,412.69485,7.927658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,10:30:00,21.437,413.330888,8.117439,412.95265,8.032569,412.6816,8.055058,412.684,8.013855,412.69635,8.027425,412.7239,7.981468,412.7597,8.036296,412.810925,8.041371,412.841,8.012486,412.82265,7.972415,412.7942,8.018568,412.794575,7.995314,412.7378,8.021115,412.6627,8.004344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,11:00:00,21.458,413.36845,8.222609,412.794875,8.132463,412.216475,8.146056,412.060875,8.10627,412.1057,8.107258,412.132225,8.07725,412.157425,8.120269,412.17295,8.117529,412.170775,8.095302,412.094725,8.066871,412.059925,8.114571,412.00345,8.083394,411.97585,8.118238,411.977325,8.088421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,11:30:00,21.479,412.575562,8.305766,411.800275,8.19815,411.429775,8.203289,411.381875,8.155138,411.439,8.154283,411.48065,8.124063,411.5118,8.157086,411.529825,8.162708,411.5152,8.139703,411.492275,8.10044,411.4695,8.142972,411.4684,8.105158,411.46135,8.12299,411.441425,8.097388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,12:00:00,21.499,412.058887,8.32575,411.48145,8.239189,411.297275,8.249198,411.24675,8.214204,411.3499,8.187499,411.389575,8.195011,411.4225,8.186551,411.465825,8.208301,411.521525,8.215666,411.520875,8.182837,411.530025,8.212319,411.536775,8.196818,411.528375,8.208332,411.539475,8.188698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,12:30:00,21.52,412.393275,8.368134,411.85745,8.303491,411.5744,8.281524,411.564825,8.266303,411.62045,8.247763,411.62775,8.25992,411.61285,8.259319,411.638925,8.271596,411.64715,8.267028,411.629975,8.264311,411.61885,8.282986,411.6204,8.287758,411.611975,8.301249,411.59475,8.285735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,13:00:00,21.541,412.677313,8.48887,411.815725,8.411264,411.2944,8.379424,411.229675,8.361581,411.3598,8.361875,411.408975,8.335826,411.46185,8.335422,411.512575,8.336744,411.5442,8.337263,411.5572,8.314088,411.57345,8.333581,411.572675,8.321332,411.569725,8.322736,411.5844,8.325052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,13:30:00,21.562,413.056387,8.498958,412.1222,8.439295,411.653775,8.366226,411.5636,8.36803,411.6032,8.330832,411.604675,8.367517,411.6082,8.33045,411.626425,8.341734,411.633325,8.354413,411.640075,8.352167,411.6491,8.325033,411.65785,8.345165,411.64215,8.339363,411.6097,8.330965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,14:00:00,21.583,412.712187,8.51828,412.156,8.442396,411.832375,8.393796,411.727375,8.406254,411.75975,8.379402,411.786925,8.40899,411.802825,8.370655,411.8039,8.375839,411.821925,8.380127,411.788875,8.389128,411.78775,8.362246,411.782275,8.376452,411.765475,8.359436,411.771575,8.355755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,14:30:00,21.604,413.0426,8.531527,412.233075,8.473731,411.932775,8.417409,411.914225,8.431934,411.91215,8.409278,411.918675,8.445411,411.928025,8.380752,411.960825,8.383914,411.977825,8.389095,412.002125,8.415939,411.995775,8.367826,411.94815,8.38047,411.9211,8.343104,411.920625,8.348139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,15:00:00,21.624,413.161475,8.559002,412.482675,8.523911,412.251025,8.461505,412.097525,8.491008,412.063175,8.446084,412.073575,8.519522,412.056825,8.408514,412.04515,8.423288,411.988025,8.430921,411.98285,8.475979,411.9833,8.400743,411.971075,8.426706,411.9457,8.36876,411.9462,8.370962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,15:30:00,21.645,413.010975,8.624241,412.5237,8.628822,412.19085,8.547873,412.11545,8.601999,412.094725,8.556619,412.104475,8.650103,412.06225,8.506962,412.032925,8.509796,412.029975,8.524893,411.991925,8.587637,411.967825,8.482099,411.950125,8.530186,411.94825,8.473439,411.9261,8.461754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,16:00:00,21.666,413.385337,8.743001,412.538175,8.762269,412.16105,8.682799,412.065825,8.74235,412.047425,8.731288,412.0337,8.777667,412.06585,8.816669,412.042225,8.693545,412.020925,8.680053,412.0157,8.726439,412.0039,8.649544,411.987075,8.668973,411.97065,8.599868,411.953525,8.583948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,16:30:00,21.687,413.630663,8.832115,412.7922,8.869355,412.360875,8.791031,412.23135,8.854706,412.218325,8.861619,412.155725,8.884507,412.145,8.838988,412.10475,8.771203,412.09945,8.76519,412.07965,8.810501,412.072825,8.730156,412.053375,8.758507,412.0227,8.692844,412.006925,8.674947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,17:00:00,21.708,413.748263,8.910041,412.801075,8.97638,412.572325,8.904021,412.376425,8.960157,412.271225,8.935852,412.2707,8.982126,412.21695,8.832322,412.1721,8.869953,412.120125,8.86404,412.14275,8.914026,412.104225,8.821471,412.04075,8.859899,412.002625,8.798647,411.962275,8.76687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,17:30:00,21.729,413.758313,9.000028,412.67635,9.061936,412.436175,8.983799,412.319425,9.010943,412.29605,8.976682,412.2637,8.955822,412.242475,8.927279,412.22155,8.989812,412.15685,8.973461,412.1189,8.960889,412.0479,8.897811,411.99925,8.976341,412.000425,8.911581,412.016025,8.836404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,18:00:00,21.749,414.275112,9.05894,412.89045,8.925781,412.523175,8.915161,412.23315,8.882517,412.116525,8.881793,412.090425,8.774943,412.05645,8.819268,412.000075,8.884954,412.007375,8.803673,411.969875,8.705755,411.9564,8.779622,411.94805,8.770361,411.946325,8.900269,411.883675,8.820742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,18:30:00,21.77,413.4051,9.022362,412.96205,8.749425,412.216025,8.813301,412.10015,8.742332,412.0716,8.750578,412.015575,8.630577,411.9949,8.727085,411.9554,8.692759,411.937925,8.6509,411.912375,8.580733,411.909775,8.696151,411.896475,8.588823,411.84645,8.645134,411.7883,8.614199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,19:00:00,21.791,413.570188,8.75786,412.706325,8.63989,412.19425,8.699616,412.1381,8.604325,411.98695,8.61627,411.898475,8.523711,411.8866,8.619912,411.849225,8.565191,411.831375,8.53236,411.83,8.469916,411.79305,8.590721,411.7544,8.475148,411.7352,8.482895,411.716075,8.468555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,19:30:00,21.812,413.732375,8.583075,412.75555,8.50651,412.39795,8.52905,412.221175,8.437117,412.0155,8.447038,412.006675,8.368633,411.993675,8.442324,411.999175,8.400842,411.956175,8.376122,411.922425,8.319367,411.912125,8.395474,411.8725,8.305892,411.85375,8.299219,411.7859,8.27358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,20:00:00,21.833,413.455913,8.267112,412.77195,8.178309,412.180275,8.204177,412.10615,8.104136,411.989825,8.103678,411.9291,7.990172,411.9202,8.105995,411.908025,8.063263,411.884175,8.021959,411.853325,7.916448,411.853675,8.038587,411.8063,7.905464,411.720225,7.924058,411.7373,7.86124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,20:30:00,21.854,413.41555,8.034145,412.616625,7.9056,412.240425,7.915529,412.034325,7.802398,411.930675,7.806083,411.945,7.720857,411.89935,7.786271,411.835525,7.760687,411.7464,7.731532,411.677475,7.61052,411.668275,7.728635,411.656625,7.580529,411.623425,7.602371,411.584275,7.546022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,21:00:00,21.874,413.2301,7.710516,412.335525,7.59534,411.85705,7.570707,411.72635,7.456283,411.68795,7.450309,411.70005,7.411351,411.587225,7.429752,411.538225,7.432653,411.509425,7.38675,411.4769,7.28219,411.481875,7.382583,411.451075,7.281806,411.442925,7.290602,411.4165,7.241049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,21:30:00,21.895,413.319413,7.575975,412.127475,7.391311,411.905475,7.363893,411.8877,7.314607,411.7637,7.284351,411.751875,7.274207,411.7367,7.260925,411.681825,7.281979,411.676825,7.274949,411.654675,7.244768,411.638925,7.25729,411.60435,7.213403,411.56605,7.213069,411.55265,7.17797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,22:00:00,21.916,413.291287,7.494421,412.607825,7.378904,412.0439,7.30602,411.9076,7.277476,411.84265,7.244306,411.788175,7.246571,411.76995,7.219119,411.727375,7.234386,411.685875,7.221812,411.685475,7.177592,411.6531,7.173698,411.627775,7.162009,411.5785,7.153414,411.5627,7.123967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,22:30:00,21.937,413.5266,7.473053,412.68755,7.357684,412.013575,7.270479,411.9456,7.245608,411.8773,7.217774,411.8685,7.22407,411.8239,7.200042,411.7774,7.203454,411.711775,7.193802,411.68855,7.161815,411.6732,7.152547,411.61415,7.145803,411.592275,7.134734,411.560675,7.12549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,23:00:00,21.958,413.278987,7.398134,412.21705,7.240533,411.91395,7.189019,411.823475,7.140308,411.747025,7.116309,411.708875,7.09825,411.66225,7.096924,411.67105,7.080661,411.617675,7.076045,411.5388,7.033831,411.542025,7.036366,411.509125,6.999503,411.446975,6.989393,411.402725,6.960132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,23:30:00,21.979,413.101712,7.252997,412.2596,7.152177,411.829075,7.082311,411.690875,7.035523,411.6477,7.027153,411.5748,7.009061,411.537875,7.005337,411.49185,6.996989,411.457475,6.974944,411.397825,6.945866,411.378,6.947449,411.37875,6.933935,411.358275,6.92802,411.3015,6.917726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,00:00:00,22,413.199325,7.255272,412.306,7.16407,411.862375,7.075103,411.624175,7.03223,411.580225,7.003576,411.504275,6.973914,411.489475,6.985345,411.46525,6.967867,411.435725,6.945092,411.4224,6.931491,411.391125,6.937059,411.370075,6.910008,411.337525,6.900708,411.2996,6.876556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,00:30:00,22.02,412.66795,7.148059,411.85135,6.998291,411.48175,6.951534,411.3898,6.902598,411.34135,6.895686,411.362675,6.870759,411.35665,6.877293,411.342025,6.870177,411.3474,6.863735,411.322533,6.865021,411.304875,6.857894,411.302075,6.845412,411.240375,6.826667,411.22915,6.806027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,01:00:00,22.041,412.677012,7.193624,411.844675,7.028055,411.553975,6.972589,411.495625,6.944519,411.4184,6.917924,411.374425,6.924169,411.35245,6.912839,411.3226,6.910934,411.2967,6.891956,411.2633,6.8656,411.207725,6.864559,411.167725,6.844117,411.142975,6.8329,411.094925,6.812029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,01:30:00,22.062,412.124375,7.029684,411.3373,6.889066,411.1205,6.864204,411.0407,6.81539,410.97755,6.801081,410.916075,6.758132,410.918475,6.769875,410.9015,6.755428,410.908,6.743027,410.8801,6.720384,410.85225,6.727308,410.8356,6.702584,410.829675,6.698096,410.81215,6.690503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,02:00:00,22.083,412.519138,7.102008,411.698025,6.902326,411.38645,6.852228,411.32925,6.83285,411.257875,6.805519,411.208725,6.812288,411.1853,6.790589,411.13745,6.793532,411.12,6.781551,411.10485,6.772136,411.068075,6.763342,411.088375,6.758135,411.06255,6.752018,411.045,6.751323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,02:30:00,22.104,412.647213,7.129503,411.69665,6.96951,411.366175,6.904972,411.3152,6.880769,411.195775,6.860564,411.180175,6.854589,411.162725,6.847184,411.1305,6.84302,411.10125,6.837499,411.049,6.815259,411.0337,6.808606,410.990175,6.803298,410.966875,6.799405,410.98405,6.795822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,03:00:00,22.124,412.799675,7.240952,411.791075,7.076918,411.42195,6.998635,411.274125,6.984022,411.21775,6.960625,411.191275,6.97717,411.144675,6.949973,411.137725,6.952658,411.10345,6.954532,411.081475,6.96595,411.064075,6.941435,411.028525,6.962775,410.983225,6.952269,410.952425,6.946368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,03:30:00,22.145,412.609025,7.303905,411.761425,7.19215,411.320325,7.11525,411.20395,7.110497,411.1307,7.090319,411.11675,7.097397,411.103375,7.078292,411.072525,7.07857,411.019075,7.073747,410.979025,7.073268,410.98485,7.049199,410.983725,7.054833,410.949,7.034187,410.930025,7.035518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,04:00:00,22.166,412.265362,7.304065,411.514025,7.201832,411.273625,7.154709,411.1238,7.147097,411.105775,7.123574,411.1066,7.136256,411.0993,7.117219,411.053025,7.11221,410.9881,7.108665,410.9734,7.106417,410.93835,7.088786,410.901675,7.085329,410.864625,7.071085,410.865675,7.068028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,04:30:00,22.187,412.212863,7.317938,411.4311,7.1931,411.2229,7.161252,411.144,7.144681,411.07275,7.128289,411.01895,7.103312,410.99865,7.108477,410.9639,7.095645,410.947775,7.071313,410.939575,7.063142,410.944925,7.055442,410.9427,7.051287,410.91045,7.035668,410.885375,7.015802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,05:00:00,22.208,412.554312,7.32876,411.826875,7.20895,411.442125,7.154265,411.31525,7.14885,411.0911,7.129836,411.045925,7.137831,411.04055,7.11944,411.02985,7.113361,410.9981,7.114985,410.974575,7.116256,410.956075,7.090156,410.91635,7.105604,410.891125,7.084302,410.861975,7.07953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,05:30:00,22.229,413.012963,7.336062,412.0024,7.235528,411.385425,7.168585,411.137425,7.167153,411.117525,7.140853,411.0511,7.165082,411.060475,7.132971,411.0399,7.13597,411.012625,7.133543,410.994775,7.142868,410.944525,7.108583,410.945325,7.120647,410.908,7.097117,410.890475,7.089487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,06:00:00,22.249,413.01665,7.246685,411.613325,7.179778,411.322525,7.089225,411.223525,7.098548,411.163075,7.066793,411.142425,7.126235,411.112375,7.074634,411.090175,7.080134,411.05425,7.091726,411.000075,7.109403,410.966175,7.075906,410.9351,7.087671,410.8884,7.061526,410.86835,7.051781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,06:30:00,22.27,413.822838,7.210737,411.92265,7.143969,411.627225,7.048993,411.415825,7.038602,411.26145,7.031693,411.2615,7.105428,411.2077,7.045423,411.16155,7.041621,411.115125,7.073604,411.08265,7.093462,411.079125,7.057993,411.068425,7.073716,411.050475,7.04164,411.018525,7.025138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,07:00:00,22.291,414.199437,7.153015,412.347225,7.09473,412.0018,6.992768,411.72465,6.901894,411.5169,6.997512,411.462925,7.091766,411.412575,7.029464,411.384725,7.034172,411.382125,7.07267,411.312725,7.100263,411.265175,7.054185,411.26535,7.088305,411.207675,7.049319,411.1289,7.040061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,07:30:00,22.312,413.9435,7.134387,412.16515,7.10314,411.717875,6.984452,411.655175,6.815563,411.6357,6.998521,411.634475,7.152413,411.626325,7.056089,411.58505,7.042825,411.5383,7.090686,411.475275,7.151426,411.43285,7.095647,411.35815,7.13925,411.274725,7.098998,411.212525,7.079371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,08:00:00,22.333,416.06715,7.073178,413.731225,7.060636,412.52875,6.935804,412.039775,6.651512,411.9405,6.902907,411.92955,7.085918,411.887225,7.005487,411.803275,7.011905,411.7269,7.078869,411.664325,7.120784,411.58505,7.083405,411.507575,7.100954,411.3817,7.075941,411.19345,7.022825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,08:30:00,22.354,415.827125,6.992988,414.213625,6.969504,412.595675,6.840384,412.124675,6.567897,412.03905,6.836133,412.025225,7.01596,411.99805,6.972221,411.95155,6.99618,411.838525,7.030758,411.723925,6.983621,411.663775,6.98223,411.529425,6.953256,411.3112,6.934087,411.11165,6.892763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,09:00:00,22.374,415.366013,6.967243,412.682325,6.937836,411.80985,6.842454,411.655575,6.591932,411.7346,6.985677,411.76515,6.969343,411.82235,7.085451,411.8458,7.126258,411.789475,6.986518,411.6695,6.92632,411.5508,7.00198,411.460725,6.943509,411.288175,6.958503,411.1679,6.957083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,09:30:00,22.395,414.544875,6.988142,412.17245,6.955885,411.2181,6.931889,410.7779,6.819178,410.99145,7.496698,410.999775,7.004094,411.1119,7.224941,411.1665,7.131403,411.177875,7.062588,411.118525,7.011134,411.112575,7.133861,411.101625,7.022916,411.0094,7.037637,410.975725,7.046477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,10:00:00,22.416,413.151087,7.170976,410.868075,7.283082,410.07715,7.313142,409.893125,7.385219,410.1216,7.577313,410.5803,7.219083,410.76315,7.41373,410.972075,7.301709,410.95215,7.248318,410.92775,7.176721,411.00995,7.295541,410.998,7.176055,410.963325,7.179464,410.900025,7.150992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,10:30:00,22.437,411.810675,7.515318,410.237125,7.414239,409.6719,7.553225,409.43205,8.06477,409.461475,7.374157,409.771525,7.283239,409.833975,7.331726,410.0829,7.366603,410.242325,7.307407,410.410375,7.20011,410.549475,7.227196,410.704075,7.185064,410.7667,7.180829,410.718175,7.153964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,11:00:00,22.458,411.919463,7.664407,410.20855,7.420285,409.96185,7.588639,409.846625,8.311368,410.2503,7.298617,410.44995,7.238043,410.5654,7.262001,410.685375,7.278001,411.002875,7.217692,411.11645,7.13004,411.114025,7.139751,411.090625,7.095676,411.1783,7.094326,411.090525,7.040744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,11:30:00,22.479,412.345688,7.414385,411.047025,7.162957,410.52625,7.37972,410.2243,7.290647,410.26155,6.979082,410.43175,6.918481,410.50895,6.941422,410.7452,6.912012,410.88975,6.848854,410.922075,6.83299,411.020175,6.852844,411.155675,6.823288,411.162,6.778424,411.052525,6.718788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,12:00:00,22.499,411.192375,7.01505,410.347075,6.853859,410.194925,6.969454,409.799575,6.779386,410.0686,6.701992,410.1611,6.646922,410.352025,6.67158,410.506775,6.661674,410.610525,6.630808,410.732675,6.545269,410.729125,6.52662,410.713775,6.467816,410.71535,6.44756,410.7201,6.402559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,12:30:00,22.52,411.677425,6.928387,410.384825,6.659936,410.03205,6.677385,409.679525,6.609098,409.8325,6.498519,410.114575,6.463599,410.264975,6.455616,410.37625,6.431891,410.52155,6.418557,410.572775,6.376805,410.600175,6.334684,410.624325,6.216938,410.6334,6.191318,410.636525,6.195855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,13:00:00,22.541,411.829825,6.541529,410.39385,6.219628,410.147775,6.197996,409.69085,6.013914,409.79325,5.847787,410.0399,5.727305,410.154175,5.672062,410.23055,5.621778,410.337075,5.578896,410.354875,5.477405,410.376775,5.470717,410.376025,5.418719,410.395225,5.409595,410.374,5.404722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,13:30:00,22.562,411.425388,5.838294,410.033,5.447448,409.778775,5.464144,409.452975,5.242433,409.43095,5.173038,409.633975,5.106347,409.695275,5.09933,409.890925,5.082581,410.100525,5.045462,410.171025,5.010099,410.17295,5.021686,410.1757,4.933661,410.1297,4.914736,410.1402,4.894937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,14:00:00,22.583,412.04845,5.805481,409.8824,5.220054,409.516725,5.219036,409.31495,5.025214,409.505475,4.954612,409.716925,4.896464,409.7878,4.880006,409.90745,4.831569,410.049675,4.802446,410.148425,4.78478,410.22195,4.76012,410.25055,4.724805,410.237425,4.739511,410.227375,4.728533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,14:30:00,22.604,412.121562,5.743567,409.891675,5.212,409.729875,5.169987,409.41235,5.100647,409.579375,5.047163,409.8872,5.019532,410.017675,5.027516,410.266075,5.015406,410.41035,4.974767,410.4233,4.952366,410.4442,4.939404,410.387175,4.880903,410.419525,4.891605,410.439725,4.875574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,15:00:00,22.624,411.892487,5.765218,410.329175,5.321954,410.26415,5.320671,409.95615,5.236187,409.944,5.199493,410.17785,5.147461,410.251925,5.136386,410.441725,5.115331,410.619125,5.081622,410.70945,5.097576,410.70355,5.090057,410.610025,5.047204,410.606525,5.045136,410.51,5.019355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,15:30:00,22.645,413.377725,5.839867,410.4442,5.306769,410.1757,5.25968,409.954975,5.193969,409.9889,5.1442,410.266475,5.11011,410.458175,5.085275,410.612625,5.061276,410.6486,5.005907,410.549325,4.951103,410.4995,4.912254,410.4582,4.887721,410.4408,4.835829,410.488225,4.832025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,16:00:00,22.666,415.235675,5.83633,411.333675,5.346398,410.42955,5.186271,410.220025,5.137313,410.320875,5.077315,410.5126,5.052396,410.5579,5.037368,410.64985,5.006933,410.69115,4.98939,410.69485,4.96995,410.68555,4.95364,410.680325,4.939233,410.601475,4.918091,410.5085,4.881028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,16:30:00,22.687,416.5927,5.788333,412.56765,5.446328,411.085975,5.221194,411.194025,5.230434,411.512275,5.13762,411.696825,5.176018,411.80225,5.139744,411.91385,5.13207,412.0199,5.126777,412.006825,5.123274,411.808325,5.108889,411.625725,5.105706,410.895425,5.072074,410.487775,5.031589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,17:00:00,22.708,419.197738,5.766066,415.83835,5.535534,413.848,5.350567,413.5926,5.310204,413.561425,5.223923,413.6266,5.240745,413.58075,5.187507,413.503,5.189083,413.235075,5.172349,412.549,5.139533,411.9349,5.080155,411.294325,5.033394,410.363475,4.737704,409.971975,4.367712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,17:30:00,22.729,419.880513,5.5815,417.215675,5.469359,416.017375,5.285963,416.113025,5.284326,415.444225,5.199749,415.5311,5.190088,415.59345,5.151948,415.00555,5.106204,413.989475,5.0031,412.33005,4.817329,411.364975,4.704291,410.721625,4.504181,409.9035,4.008517,409.688175,3.659623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,18:00:00,22.749,422.003738,5.50191,420.25935,5.415628,416.853375,5.150348,415.781475,5.108688,413.775575,4.966769,413.45,4.947562,413.262025,4.902801,413.413275,4.845887,414.897175,4.739131,414.7272,4.619315,412.838025,4.453518,411.21235,4.221989,410.110675,3.862647,409.8049,3.625586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,18:30:00,22.77,415.172025,5.11971,414.453,5.080623,414.458075,5.037406,414.12725,4.972359,412.609375,4.927622,412.462225,4.947418,412.6811,4.91345,414.1752,4.876243,415.465175,4.750827,413.796025,4.504619,412.9628,4.348855,411.529275,4.158245,410.394425,3.711381,409.87875,3.370572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,19:00:00,22.791,418.11905,5.059945,416.78525,5.038053,418.04275,5.028429,418.154275,4.876621,415.29145,4.813281,414.56515,4.688854,414.11585,4.611284,412.8949,4.396017,411.132225,4.010719,410.490325,3.675019,410.01655,3.349482,409.82385,3.128725,409.836975,3.085152,409.884425,3.063082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,19:30:00,22.812,420.408513,4.799177,419.306125,4.781239,418.623275,4.776417,417.4192,4.730537,414.6303,4.523854,413.939975,4.528805,412.886325,4.432334,412.57045,4.288782,412.39585,4.025567,413.119275,3.788968,413.682575,3.55358,414.105175,3.470724,410.862875,3.28528,409.8444,3.14214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,20:00:00,22.833,421.684625,4.76702,417.2318,4.681162,415.47645,4.685065,415.004075,4.591169,414.839675,4.693493,414.509275,4.688888,413.758,4.581637,412.21645,4.350963,411.614525,4.085736,411.33695,3.886759,411.133375,3.730077,411.1577,3.551759,410.410175,3.372968,409.733675,3.214065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,20:30:00,22.854,420.411162,4.865315,415.64195,4.738219,414.521425,4.774287,414.513675,4.553495,414.23925,4.624928,414.1951,4.57847,414.008075,4.522775,413.7329,4.436386,412.1691,4.106035,410.975125,3.818868,410.77285,3.685288,410.559775,3.57415,410.303925,3.429353,409.965725,3.306757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,21:00:00,22.874,418.326663,4.710064,416.75935,4.649419,417.5534,4.666101,417.20705,4.453753,415.83435,4.490164,414.72575,4.537842,414.465225,4.461722,413.191075,4.236086,417.886075,3.879537,412.46295,3.615279,411.01235,3.487904,410.62505,3.400587,409.94315,3.266166,409.717025,3.198038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,21:30:00,22.895,419.647412,4.61692,419.31945,4.599849,419.183125,4.593117,418.503925,4.246147,414.696525,4.549232,414.410025,4.292575,415.26945,4.184541,NaN,NaN,418.911575,3.584123,410.675525,3.396675,410.205275,3.297699,409.913625,3.189443,409.83205,3.121512,409.85505,3.084352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,22:00:00,22.916,418.825413,4.640747,416.554775,4.581228,415.5392,4.535585,414.926225,4.290599,414.778825,4.375025,414.84675,4.32702,417.816825,4.239235,NaN,NaN,414.157625,3.547047,411.6017,3.471397,411.59,3.315039,410.04905,3.193242,409.90425,3.083896,409.903675,3.013126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,22:30:00,22.937,419.457662,4.638921,416.098825,4.552343,415.8978,4.529845,416.0506,4.276422,416.5061,4.536002,416.47735,4.609889,416.591025,4.585478,416.31185,4.514486,411.211075,3.661624,411.04855,3.426737,412.172175,3.239099,410.16595,3.071482,410.048625,2.959453,410.045825,2.929531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,23:00:00,22.958,421.866488,4.713237,418.908925,4.628976,418.630625,4.600213,418.405525,4.296503,418.2754,4.603809,417.742675,4.562667,417.041175,4.494611,415.3272,4.26451,413.355175,3.944549,411.168875,3.578836,410.6564,3.256054,410.200775,3.04003,410.081375,2.978471,410.043975,2.960558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,23:30:00,22.979,420.90015,4.673129,417.64715,4.58548,416.808625,4.552983,416.333675,4.245777,415.8876,4.457212,415.0145,4.38429,414.2866,4.335974,413.403275,4.315486,412.02535,4.173565,411.404425,3.801617,410.955125,3.615026,410.68505,3.420488,410.368425,3.1719,410.1505,3.022465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,00:00:00,23,419.703963,4.624359,417.196,4.519449,416.14845,4.468155,416.1159,4.197232,416.199225,4.403858,415.748325,4.40379,415.8026,4.393844,415.7755,4.35506,412.283575,3.956773,411.156725,4.200998,411.054875,4.323269,411.032725,4.69497,410.6833,4.075836,410.479875,3.613453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,00:30:00,23.02,419.1788,4.563528,417.918825,4.47195,417.7776,4.423234,417.0342,4.134524,416.5338,4.414074,415.896275,4.564786,415.15365,4.671771,413.4946,5.070748,412.675233,5.935226,412.517733,6.269301,412.252025,6.204636,411.326125,6.001683,411.1134,5.536704,410.78165,4.709104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,01:00:00,23.041,419.867763,4.575418,418.20855,4.514883,417.088525,4.477586,416.576125,4.132377,415.823725,4.586531,415.24615,4.83585,414.86865,5.222398,413.943975,5.826779,413.0233,6.323149,412.663325,6.715513,412.517025,6.748397,411.56085,6.246236,411.09625,5.599622,410.95845,5.260396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,01:30:00,23.062,419.9427,4.499893,419.79415,4.455343,419.739125,4.417383,419.12385,4.082962,416.32245,4.405066,415.6706,4.511394,415.1015,4.868746,414.2165,5.529629,413.1156,6.210208,413.04765,6.599422,412.415675,6.638805,411.1747,6.49446,411.1455,5.516693,411.0529,5.141532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,02:00:00,23.083,419.772925,4.579048,418.70565,4.537173,418.918725,4.466476,418.10615,4.240279,415.888525,4.59668,415.6827,4.777707,415.17545,4.95506,413.0868,5.821905,412.82665,6.160732,412.76325,6.767026,411.09575,6.612848,411.16595,5.90025,410.97615,5.339615,410.95045,4.958156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,02:30:00,23.104,422.205175,4.654337,421.615325,4.647673,420.6198,4.610799,418.7157,4.373783,417.2122,4.604732,416.81565,4.799281,416.468,4.878502,415.0873,5.63761,412.18635,5.941817,412.37595,6.420696,411.25835,6.309661,411.0504,5.751966,410.84295,5.41394,410.814775,5.11333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,03:00:00,23.124,422.374525,4.688522,420.10375,4.627278,418.5371,4.652259,418.0893,4.540791,417.993375,4.6494,417.9073,4.973056,417.5668,5.056555,417.2247,5.381818,415.751125,5.630159,413.187425,5.624814,412.570125,5.611326,412.3055,5.417893,411.755025,5.264532,412.806325,5.133189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,03:30:00,23.145,423.792737,4.831712,420.779125,4.835896,419.46745,4.827352,419.2909,4.701393,419.29585,4.754513,419.245875,5.028675,418.952775,5.056909,417.892775,5.373937,416.188825,5.78151,412.786,5.888386,412.079475,5.680084,411.855,5.565421,411.796875,5.511073,412.04525,5.506812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,04:00:00,23.166,424.169762,4.754631,422.99665,4.736817,422.52795,4.763845,422.155,4.677992,421.982325,4.727889,422.005325,4.937543,421.890825,4.938142,421.103075,5.091903,419.3972,5.362311,416.086275,5.982617,414.388475,5.98672,413.73475,6.057132,412.44765,6.108967,411.6656,6.236426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,04:30:00,23.187,423.67085,4.837749,423.074275,4.786543,423.0977,4.810309,422.904075,4.76644,422.752475,4.747777,422.702825,4.808168,422.51005,4.795488,421.951075,4.831137,420.110425,5.128684,417.852325,5.769576,416.5034,5.788331,415.189475,6.029227,412.318825,6.589011,410.234725,6.718622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,05:00:00,23.208,424.910412,4.929727,424.260375,4.880526,424.06095,4.896733,424.030325,4.94194,424.109425,4.956459,424.05915,4.898068,424.013875,4.83426,423.776225,4.903695,423.018675,5.070923,421.07565,5.261806,418.9308,5.432704,417.135525,5.670546,415.112475,5.92275,413.241875,6.312248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,05:30:00,23.229,425.29625,5.069079,424.80025,5.024317,424.63085,5.035655,424.342525,5.116417,424.224925,5.099179,424.1351,5.072343,423.887325,5.014738,423.5889,5.081528,423.047175,5.158928,422.367975,5.246224,420.66665,5.415632,419.024725,5.597539,416.30695,5.748105,415.216075,5.807988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,06:00:00,23.249,425.065525,5.22192,424.328375,5.197507,424.155025,5.18373,424.02175,5.275365,423.8929,5.276016,423.839125,5.260029,423.620975,5.190145,423.12675,5.248052,422.5042,5.29282,421.84525,5.362175,421.1274,5.406909,419.950825,5.51629,418.146275,5.63404,417.351325,5.707452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,06:30:00,23.27,426.544538,5.332924,425.115625,5.313309,423.77025,5.305768,423.387475,5.398164,423.151375,5.406442,422.903975,5.411826,422.52805,5.341275,421.97145,5.401765,420.977175,5.463672,420.09675,5.553257,419.4046,5.541478,418.6495,5.635328,417.958325,5.600187,417.602775,5.592966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,07:00:00,23.291,423.624462,5.469026,422.48095,5.510443,421.9282,5.492337,421.741675,5.597309,421.554125,5.617549,421.443775,5.6326,421.12005,5.537375,420.803525,5.558101,420.03875,5.59981,419.06395,5.668834,418.442225,5.646593,418.088925,5.718386,416.927825,5.71774,416.03675,5.785045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,07:30:00,23.312,422.610112,5.619412,421.810775,5.680114,421.04815,5.646257,420.58805,5.730016,420.137575,5.745366,420.05625,5.767462,419.735575,5.653715,419.133925,5.661378,417.825675,5.703379,416.9089,5.848596,416.33805,5.832395,415.70755,5.939048,414.837425,6.179165,414.27505,6.294269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,08:00:00,23.333,422.396863,5.706323,420.648675,5.758914,420.059375,5.725387,419.8311,5.777779,419.580425,5.907736,419.4395,5.825753,419.092225,5.70519,418.406825,5.725381,417.545475,5.822783,416.42195,6.086266,415.59805,6.102826,414.9553,6.321221,414.5043,6.551206,413.9157,6.639969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,08:30:00,23.354,425.712888,5.763887,419.5151,5.845195,418.21235,5.764671,417.804525,5.846514,417.61605,6.01974,417.398925,6.098104,417.025925,5.946838,416.411375,5.950813,415.8695,6.072058,415.54555,6.498177,415.191975,6.568781,414.9009,6.69156,414.58465,6.720719,414.314525,6.749743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,09:00:00,23.374,423.15255,5.847826,418.82555,6.076481,416.261075,6.054727,415.677525,6.189311,415.484275,6.587886,415.3605,6.648491,415.24945,6.415734,414.99325,6.462487,414.5194,6.294252,414.205925,6.806048,414.035275,6.778979,413.93595,6.851299,413.613525,6.821304,413.385,6.819499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,09:30:00,23.395,415.5422,6.022355,413.8051,6.657454,413.008425,6.626777,412.777575,6.727022,412.7499,7.071816,412.708575,6.996334,412.684175,6.848982,412.63605,6.828352,412.540525,6.617593,412.5242,7.049014,412.4507,6.971111,412.369375,7.020059,412.2022,6.94789,412.0602,6.933119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,10:00:00,23.416,413.948287,6.259777,412.5856,6.993701,412.0086,6.927693,411.80445,6.990941,411.84105,7.246377,411.864825,7.125471,411.823325,7.10226,411.82555,7.06631,411.76435,7.011117,411.742725,7.15638,411.730675,7.059157,411.688425,7.108927,411.6103,7.027325,411.5846,6.999016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,10:30:00,23.437,413.072987,6.51989,412.137575,7.171545,411.438225,7.150656,411.36005,7.176707,411.55225,7.358738,411.6431,7.318487,411.659325,7.238612,411.6997,7.247352,411.744675,7.192054,411.737125,7.228962,411.738325,7.109697,411.775425,7.165327,411.76955,7.064727,411.80135,7.032922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,11:00:00,23.458,411.9637,6.794099,411.362125,7.34688,411.010775,7.316082,411.050825,7.299988,411.159825,7.357,411.24795,7.344312,411.35355,7.30998,411.425,7.316107,411.47355,7.281906,411.467025,7.274323,411.495125,7.152713,411.53305,7.205155,411.543025,7.11538,411.55345,7.064514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,11:30:00,23.479,411.706888,7.039577,411.243525,7.489933,411.037875,7.419681,410.9521,7.523674,411.2093,7.434038,411.324825,7.381921,411.43325,7.390762,411.543425,7.422346,411.5965,7.364546,411.66005,7.360724,411.672725,7.236593,411.668475,7.273065,411.686575,7.216961,411.718725,7.173891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,12:00:00,23.499,411.742787,7.265423,411.2005,7.636694,410.8782,7.60049,410.825475,7.840486,410.9235,7.566301,411.15565,7.508147,411.354425,7.6654,411.475475,7.608778,411.5628,7.516767,411.6033,7.415367,411.668075,7.354364,411.734075,7.375263,411.7826,7.330732,411.7868,7.32031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,12:30:00,23.52,411.782775,7.438212,411.475125,7.678713,411.23555,7.779214,411.2976,7.996148,411.5086,7.723246,411.58035,7.617035,411.7956,7.938346,411.869925,7.660474,411.984975,7.62202,412.00745,7.476113,412.07185,7.431025,412.110925,7.44793,412.137875,7.416188,412.136725,7.411039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,13:00:00,23.541,411.971912,7.59048,411.50635,7.737266,411.3822,7.823027,411.52095,8.098393,411.660625,7.790029,411.831225,7.757993,411.903225,7.98209,411.960475,7.725266,412.076025,7.717788,412.129025,7.610832,412.170775,7.555013,412.22405,7.563884,412.22915,7.521861,412.2857,7.510742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,13:30:00,23.562,412.538313,7.721788,411.99105,7.849687,411.66425,7.944662,411.666825,8.243498,411.70625,7.893005,411.9921,7.880998,412.1049,8.025614,412.1897,7.806163,412.26485,7.873135,412.2891,7.725337,412.29515,7.653347,412.298475,7.668528,412.29665,7.629381,412.304575,7.594489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,14:00:00,23.583,412.955275,7.826554,412.26455,7.92765,411.995475,8.013515,411.99835,8.34968,412.0916,7.963168,412.146575,7.962963,412.210375,8.042261,412.248375,7.884681,412.333425,7.951351,412.341875,7.818631,412.373875,7.749484,412.389725,7.759456,412.40925,7.70146,412.406475,7.675781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,14:30:00,23.604,413.020025,7.912541,412.521675,7.992635,412.296125,8.073385,412.2217,8.386302,412.339775,8.024428,412.428725,8.044146,412.43705,8.055053,412.47985,7.957275,412.49105,8.022559,412.45955,7.906892,412.45715,7.832702,412.4273,7.85038,412.417075,7.796009,412.4045,7.761449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,15:00:00,23.624,413.280513,8.002104,412.404175,8.09383,412.167175,8.191683,412.187775,8.443588,412.1993,8.135644,412.2366,8.141412,412.2555,8.158447,412.2665,8.070522,412.3091,8.12123,412.255875,8.009611,412.227275,7.923279,412.19425,7.940683,412.187975,7.901444,412.17575,7.842971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,15:30:00,23.645,413.078975,8.069038,412.640025,8.165758,412.31615,8.277301,412.2736,8.461851,412.2436,8.187249,412.23045,8.192842,412.2169,8.180058,412.183475,8.12431,412.1338,8.151708,412.133925,8.063979,412.112025,7.980062,412.1022,7.990543,412.05115,7.957563,411.98065,7.890251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,16:00:00,23.666,413.295512,8.12032,412.5766,8.20755,412.301625,8.274966,412.2711,8.441388,412.262225,8.21,412.2696,8.238838,412.254875,8.209093,412.249475,8.164452,412.22665,8.185233,412.153625,8.120327,412.11655,8.048062,412.0869,8.053608,412.04285,8.008252,412.03905,7.958643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,16:30:00,23.687,413.874912,8.168449,412.720725,8.252128,412.35345,8.313436,412.3007,8.44257,412.265025,8.28526,412.257375,8.297117,412.239875,8.213498,412.22995,8.215996,412.188675,8.225378,412.095925,8.188524,412.077675,8.111205,412.05485,8.123152,412.011825,8.083155,411.93345,8.028142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,17:00:00,23.708,414.053237,8.219343,413.487775,8.314078,412.85185,8.364804,412.839375,8.483662,412.759425,8.343022,412.7078,8.359469,412.681025,8.267664,412.65785,8.263576,412.603775,8.273207,412.591975,8.252886,412.544875,8.171343,412.480475,8.187178,412.44505,8.141622,412.4216,8.092436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,17:30:00,23.729,414.373663,8.271141,413.55175,8.373524,413.034025,8.417768,412.93135,8.533697,412.8746,8.39067,412.8235,8.411537,412.780125,8.360472,412.72575,8.324369,412.636875,8.326758,412.605275,8.306331,412.5676,8.233117,412.52625,8.235274,412.4669,8.17172,412.392375,8.131649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,18:00:00,23.749,413.49135,8.330838,412.750175,8.43805,412.53655,8.488124,412.51575,8.582424,412.38555,8.463844,412.3452,8.476301,412.3051,8.400562,412.2377,8.396588,412.186,8.385587,412.113525,8.365146,412.0677,8.285908,411.938875,8.297013,411.830775,8.241618,411.7932,8.204439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,18:30:00,23.77,413.622963,8.382564,412.591775,8.49721,412.20925,8.517155,412.15565,8.624109,412.10395,8.508477,412.0375,8.517161,411.9614,8.446407,411.909425,8.42672,411.826425,8.407844,411.779975,8.408867,411.753375,8.334905,411.7439,8.335953,411.64355,8.269994,411.582525,8.24026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,19:00:00,23.791,412.983725,8.441968,412.45515,8.557363,412.11595,8.553716,412.0917,8.689164,412.01285,8.561617,411.979575,8.607637,411.89745,8.453831,411.871925,8.504021,411.8086,8.473538,411.753925,8.527568,411.65875,8.439315,411.6474,8.476356,411.544175,8.435306,411.371425,8.416343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,19:30:00,23.812,413.07255,8.52817,412.292125,8.686314,412.08315,8.713367,412.040075,8.802998,412.014825,8.674462,411.9678,8.71342,411.909375,8.584213,411.857025,8.626866,411.82585,8.592802,411.70355,8.616818,411.702,8.52313,411.658775,8.553397,411.60345,8.490417,411.482325,8.455533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,20:00:00,23.833,412.4806,8.557806,411.94055,8.700049,411.788775,8.718893,411.742675,8.789039,411.65565,8.644832,411.616875,8.674843,411.564525,8.574623,411.5524,8.610309,411.5001,8.568407,411.461875,8.574461,411.425925,8.490546,411.3665,8.498214,411.323675,8.436352,411.256075,8.412827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,20:30:00,23.854,412.67575,8.566665,412.074675,8.665929,411.841725,8.685422,411.7937,8.749048,411.743975,8.595667,411.7093,8.64149,411.685025,8.541185,411.647775,8.576251,411.582625,8.521233,411.559325,8.537696,411.538675,8.470598,411.502125,8.46159,411.479925,8.418525,411.4801,8.374535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,21:00:00,23.874,412.997987,8.599138,412.38155,8.682591,412.177225,8.710636,412.116625,8.775089,412.0565,8.671245,412.0467,8.683051,412.009075,8.588523,411.976575,8.603282,411.9592,8.566647,411.911775,8.587605,411.90885,8.507823,411.84195,8.514262,411.8267,8.453098,411.8129,8.420996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,21:30:00,23.895,413.5121,8.629887,412.65065,8.710092,412.394475,8.735267,412.309725,8.794612,412.2639,8.673394,412.2316,8.701539,412.207275,8.612883,412.16065,8.643075,412.103375,8.579775,412.062325,8.596483,412.0548,8.517376,412.01145,8.520659,411.9545,8.466992,411.9171,8.42683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,22:00:00,23.916,413.338387,8.625337,412.668625,8.682596,412.534725,8.702832,412.442525,8.747361,412.379175,8.619762,412.3676,8.643721,412.35615,8.566129,412.323925,8.564049,412.289875,8.530041,412.2545,8.531002,412.20555,8.455782,412.20385,8.447859,412.122875,8.394006,412.108125,8.35148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,22:30:00,23.937,413.6173,8.603014,413.135125,8.623299,412.79015,8.644362,412.713575,8.692818,412.675525,8.592507,412.6743,8.604417,412.6665,8.516177,412.62855,8.519059,412.5775,8.483749,412.526425,8.480818,412.51295,8.412494,412.498925,8.396894,412.461325,8.329309,412.43155,8.301984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,23:00:00,23.958,414.080825,8.610634,413.396675,8.619683,413.13565,8.649283,413.106,8.700604,413.0583,8.614583,413.0668,8.630231,413.040125,8.550892,413.0284,8.533469,412.980325,8.513054,412.958175,8.513805,412.953725,8.450028,412.92875,8.43729,412.9335,8.37387,412.930325,8.338912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,23:30:00,23.979,414.441575,8.653233,413.90775,8.677912,413.584925,8.716361,413.508075,8.765547,413.495425,8.691586,413.413125,8.708762,413.353775,8.725394,413.31625,8.620027,413.28635,8.585895,413.254175,8.591462,413.196675,8.529314,413.148125,8.516023,413.11565,8.463226,413.11075,8.410537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,00:00:00,24,415.49015,8.693325,414.1839,8.732583,413.853675,8.789987,413.729475,8.81532,413.66605,8.795534,413.63045,8.762862,413.64975,8.809592,413.63035,8.677497,413.5652,8.648014,413.54015,8.649828,413.508375,8.588488,413.4635,8.579292,413.3812,8.53622,413.33235,8.481249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,00:30:00,24.02,415.771975,8.751522,414.46675,8.819287,413.952775,8.846916,413.7518,8.909092,413.610575,8.887964,413.6007,8.870694,413.583,8.885148,413.48505,8.775432,413.322067,8.760003,413.273,8.783609,413.327975,8.693399,413.266375,8.700921,413.122475,8.648863,413.033825,8.595777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,01:00:00,24.041,414.803988,8.817041,414.235825,8.915893,413.747425,8.936341,413.570925,8.998778,413.385875,8.959148,413.2248,8.940523,413.18685,8.909866,413.137925,8.864704,413.09995,8.818084,413.057475,8.841439,412.993225,8.758651,412.89185,8.762352,412.70365,8.697116,412.580775,8.645283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,01:30:00,24.062,414.912538,8.844103,413.876625,8.944914,413.4443,8.954697,413.365125,8.994366,413.31755,8.918655,413.2991,8.899865,413.21725,8.865882,413.2145,8.842728,413.1858,8.796859,413.14415,8.798989,413.05655,8.718901,412.92715,8.707714,412.849375,8.649245,412.749025,8.593458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,02:00:00,24.083,415.243788,8.827776,414.060325,8.894909,413.474375,8.922019,413.306,8.949279,413.213675,8.878896,413.1653,8.847379,413.1246,8.846867,413.040225,8.801897,412.99405,8.765155,412.932775,8.762154,412.877625,8.702812,412.8801,8.682596,412.80955,8.628854,412.7104,8.576313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,02:30:00,24.104,414.363425,8.838909,413.701675,8.893914,413.315675,8.908527,413.126425,8.950794,413.10415,8.898308,413.09055,8.847697,413.07885,8.868232,413.042575,8.812616,412.980575,8.767582,412.9296,8.766938,412.874075,8.703402,412.770225,8.685076,412.625725,8.62507,412.617075,8.574353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,03:00:00,24.124,414.996863,8.84785,413.738675,8.895867,413.400925,8.913596,413.122775,8.945962,413.0046,8.886818,412.9413,8.839903,412.914375,8.864935,412.802225,8.801755,412.678075,8.760065,412.587325,8.756929,412.503575,8.676373,412.4946,8.668354,412.3623,8.59742,412.330525,8.545457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,03:30:00,24.145,413.988188,8.831055,412.9446,8.858103,412.560925,8.860586,412.45495,8.889639,412.3862,8.799257,412.347725,8.765978,412.3385,8.771156,412.291375,8.750156,412.2671,8.706443,412.223175,8.681271,412.18265,8.619282,412.103125,8.591264,412.05555,8.524798,411.94865,8.471688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,04:00:00,24.166,414.70895,8.792133,413.2162,8.789392,412.62555,8.792527,412.410625,8.818992,412.370425,8.725863,412.352925,8.70616,412.32315,8.678096,412.2624,8.67661,412.24295,8.647723,412.223675,8.631613,412.15795,8.576914,412.088975,8.548861,412.03965,8.487897,411.98325,8.441315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,04:30:00,24.187,414.5649,8.780149,413.356575,8.771016,412.841875,8.783522,412.7898,8.806927,412.701125,8.707849,412.66005,8.693066,412.626125,8.63675,412.594375,8.674247,412.59105,8.637445,412.5322,8.634524,412.4924,8.580496,412.4439,8.553847,412.3655,8.489836,412.308925,8.436388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,05:00:00,24.208,414.276462,8.772638,413.535625,8.760268,413.230425,8.764227,413.178075,8.786229,413.1436,8.685006,413.18045,8.660369,413.191975,8.624057,413.208875,8.659234,413.191525,8.626369,413.179425,8.619124,413.16425,8.572345,413.138725,8.546419,413.08135,8.48375,413.05015,8.435352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,05:30:00,24.229,415.9213,8.773063,414.7883,8.758911,414.219125,8.765534,414.076825,8.786656,414.0479,8.676848,414.03385,8.653856,414.04065,8.617437,414.0139,8.661069,413.948175,8.639327,413.91045,8.618386,413.854925,8.588845,413.812375,8.562113,413.7854,8.482978,413.686475,8.431371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,06:00:00,24.249,416.725262,8.775771,415.01765,8.756823,414.5579,8.762567,414.382075,8.781753,414.226825,8.679908,414.18115,8.641485,414.194925,8.612413,414.153475,8.658995,414.084675,8.642297,414.066425,8.587807,414.021325,8.57829,413.9032,8.561893,413.870175,8.492313,413.83655,8.434776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,06:30:00,24.27,416.669225,8.780343,415.2139,8.763278,414.720475,8.768534,414.53835,8.784163,414.4651,8.670359,414.43115,8.640128,414.429425,8.609986,414.39145,8.660137,414.321575,8.615203,414.2408,8.569234,414.257875,8.576886,414.20435,8.53052,414.170375,8.484911,414.135875,8.428355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,07:00:00,24.291,416.383613,8.767281,415.292575,8.743428,414.869475,8.737453,414.756675,8.74293,414.6459,8.632986,414.57585,8.58554,414.52395,8.572529,414.504,8.615224,414.441625,8.60828,414.429525,8.506549,414.421425,8.515847,414.3596,8.467197,414.216,8.413934,414.12375,8.362307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,07:30:00,24.312,417.171513,8.747596,415.5614,8.705825,415.108975,8.720572,414.919675,8.725927,414.8332,8.679931,414.7904,8.578383,414.765125,8.562176,414.7487,8.631972,414.744325,8.553634,414.719075,8.476981,414.7288,8.487671,414.6732,8.440971,414.65355,8.387074,414.631625,8.349487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,08:00:00,24.333,418.00515,8.754835,416.341575,8.711882,415.759325,8.696639,415.557225,8.721974,415.484575,8.671475,415.4664,8.614923,415.426375,8.563515,415.3627,8.576156,415.3358,8.540765,415.327775,8.490318,415.322425,8.473651,415.3546,8.444943,415.256675,8.390907,415.21295,8.349967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,08:30:00,24.354,418.316238,8.75218,416.89815,8.705747,416.212325,8.747143,416.1086,8.71535,416.144725,8.670149,415.968325,8.60759,415.9037,8.582201,415.842275,8.612407,415.81275,8.547766,415.7003,8.480702,415.635325,8.448049,415.49785,8.420572,415.457525,8.356895,415.42625,8.319943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,09:00:00,24.374,417.681563,8.734854,417.051325,8.673557,415.6993,8.653923,415.439,8.668375,415.33565,8.619228,415.22855,8.558554,415.104875,8.537353,414.93705,8.500191,414.805525,8.471867,414.733225,8.420016,414.6445,8.404398,414.5935,8.358402,414.4983,8.306094,414.37085,8.26111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,09:30:00,24.395,415.441975,8.706479,414.4345,8.627616,414.1427,8.619739,413.9039,8.637103,413.834875,8.564385,413.862575,8.520231,413.70795,8.490079,413.693575,8.465612,413.60345,8.439227,413.513175,8.382816,413.529425,8.360745,413.5017,8.317511,413.37605,8.256319,413.135225,8.209582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,10:00:00,24.416,413.973463,8.680436,413.3988,8.585649,413.116175,8.594516,412.995175,8.594488,412.996375,8.501589,412.96675,8.468913,412.921275,8.421131,412.898625,8.416607,412.822325,8.383706,412.761125,8.33664,412.742225,8.31112,412.725875,8.269889,412.62975,8.21316,412.539275,8.174509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,10:30:00,24.437,413.610675,8.673124,413.027075,8.565994,412.893025,8.583964,412.845825,8.594296,412.884825,8.480587,412.94975,8.467572,412.974925,8.424868,412.994175,8.434428,412.9759,8.397464,412.939725,8.35732,412.904875,8.316648,412.8764,8.294545,412.85255,8.229873,412.850775,8.197447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,11:00:00,24.458,414.637775,8.691778,413.6682,8.586604,413.255925,8.608567,412.99505,8.621958,412.987575,8.496286,413.020375,8.477878,413.01495,8.449406,413.016175,8.46701,413.037075,8.432844,412.99745,8.383621,412.962375,8.357208,412.92455,8.326577,412.884175,8.256522,412.84195,8.214113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,11:30:00,24.479,414.6678,8.746403,413.5753,8.638825,412.772575,8.662729,412.696,8.680536,412.729425,8.552411,412.79525,8.52255,412.848825,8.505713,412.8677,8.520024,412.87315,8.470508,412.848775,8.423234,412.850325,8.416984,412.851325,8.381704,412.797075,8.31959,412.788675,8.269671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,12:00:00,24.499,413.628087,8.815931,412.691475,8.716355,412.31415,8.787184,412.322775,8.793885,412.4174,8.734617,412.49215,8.610055,412.57845,8.641951,412.6586,8.941372,412.714,8.573448,412.6995,8.482981,412.731025,8.485898,412.718825,8.430821,412.675025,8.391419,412.618825,8.35273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,12:30:00,24.52,413.333863,8.909959,412.487175,8.81793,411.883175,8.856184,411.78775,8.862933,411.958125,8.766096,412.0538,8.673769,412.086025,8.69164,412.1613,9.017889,412.16435,8.612694,412.107775,8.512547,412.090675,8.495625,412.05495,8.448852,412.027775,8.430139,411.95005,8.371447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,13:00:00,24.541,412.028363,8.971322,411.5826,8.863922,411.31985,8.930796,411.213525,8.926328,411.384725,8.795306,411.490775,8.712447,411.566225,8.773824,411.613175,8.917367,411.635725,8.653524,411.634725,8.555704,411.6321,8.538735,411.6391,8.491227,411.6141,8.470628,411.570075,8.40782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,13:30:00,24.562,412.250388,9.004662,411.58855,8.879514,411.16765,8.92832,411.044925,8.910208,411.1486,8.792923,411.2685,8.723134,411.330825,8.726802,411.40165,8.788812,411.43885,8.645862,411.4127,8.554676,411.4243,8.53672,411.415275,8.480314,411.4109,8.515552,411.413275,8.384406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,14:00:00,24.583,412.861738,8.970781,411.7554,8.842688,411.2833,8.870703,411.18595,8.808935,411.246475,8.698718,411.290475,8.681574,411.3046,8.714959,411.341325,8.663257,411.363775,8.599881,411.34375,8.531887,411.3466,8.508336,411.339175,8.457085,411.337775,8.494086,411.301675,8.358042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,14:30:00,24.604,412.591738,8.903875,411.7825,8.76356,411.341425,8.749054,411.29815,8.727609,411.3487,8.652947,411.37535,8.637187,411.383225,8.565131,411.39675,8.572198,411.387,8.553824,411.37365,8.504773,411.3704,8.47231,411.361225,8.440254,411.323825,8.382601,411.327975,8.332704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,15:00:00,24.624,414.151,8.883475,412.3715,8.747231,411.71475,8.74308,411.58775,8.719276,411.628525,8.634425,411.667425,8.636831,411.676775,8.573745,411.695125,8.501636,411.706375,8.556036,411.68595,8.512699,411.6621,8.489543,411.642125,8.447899,411.602375,8.370286,411.58575,8.340817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,15:30:00,24.645,413.8686,8.849921,412.90175,8.730233,412.22375,8.708495,412.156975,8.673129,412.1481,8.617449,412.12115,8.612996,412.0999,8.549014,412.0962,8.496162,412.0719,8.518103,411.997075,8.486642,411.998975,8.462309,411.932375,8.421933,411.907925,8.35429,411.88985,8.318162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,16:00:00,24.666,413.638175,8.804895,413.1527,8.689521,412.603825,8.665123,412.411325,8.638022,412.3257,8.607304,412.30035,8.58742,412.293,8.527671,412.244025,8.524678,412.182,8.497977,412.0723,8.475535,412.04095,8.444876,411.981675,8.418038,411.960775,8.358205,411.929725,8.315267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,16:30:00,24.687,414.200413,8.793702,413.44975,8.685947,412.598225,8.667633,412.35765,8.643572,412.2994,8.585436,412.255525,8.607304,412.2633,8.541913,412.186075,8.481696,412.08935,8.506719,412.034075,8.496761,411.99915,8.464816,411.9871,8.442182,411.925325,8.378509,411.912175,8.342178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,17:00:00,24.708,414.416312,8.805053,412.88775,8.712777,412.60975,8.699504,412.25425,8.67701,412.190225,8.631895,412.1759,8.658942,412.1313,8.582058,412.037875,8.537906,412.023975,8.560979,411.970025,8.54619,411.92565,8.518351,411.8584,8.496977,411.805725,8.439526,411.7224,8.398208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,17:30:00,24.729,413.856563,8.839628,412.804075,8.770049,412.40365,8.759758,412.2885,8.743113,412.1006,8.695704,412.06705,8.72841,412.067875,8.650191,412.0069,8.605629,411.925975,8.617755,411.827825,8.616309,411.7842,8.596416,411.737425,8.566017,411.68435,8.5134,411.62365,8.468765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,18:00:00,24.749,413.961312,8.874738,412.71675,8.824467,412.283125,8.815013,412.174525,8.800124,412.165525,8.761594,412.1634,8.781783,412.153225,8.717121,412.083875,8.674322,412.03255,8.694291,411.944375,8.684936,411.922375,8.650211,411.895525,8.63077,411.78475,8.567615,411.7417,8.529442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,18:30:00,24.77,415.412762,8.908349,413.81595,8.868673,413.1055,8.864062,412.712825,8.851206,412.5099,8.817165,412.4616,8.827283,412.39725,8.778809,412.3377,8.737647,412.3299,8.765747,412.266425,8.74943,412.26615,8.724105,412.2105,8.701736,412.106225,8.628796,412.0409,8.591048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,19:00:00,24.791,414.882887,8.950953,413.616525,8.926793,413.075825,8.926917,412.84465,8.914689,412.78565,8.871061,412.74665,8.87466,412.683125,8.826524,412.69115,8.79459,412.582675,8.788244,412.5168,8.78539,412.44225,8.758097,412.411225,8.741215,412.35165,8.683531,412.295775,8.637029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,19:30:00,24.812,414.683825,8.982718,414.06845,8.968348,413.113675,8.962551,412.79265,8.948956,412.711375,8.8984,412.6397,8.894254,412.61695,8.851152,412.555575,8.819147,412.518475,8.80369,412.473875,8.804161,412.388825,8.764252,412.314,8.743106,412.207175,8.684901,412.17455,8.633423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,20:00:00,24.833,415.68825,8.967411,413.51245,8.950598,413.242025,8.9305,412.8557,8.904793,412.69095,8.850727,412.68255,8.847292,412.71305,8.816983,412.636775,8.782376,412.556675,8.800918,412.4929,8.762557,412.4863,8.739205,412.475975,8.70738,412.3675,8.638736,412.249725,8.593846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,20:30:00,24.854,415.084725,8.921943,413.44815,8.892514,412.8954,8.863453,412.750375,8.831261,412.6891,8.777593,412.6453,8.762509,412.6054,8.75375,412.5547,8.714998,412.467,8.733402,412.407325,8.695309,412.359525,8.692301,412.300925,8.656228,412.306725,8.594615,412.197975,8.538396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,21:00:00,24.874,414.868475,8.888663,413.925725,8.842444,413.114525,8.821618,412.833675,8.797327,412.764825,8.73189,412.6961,8.716328,412.6126,8.703069,412.5532,8.675491,412.51095,8.672552,412.48035,8.64031,412.465825,8.648431,412.423275,8.61167,412.32815,8.570543,412.278725,8.522842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,21:30:00,24.895,415.642288,8.882558,414.148925,8.83591,413.081025,8.82346,412.763,8.806624,412.669375,8.746055,412.618275,8.720588,412.6041,8.71319,412.56865,8.694373,412.53725,8.684296,412.48735,8.65233,412.433775,8.670208,412.37995,8.638244,412.306125,8.588196,412.24995,8.537211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,22:00:00,24.916,415.677213,8.890763,413.758775,8.847711,413.09175,8.83058,412.898275,8.806665,412.816875,8.741147,412.776175,8.693174,412.7301,8.684786,412.741425,8.687987,412.66155,8.660712,412.62475,8.617352,412.6157,8.637988,412.568825,8.60033,412.490925,8.563625,412.413,8.518212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,22:30:00,24.937,415.0293,8.876076,413.82785,8.828477,413.360875,8.807291,413.211675,8.78044,413.1055,8.701569,413.025075,8.643757,412.95415,8.65239,412.962275,8.644861,412.9215,8.63251,412.85745,8.527422,412.78215,8.590955,412.68755,8.535638,412.61075,8.523209,412.50595,8.459028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,23:00:00,24.958,414.571663,8.840611,413.517325,8.786527,412.84695,8.750607,412.786625,8.730793,412.7844,8.607052,412.7077,8.537124,412.649925,8.582559,412.65285,8.563784,412.542075,8.542534,412.451475,8.403791,412.40525,8.51236,412.378075,8.409064,412.349925,8.444926,412.22785,8.34603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,23:30:00,24.979,414.691625,8.783471,413.26295,8.70965,412.736125,8.650072,412.534225,8.614615,412.42315,8.483505,412.379425,8.317542,412.36715,8.428785,412.36065,8.409936,412.335175,8.383105,412.3176,8.149822,412.246275,8.352094,412.173725,8.149872,412.131825,8.222089,412.10945,8.091785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,00:00:00,25,414.697175,8.572742,413.40225,8.450073,412.79635,8.331145,412.589175,8.242553,412.4829,8.100839,412.454075,8.008718,412.4053,8.106809,412.380725,8.032467,412.310125,8.05892,412.235525,7.857879,412.2474,8.033092,412.14545,7.839515,412.100075,7.831792,412.0754,7.773724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,00:30:00,25.02,415.03355,8.269939,413.865925,8.097252,413.127875,7.926602,412.6801,7.695545,412.523525,7.718864,412.456175,7.772476,412.399325,7.794999,412.35435,7.711161,412.243633,7.748831,412.21985,7.677184,412.219975,7.793904,412.1664,7.674679,412.099425,7.652557,412.016975,7.592101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,01:00:00,25.041,415.466838,8.133538,413.46915,7.953051,412.747475,7.868427,412.54565,7.742669,412.4803,7.815233,412.44865,7.803492,412.4353,7.793942,412.373775,7.75237,412.32535,7.772491,412.3063,7.696951,412.247,7.784522,412.204925,7.692939,412.129225,7.683268,412.0691,7.635037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,01:30:00,25.062,415.181375,8.183748,413.6722,8.04523,412.894,8.019988,412.5527,7.949143,412.496925,7.915942,412.50615,7.850277,412.467075,7.859431,412.415775,7.843254,412.287125,7.819073,412.2138,7.737076,412.222175,7.814738,412.166725,7.728839,412.125325,7.711265,412.098725,7.665514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,02:00:00,25.083,414.50315,8.206302,413.152425,8.088407,412.58405,8.039351,412.48295,7.989145,412.437525,7.89073,412.429225,7.824127,412.4012,7.863383,412.349,7.826863,412.2895,7.813411,412.2284,7.703942,412.213375,7.792504,412.208825,7.683067,412.123625,7.67006,411.9897,7.611676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,02:30:00,25.104,414.851313,8.209044,413.70485,8.090402,413.1625,8.030311,412.890225,8.002809,412.695475,7.866527,412.63605,7.813778,412.610225,7.835664,412.521825,7.780675,412.507875,7.772966,412.463575,7.692486,412.4631,7.740707,412.423525,7.656196,412.3499,7.622409,412.264275,7.589189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,03:00:00,25.124,415.064788,8.146692,413.622875,8.024563,413.0873,7.946637,412.940975,7.898012,412.9007,7.793896,412.821,7.770409,412.76855,7.772868,412.725375,7.720662,412.70685,7.726967,412.651275,7.669008,412.624975,7.692612,412.525825,7.625615,412.4577,7.589925,412.4242,7.548416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,03:30:00,25.145,414.838638,8.041808,413.662975,7.92689,413.076575,7.830436,412.817,7.738209,412.771125,7.710156,412.71835,7.701256,412.67595,7.697863,412.66505,7.664294,412.638025,7.669862,412.554225,7.603758,412.56795,7.643192,412.503375,7.590834,412.420175,7.58109,412.3726,7.529545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,04:00:00,25.166,414.655875,8.026474,413.58145,7.916403,413.078175,7.855035,412.99665,7.786537,412.941825,7.719187,412.8735,7.696783,412.853,7.703112,412.792125,7.672011,412.75295,7.662078,412.711825,7.611938,412.673,7.633117,412.631925,7.591996,412.5309,7.562278,412.47235,7.523422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,04:30:00,25.187,414.982262,7.943339,413.681975,7.846057,413.334875,7.745718,412.909975,7.620249,412.847825,7.633469,412.798975,7.657141,412.759925,7.632708,412.724875,7.59657,412.669775,7.604684,412.61845,7.561711,412.556975,7.564688,412.4771,7.527413,412.392875,7.500212,412.3023,7.455522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,05:00:00,25.208,414.782013,7.931758,413.896,7.831365,413.19955,7.789783,413.092575,7.724846,412.90095,7.672575,412.833925,7.623486,412.747375,7.619044,412.6969,7.59796,412.64025,7.570278,412.628875,7.523088,412.59115,7.535325,412.508525,7.482986,412.43905,7.452995,412.412825,7.421025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,05:30:00,25.229,415.307575,7.865386,413.770525,7.743481,413.200125,7.659912,413.038,7.562667,412.96735,7.521297,412.92275,7.535601,412.864925,7.512244,412.82665,7.472703,412.7977,7.470116,412.743075,7.453916,412.705125,7.447618,412.64365,7.430607,412.565175,7.403483,412.471475,7.387226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,06:00:00,25.249,415.265863,7.872635,414.03265,7.757606,412.94095,7.727265,412.8581,7.714878,412.795375,7.636991,412.785175,7.56667,412.807525,7.575962,412.71785,7.572565,412.6265,7.537713,412.52975,7.500114,412.430125,7.516382,412.316075,7.490223,412.27095,7.482939,412.25015,7.443237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,06:30:00,25.27,414.8993,7.895753,413.68105,7.790055,412.930275,7.740458,412.80045,7.727106,412.6865,7.614435,412.611125,7.539835,412.5601,7.572629,412.53545,7.563939,412.4598,7.525508,412.4103,7.453674,412.40635,7.504259,412.371975,7.436473,412.311025,7.439275,412.25145,7.411607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,07:00:00,25.291,415.142362,7.913524,413.79205,7.807169,413.0488,7.748908,412.854125,7.755242,412.776325,7.604469,412.737475,7.526309,412.681925,7.555172,412.602775,7.528065,412.568275,7.515277,412.548175,7.443041,412.46965,7.489336,412.36695,7.415963,412.287625,7.431158,412.15195,7.388919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,07:30:00,25.312,414.862,7.90188,413.902175,7.79471,413.211925,7.725241,413.1623,7.740546,413.0066,7.564902,412.97195,7.469388,412.969175,7.521886,412.885825,7.493134,412.83305,7.463934,412.79625,7.366073,412.7683,7.426561,412.63795,7.333869,412.5393,7.318295,412.45135,7.313313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,08:00:00,25.333,415.531725,7.892552,414.1603,7.773148,413.207925,7.703205,413.1401,7.709052,413.05395,7.558398,413.052175,7.508535,413.053475,7.513642,413.04695,7.485469,412.95255,7.464341,412.8755,7.416569,412.80685,7.42804,412.719375,7.390876,412.656175,7.366738,412.59045,7.359312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,08:30:00,25.354,415.314062,7.893482,413.77685,7.783077,413.3142,7.723338,413.244525,7.717082,413.178525,7.576025,413.1478,7.542115,413.13165,7.531769,413.055975,7.520715,412.99745,7.490302,412.891375,7.474061,412.816775,7.475578,412.772125,7.457132,412.6341,7.449979,412.5013,7.435764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,09:00:00,25.374,415.888,7.934982,414.256575,7.831483,413.144825,7.791815,412.905125,7.791938,412.88965,7.666936,412.85935,7.626433,412.894775,7.613368,412.82395,7.611885,412.71825,7.567383,412.68265,7.560529,412.640425,7.56245,412.520175,7.547768,412.461575,7.537186,412.37655,7.527395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,09:30:00,25.395,414.330275,8.025625,413.248725,7.948282,412.526525,7.921631,412.435975,7.906228,412.48905,7.780993,412.56655,7.708076,412.60885,7.723069,412.625475,7.726831,412.59695,7.676636,412.591775,7.645506,412.573775,7.653482,412.52625,7.626619,412.394675,7.617114,412.380525,7.6019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,10:00:00,25.416,413.886775,8.112655,412.77465,8.02878,412.189625,7.99037,412.126575,7.948059,412.23225,7.838838,412.300975,7.753037,412.344025,7.788245,412.4107,7.770166,412.408225,7.7286,412.4031,7.676834,412.43675,7.69317,412.446025,7.650594,412.39565,7.634571,412.34125,7.615691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,10:30:00,25.437,414.02025,8.182897,412.90625,8.073812,412.117025,8.053995,411.864925,8.010019,411.95995,7.907004,412.06355,7.825095,412.10155,7.833925,412.112775,7.821893,412.218,7.777969,412.272625,7.737559,412.24635,7.731632,412.23365,7.702193,412.19195,7.674511,412.168775,7.658029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,11:00:00,25.458,413.682362,8.27133,412.468725,8.153269,411.591475,8.135019,411.4947,8.048737,411.52815,7.959811,411.705225,7.853163,411.81205,7.888159,411.9272,7.883625,411.962175,7.826117,412.00205,7.753309,412.042325,7.792837,412.0242,7.725648,411.982425,7.729202,411.95775,7.676233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,11:30:00,25.479,411.731675,8.395447,411.1667,8.244642,410.747575,8.223044,410.6542,8.016091,410.993225,7.948142,411.101275,7.734996,411.149725,7.851668,411.348525,7.804513,411.497725,7.773573,411.51045,7.595624,411.58055,7.744516,411.6036,7.574136,411.628025,7.564565,411.6336,7.508595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,12:00:00,25.499,412.291625,8.398911,411.425525,8.176165,410.68405,8.155467,410.575675,7.924933,410.911275,7.8403,411.044525,7.714187,411.218125,7.785006,411.26245,7.764069,411.4531,7.705786,411.501325,7.583454,411.5872,7.712837,411.590675,7.57698,411.61245,7.577966,411.59295,7.520388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,12:30:00,25.52,411.206787,8.490343,410.6924,8.26218,409.795775,8.240538,409.273,7.952684,410.114675,7.825076,410.3512,7.534835,410.530925,7.652762,410.697925,7.613097,410.888275,7.510763,410.91755,7.331062,411.09115,7.480102,411.166975,7.247846,411.23965,7.248994,411.2221,7.168573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,13:00:00,25.541,410.878863,8.342955,410.376075,8.011912,410.0195,7.994017,409.78625,7.578775,410.013875,7.513159,410.32765,7.481844,410.558625,7.466218,410.765775,7.470745,410.884425,7.384571,410.9981,7.341806,411.1081,7.339083,411.18145,7.297538,411.2312,7.309436,411.2686,7.212142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,13:30:00,25.562,411.365412,8.249107,410.535975,8.016329,410.018475,7.927653,409.773875,7.618587,410.199125,7.486931,410.344125,7.398021,410.587675,7.372438,410.799325,7.34645,410.920875,7.258858,410.9786,7.173488,410.992725,7.183395,411.0002,7.16787,411.025925,7.168723,411.054,7.05713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,14:00:00,25.583,410.825163,8.032717,410.3155,7.829913,409.844675,7.712994,409.654625,7.468408,409.849025,7.376097,410.110075,7.338014,410.3227,7.295401,410.585425,7.276365,410.631075,7.224017,410.79415,7.223666,410.872825,7.190629,410.9417,7.177188,410.9641,7.17054,410.9731,7.129364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,14:30:00,25.604,411.699863,8.090772,410.28575,7.995477,409.6975,7.840902,409.7237,7.678078,410.0076,7.580416,410.170975,7.554412,410.33325,7.518032,410.471,7.500188,410.677425,7.465534,410.668425,7.467284,410.7152,7.41468,410.78085,7.413325,410.828025,7.372905,410.825675,7.346842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,15:00:00,25.624,411.845712,8.087668,410.6554,8.025189,409.449375,7.829974,409.2626,7.74781,409.616225,7.67033,409.83885,7.603703,410.029225,7.588381,410.230675,7.544714,410.35765,7.505756,410.36865,7.505057,410.390325,7.500938,410.43945,7.497414,410.45285,7.475861,410.443975,7.44843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,15:30:00,25.645,411.568612,8.124053,409.703925,8.016025,409.229775,7.831455,409.097575,7.687494,409.4039,7.6814,409.572275,7.612612,409.6491,7.592155,409.9403,7.566345,410.224225,7.536017,410.35225,7.487661,410.391475,7.479533,410.44715,7.423092,410.480275,7.402644,410.477825,7.389121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,16:00:00,25.666,412.159225,8.031695,409.97135,7.978534,409.256,7.699636,409.149525,7.564006,409.342475,7.429398,409.629425,7.492696,409.8868,7.40286,410.086575,7.372019,410.225675,7.342773,410.27085,7.33425,410.300075,7.282041,410.313575,7.289016,410.40685,7.259695,410.4587,7.230905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,16:30:00,25.687,413.562838,7.845217,411.25935,7.727962,410.635325,7.517151,410.6608,7.432994,410.7245,7.329576,410.814,7.334557,410.8512,7.289072,410.9253,7.273119,410.96065,7.242349,411.0096,7.240138,411.008825,7.21489,411.036975,7.216939,411.07125,7.206857,411.07685,7.201483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,17:00:00,25.708,416.107438,7.840686,412.362,7.762808,412.0148,7.544498,411.9114,7.475003,411.7256,7.371587,411.67485,7.370249,411.6138,7.314428,411.54295,7.293995,411.5052,7.26674,411.475825,7.268001,411.462475,7.245246,411.4634,7.236064,411.4599,7.21388,411.470225,7.19048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,17:30:00,25.729,418.490387,7.857083,414.80975,7.777497,413.617125,7.562895,413.166575,7.481188,412.866975,7.371415,412.663025,7.368049,412.5258,7.305331,412.210625,7.261728,412.064675,7.229739,411.927325,7.234889,411.849875,7.222822,411.804,7.240724,411.7531,7.250696,411.699825,7.263918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,18:00:00,25.749,416.368475,7.835775,414.031325,7.726703,413.5221,7.58486,413.300975,7.542134,413.1894,7.468851,413.13645,7.47313,413.105425,7.415076,412.9425,7.404272,412.845925,7.391546,412.774375,7.415351,412.603825,7.36401,412.47175,7.402578,412.35795,7.379094,412.25485,7.342837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,18:30:00,25.77,417.066312,7.803833,414.395525,7.728036,413.925925,7.656535,413.762725,7.605703,413.7278,7.539132,413.667525,7.552675,413.589875,7.505076,413.40165,7.486265,413.273525,7.473851,413.139025,7.499279,413.062675,7.45339,412.960525,7.473628,412.8287,7.444493,412.587125,7.437223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,19:00:00,25.791,417.515675,7.732288,414.9412,7.688936,414.414675,7.551417,414.1505,7.485874,414.062075,7.46862,414.00575,7.574619,413.87895,7.489162,413.732225,7.451803,413.610675,7.502199,413.525675,7.553852,413.467775,7.486609,413.308125,7.525566,413.10205,7.48555,412.87865,7.44626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,19:30:00,25.812,418.092362,7.600538,415.026925,7.630458,414.587675,7.480613,414.342275,7.379814,414.28795,7.455791,414.243925,7.611962,414.14105,7.510833,414.00795,7.5006,413.807575,7.561123,413.6883,7.640419,413.625125,7.586437,413.58155,7.648484,413.485925,7.628748,413.381825,7.657853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,20:00:00,25.833,417.991025,7.626577,415.357675,7.655899,415.021325,7.514374,414.91165,7.43786,414.7944,7.56079,414.80595,7.722634,414.730075,7.62676,414.521825,7.640094,414.4242,7.709765,414.293175,7.818334,414.220375,7.773089,414.10925,7.871488,413.998175,7.856199,413.845,7.902843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,20:30:00,25.854,419.857463,7.822226,415.846075,7.912513,415.4234,7.86404,415.320875,7.944871,415.2616,7.999021,415.201125,7.95807,415.093875,7.895468,415.00235,7.951669,414.8012,7.948625,414.6929,8.022653,414.55475,7.986084,414.474225,8.045909,414.31495,8.050071,414.2124,8.095498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,21:00:00,25.874,419.37835,8.042787,416.6881,8.130001,416.091475,8.092858,416.047375,8.243744,415.9885,8.121707,415.83325,8.115866,415.661675,8.072907,415.4966,8.105969,415.32185,8.092825,415.19645,8.151495,414.999125,8.110254,414.8874,8.160097,414.636825,8.140927,414.502,8.175431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,21:30:00,25.895,419.814588,8.212337,417.11915,8.288958,416.597175,8.255328,416.309975,8.387265,416.0489,8.278122,415.903025,8.307732,415.872375,8.233975,415.6808,8.235022,415.4651,8.231437,415.157625,8.285474,415.024525,8.220222,414.80355,8.255689,414.503825,8.219805,414.292475,8.233581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,22:00:00,25.916,418.523475,8.341715,416.6257,8.42848,416.1808,8.455777,415.77585,8.479952,415.663575,8.468914,415.614375,8.458883,415.31905,8.350495,415.1066,8.346205,414.98205,8.346704,414.733325,8.381068,414.6706,8.393088,414.529275,8.343388,414.4457,8.294124,414.283825,8.301684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,22:30:00,25.937,416.444337,8.444853,415.629475,8.531658,415.1694,8.572477,415.08405,8.531463,415.007275,8.519136,414.936075,8.57303,414.84735,8.427416,414.571625,8.40853,414.4446,8.408454,414.28315,8.460441,414.114475,8.364493,414.017725,8.390312,413.816925,8.329447,413.61835,8.313859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,23:00:00,25.958,415.464063,8.510637,414.561175,8.581355,414.172175,8.537879,414.064775,8.545901,413.988025,8.653012,413.9178,8.546184,413.83905,8.437143,413.735725,8.408438,413.63745,8.389377,413.601575,8.408931,413.491075,8.28922,413.4427,8.316332,413.28,8.240671,413.2406,8.215274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,23:30:00,25.979,415.215663,8.50661,414.204075,8.478662,413.80125,8.46099,413.61975,8.445539,413.5641,8.447968,413.5535,8.42405,413.48815,8.323837,413.457875,8.302848,413.3962,8.282058,413.3992,8.288632,413.3377,8.25594,413.237525,8.202287,413.170425,8.126547,413.09565,8.103386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,00:00:00,26,414.967825,8.472873,414.329675,8.39229,414.00685,8.367815,413.92725,8.352618,413.8309,8.365028,413.81475,8.32631,413.7881,8.237601,413.7311,8.207719,413.66575,8.184441,413.615225,8.189639,413.514,8.100134,413.377075,8.090335,413.285325,8.013174,413.217675,7.977616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,00:30:00,26.02,414.829312,8.349002,414.07605,8.212355,413.929775,8.177203,413.936575,8.144576,413.877825,8.056601,413.870025,8.107224,413.847825,8.039411,413.82195,8.001042,414.014567,7.964041,413.812575,7.981635,413.804325,7.857388,413.83045,7.883316,413.893625,7.807059,414.025775,7.771257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,01:00:00,26.041,417.5717,8.193783,416.3185,8.079192,416.226075,8.054434,416.2973,8.02701,416.353625,7.954528,416.406225,7.997622,416.46115,7.944561,416.513175,7.909585,416.6335,7.904469,416.710425,7.916893,416.834575,7.819209,416.98085,7.845702,417.070525,7.758065,417.0947,7.709175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,01:30:00,26.062,419.667338,8.077979,418.841875,8.009259,418.768075,7.983551,418.765525,7.955339,418.755875,7.881064,418.72735,7.898793,418.76735,7.863167,418.746375,7.845666,418.745,7.832868,418.703225,7.807518,418.642675,7.741917,418.665475,7.770731,418.576875,7.709065,418.449625,7.641685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,02:00:00,26.083,422.542563,7.982248,421.3217,7.956056,421.33805,7.932863,421.47785,7.921274,421.576375,7.841256,421.7535,7.853681,421.913325,7.80969,421.949125,7.808489,422.086125,7.772175,422.271175,7.728404,422.488725,7.677335,422.843025,7.683158,423.028,7.67172,423.25645,7.596684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,02:30:00,26.104,427.6841,7.963755,426.421775,7.958258,426.3319,7.939152,426.457575,7.92889,426.717725,7.841577,426.8701,7.863787,427.006725,7.801009,427.162825,7.79325,427.4405,7.743463,427.6472,7.719774,427.75795,7.670158,427.96335,7.657824,428.14055,7.615734,428.303375,7.578672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,03:00:00,26.124,432.351225,7.951199,431.48255,7.947666,431.420925,7.934184,431.499425,7.918943,431.618475,7.838163,431.66925,7.86167,431.687775,7.79796,431.687575,7.778157,431.6607,7.728272,431.6591,7.713277,431.394175,7.648967,431.28845,7.645603,431.16345,7.587684,430.9656,7.559449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,03:30:00,26.145,431.470913,7.918137,431.08025,7.911543,430.993175,7.90125,430.768475,7.880799,430.72045,7.808102,430.683875,7.822883,430.625775,7.7633,430.513025,7.736743,430.15225,7.69267,429.952625,7.683647,429.654225,7.634925,429.4907,7.60949,429.253325,7.545525,428.9587,7.515134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,04:00:00,26.166,430.230712,7.859761,429.751025,7.847258,429.62435,7.834778,429.548375,7.810794,429.4942,7.740486,429.442525,7.749179,429.39495,7.690862,429.330425,7.660141,429.21855,7.627523,429.094525,7.619049,429.06875,7.540062,428.944675,7.543949,428.809725,7.476586,428.609275,7.444385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,04:30:00,26.187,430.256013,7.781705,429.652475,7.768976,429.571125,7.754966,429.52345,7.73171,429.48475,7.667615,429.39905,7.66818,429.374775,7.617704,429.3181,7.594249,429.1277,7.556147,429.118275,7.546781,429.058325,7.467051,428.91065,7.476484,428.733375,7.412145,428.3366,7.379369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,05:00:00,26.208,430.174388,7.726832,429.674875,7.719917,429.3852,7.708039,429.253725,7.692032,429.140775,7.624811,429.105875,7.629251,429.013575,7.582094,428.89965,7.563296,428.588525,7.525546,428.452375,7.514768,428.3079,7.458951,428.141225,7.455145,428.0189,7.400231,427.88145,7.36579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,05:30:00,26.229,429.421025,7.701834,428.81205,7.697429,428.72515,7.688485,428.6843,7.67121,428.62965,7.594817,428.605875,7.606814,428.576425,7.559121,428.47855,7.537079,428.4156,7.502649,428.215125,7.487506,428.05615,7.443763,428.07435,7.428614,427.8529,7.373811,427.6937,7.338361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,06:00:00,26.249,429.392887,7.678033,428.687425,7.671779,428.682175,7.661604,428.524425,7.634044,428.3665,7.579961,428.336625,7.565917,428.2904,7.527769,428.187675,7.501752,428.074475,7.463691,428.043275,7.442235,427.813475,7.383384,427.6526,7.378375,427.517225,7.325885,427.377525,7.290306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,06:30:00,26.27,428.656988,7.616847,428.1917,7.608891,428.083575,7.602602,428.008075,7.58169,427.979175,7.501565,427.9619,7.507092,427.93505,7.466909,427.865475,7.449849,427.71435,7.404782,427.629875,7.385264,427.595725,7.326842,427.54045,7.325161,427.481325,7.272944,427.390425,7.240483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,07:00:00,26.291,428.861037,7.575072,428.2484,7.571467,428.21935,7.565524,428.13655,7.544603,428.1359,7.480713,428.136975,7.480206,428.1093,7.438334,428.07445,7.411962,427.977575,7.376453,427.914775,7.364793,427.8398,7.306011,427.791725,7.305836,427.733325,7.253973,427.69205,7.219147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,07:30:00,26.312,429.426,7.555623,428.895225,7.551494,428.76985,7.547132,428.739425,7.524608,428.68745,7.460563,428.63275,7.460427,428.62955,7.422732,428.562,7.392989,428.501675,7.360202,428.441075,7.347294,428.407675,7.289225,428.3841,7.28787,428.337125,7.235638,428.2913,7.199677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,08:00:00,26.333,430.349088,7.531557,429.497925,7.529287,429.42235,7.519732,429.3169,7.495357,429.2635,7.446318,429.263375,7.426564,429.3139,7.393873,429.2453,7.368868,429.185125,7.334347,429.1799,7.319636,429.131075,7.265161,429.086675,7.26225,428.95325,7.209627,428.86785,7.173265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,08:30:00,26.354,430.822237,7.502069,430.199425,7.497777,430.147475,7.493285,430.159375,7.47165,430.09425,7.422366,430.103525,7.395104,430.062275,7.365048,430.00775,7.355091,429.9554,7.310305,429.944775,7.288072,429.9249,7.241162,429.872175,7.236761,429.81025,7.184408,429.74745,7.152057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,09:00:00,26.374,431.3692,7.489547,430.7362,7.486397,430.559525,7.486409,430.482175,7.472013,430.448475,7.412752,430.43285,7.38988,430.3732,7.362509,430.362425,7.336624,430.285525,7.304955,430.213925,7.285657,430.13435,7.243371,430.089975,7.240389,429.98995,7.193625,429.943225,7.158683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,09:30:00,26.395,431.152463,7.50115,430.4383,7.500028,430.364425,7.507882,430.250775,7.493176,430.279125,7.43194,430.276925,7.394231,430.23005,7.378324,430.169775,7.35491,430.111825,7.313636,430.038625,7.289628,429.9809,7.252444,429.922225,7.244338,429.819125,7.199817,429.62185,7.166736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,10:00:00,26.416,430.707775,7.508489,430.157925,7.509569,429.962725,7.520439,429.921975,7.506266,430.0141,7.428791,430.01845,7.386049,430.0455,7.379049,430.04895,7.373446,429.965425,7.318237,429.9179,7.276655,429.896825,7.256242,429.853275,7.243305,429.803975,7.202703,429.790475,7.167249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,10:30:00,26.437,430.792375,7.518798,430.3143,7.519251,430.064375,7.546581,430.041825,7.538746,430.1766,7.455485,430.27225,7.386892,430.3027,7.396903,430.3568,7.394714,430.40685,7.324047,430.449075,7.271673,430.44755,7.264394,430.45205,7.240649,430.373675,7.208714,430.238875,7.184584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,11:00:00,26.458,431.64535,7.535597,431.030025,7.537883,430.823575,7.564318,430.74655,7.559698,431.0189,7.482419,431.1735,7.408168,431.271,7.414326,431.328,7.397165,431.324775,7.33305,431.359425,7.280595,431.4023,7.27845,431.435225,7.244276,431.464625,7.216451,431.418975,7.195786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,11:30:00,26.479,432.730125,7.566001,432.185425,7.578378,431.874625,7.614992,431.786175,7.622689,432.189675,7.539693,432.35415,7.450969,432.419275,7.462296,432.474175,7.445248,432.601125,7.37705,432.6728,7.331087,432.711325,7.322609,432.70135,7.289069,432.691075,7.259087,432.731475,7.2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,12:00:00,26.499,433.50085,7.590521,433.026875,7.59822,432.806575,7.640392,432.70115,7.63951,433.00175,7.552624,433.09985,7.472148,433.22675,7.490275,433.291625,7.466324,433.3401,7.411253,433.35685,7.365885,433.39125,7.363529,433.392025,7.326949,433.290625,7.29235,433.32225,7.272844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,12:30:00,26.52,434.030275,7.632826,433.428575,7.647909,433.12275,7.689781,433.134475,7.678669,433.415125,7.607266,433.44295,7.519779,433.543675,7.529528,433.59545,7.505391,433.645025,7.444572,433.6667,7.399229,433.70815,7.402318,433.723675,7.358256,433.646325,7.332191,433.481075,7.308305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,13:00:00,26.541,434.234987,7.66406,433.8291,7.670375,433.54085,7.707203,433.471375,7.695154,433.68105,7.621803,433.803475,7.550624,433.8893,7.554596,433.993125,7.524089,434.030575,7.487835,434.122275,7.449127,434.1524,7.448207,434.1128,7.4161,433.943475,7.372393,433.870875,7.351515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,13:30:00,26.562,434.2141,7.734262,433.764825,7.749885,433.4558,7.804961,433.240125,7.800553,433.520825,7.717907,433.7028,7.626658,433.774825,7.643119,433.8391,7.629649,433.94635,7.578594,434.0117,7.510842,434.03565,7.531389,433.9597,7.487133,433.836775,7.452926,433.708875,7.421856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,14:00:00,26.583,433.9546,7.798702,433.522225,7.807893,433.12705,7.867016,432.856625,7.857233,433.219275,7.783853,433.395475,7.648458,433.585475,7.694263,433.664475,7.687015,433.68545,7.631526,433.72905,7.564656,433.69705,7.592192,433.58875,7.536372,433.4387,7.515702,433.060325,7.482353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,14:30:00,26.604,433.258425,7.842129,432.74765,7.8543,432.2266,7.904497,431.99465,7.869849,432.229425,7.784683,432.487175,7.663233,432.597375,7.710487,432.6629,7.685186,432.69465,7.642747,432.667025,7.563071,432.747325,7.619136,432.72525,7.55138,432.502525,7.529608,432.511625,7.489633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,15:00:00,26.624,433.616725,7.814715,432.970625,7.824445,432.743475,7.85022,432.5254,7.795961,432.6551,7.721668,432.692775,7.648674,432.706425,7.659875,432.758025,7.615881,432.78985,7.610357,432.746025,7.547492,432.73705,7.583236,432.658325,7.540254,432.507175,7.501827,432.35705,7.477176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,15:30:00,26.645,432.724125,7.778849,432.198225,7.798126,432.1038,7.826663,431.9331,7.786183,432.1287,7.721571,432.196725,7.651781,432.149225,7.657513,432.127225,7.62935,431.9966,7.601991,432.00745,7.53709,431.916275,7.574184,431.770025,7.519962,431.7918,7.501548,431.557075,7.475521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,16:00:00,26.666,432.268688,7.748449,431.75185,7.769559,431.50345,7.77976,431.36105,7.733839,431.4491,7.657163,431.44935,7.626107,431.403825,7.620593,431.35615,7.58867,431.24655,7.573766,431.144175,7.518869,430.843475,7.54944,430.656725,7.494552,430.4591,7.472615,430.274225,7.44847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,16:30:00,26.687,431.080288,7.684907,430.529075,7.706237,430.44665,7.697897,430.1862,7.64512,430.01275,7.579175,429.966375,7.57025,429.875325,7.542688,429.757625,7.504695,429.532875,7.50346,429.3555,7.459788,429.306125,7.466442,429.062025,7.420957,428.641625,7.391111,428.58255,7.365631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,17:00:00,26.708,430.813787,7.599583,429.88305,7.614444,429.661575,7.597784,429.597325,7.546697,429.493875,7.487974,429.510925,7.512256,429.55265,7.466821,429.5656,7.429815,429.468,7.433898,429.419825,7.407455,429.337875,7.390155,429.273925,7.362652,429.170425,7.323885,429.087025,7.295501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,17:30:00,26.729,431.94135,7.505099,431.308625,7.518584,431.12935,7.495533,431.12805,7.443834,431.0301,7.389003,431.01375,7.408283,431.0323,7.359053,431.085475,7.325825,430.96545,7.319271,430.938125,7.288019,430.762825,7.245186,430.583275,7.22196,430.40025,7.166042,430.311075,7.131417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,18:00:00,26.749,432.409012,7.312503,431.86635,7.319682,431.794675,7.307656,431.76595,7.265098,431.731275,7.20976,431.7314,7.235589,431.649275,7.175011,431.62755,7.149396,431.478675,7.152273,431.2424,7.134237,431.149175,7.085877,430.834675,7.076243,430.6421,7.026538,430.331725,6.994646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,18:30:00,26.77,430.543513,7.258448,430.177525,7.263712,430.122,7.25403,429.754875,7.226774,429.480525,7.184094,429.377075,7.203514,429.273825,7.146416,429.106425,7.126338,428.8019,7.116271,428.77125,7.113256,428.5695,7.058969,428.30635,7.051521,427.700525,7.000518,427.169,6.967981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,19:00:00,26.791,428.01565,7.240797,427.398,7.245416,427.2795,7.234615,426.971325,7.214202,426.716375,7.173185,426.63535,7.187855,426.5721,7.137915,426.4603,7.124452,426.164125,7.113178,425.92925,7.117681,425.8167,7.052903,425.7251,7.058531,425.47625,6.999996,425.170325,6.967184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,19:30:00,26.812,426.74335,7.225735,426.057275,7.228683,426.028525,7.213834,425.947075,7.186331,425.893225,7.148248,425.880625,7.146116,425.922325,7.111274,425.780425,7.101601,425.7676,7.082441,425.6276,7.073033,425.544875,7.011778,425.45465,7.012209,425.34105,6.954692,425.143425,6.918579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,20:00:00,26.833,427.804675,7.174878,426.99685,7.174292,426.959275,7.170424,426.936525,7.141519,426.854975,7.098974,426.82835,7.093466,426.800075,7.063225,426.78645,7.057257,426.770975,7.031686,426.720425,7.021674,426.66755,6.962523,426.6711,6.968126,426.52455,6.912527,426.29745,6.878061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,20:30:00,26.854,427.591975,7.135322,427.16035,7.132015,426.835675,7.121783,426.717025,7.095158,426.639675,7.050031,426.624025,7.050055,426.6159,7.021651,426.465,7.012865,426.19525,6.985528,426.0946,6.977008,425.92615,6.915344,425.764575,6.920722,425.56725,6.865834,425.544075,6.831001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,21:00:00,26.874,426.094612,7.054416,425.586,7.055811,425.60855,7.046558,425.42685,7.017917,425.3515,6.979499,425.310925,6.960755,425.29435,6.944836,425.193725,6.93592,425.099275,6.913733,424.93965,6.899462,424.878975,6.843573,424.7952,6.839621,424.6288,6.787144,424.471425,6.751871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,21:30:00,26.895,426.128438,7.001599,425.4746,6.997874,425.22955,6.993043,425.199525,6.973477,425.0624,6.936098,425.005425,6.933433,424.966525,6.911264,424.91715,6.898565,424.819275,6.882424,424.72755,6.88052,424.688125,6.834635,424.544475,6.836692,424.3702,6.785043,424.06355,6.751404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,22:00:00,26.916,425.488725,7.021371,424.8147,7.016881,424.722275,7.010266,424.685325,6.995882,424.65315,6.968495,424.6384,6.960547,424.62905,6.949798,424.604325,6.940547,424.507275,6.922981,424.4774,6.937535,424.425825,6.895721,424.3656,6.896045,424.25975,6.838372,424.072,6.803373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,22:30:00,26.937,426.241775,7.036009,425.774125,7.036161,425.655075,7.013673,425.551975,6.990865,425.518025,6.962958,425.50835,6.952005,425.46385,6.954601,425.432175,6.953715,425.2637,6.934753,425.202875,6.940121,425.1573,6.915299,425.111725,6.915581,424.877575,6.85724,424.604275,6.810546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,23:00:00,26.958,426.073325,6.992226,425.45005,6.984828,425.34295,6.958742,425.054325,6.933755,424.797775,6.905875,424.7039,6.914034,424.611625,6.909026,424.513725,6.893807,424.42525,6.897138,424.248425,6.890761,424.117625,6.880853,423.966625,6.888451,423.841475,6.825131,423.695325,6.77779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,23:30:00,26.979,424.079975,6.97172,423.7944,6.966311,423.518625,6.958683,423.531525,6.939049,423.389575,6.908876,423.28785,6.885083,423.236275,6.892282,423.176225,6.888462,423.0493,6.860423,422.91025,6.830508,422.832125,6.862194,422.7519,6.875042,422.635375,6.809153,422.51825,6.767139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,00:00:00,27,423.819088,6.953377,423.365975,6.946934,423.3026,6.953318,423.207125,6.927347,423.18975,6.896348,423.144175,6.870356,423.127975,6.884755,423.1333,6.880347,422.9964,6.852008,422.903625,6.818519,422.82805,6.842458,422.802875,6.854532,422.7197,6.807285,422.56845,6.763469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,00:30:00,27.02,423.5586,6.896733,423.1154,6.893818,423.10185,6.876023,422.8961,6.828485,422.820525,6.797266,422.779025,6.805367,422.719,6.817017,422.63635,6.795016,422.499467,6.785608,422.4935,6.774789,422.3511,6.795773,422.21915,6.793908,422.139925,6.777355,421.9563,6.72361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,01:00:00,27.041,423.639125,6.845363,422.88425,6.835125,422.780575,6.816293,422.68355,6.804491,422.58475,6.790251,422.536525,6.791304,422.46565,6.79342,422.4698,6.768817,422.3565,6.773064,422.3031,6.753943,422.216925,6.792932,422.160725,6.801489,422.093375,6.764195,422.014975,6.723315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,01:30:00,27.062,423.627875,6.891934,422.864175,6.882493,422.746675,6.888547,422.636225,6.878093,422.587875,6.848637,422.55895,6.807465,422.5356,6.827965,422.504125,6.82916,422.435375,6.793242,422.317275,6.75059,422.23445,6.786991,422.209825,6.770843,422.15215,6.767862,422.0746,6.719782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,02:00:00,27.083,423.42715,6.875837,422.83455,6.860377,422.693675,6.876537,422.604175,6.855801,422.5294,6.828931,422.56965,6.796627,422.538025,6.804335,422.47545,6.792302,422.4655,6.764103,422.387025,6.733188,422.3112,6.749663,422.2512,6.717092,422.173725,6.731907,422.0928,6.696305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,02:30:00,27.104,423.605413,6.878541,423.14015,6.866298,423.077725,6.890007,423.007375,6.8662,422.970575,6.834513,422.9426,6.813428,422.9203,6.808798,422.847,6.788494,422.766475,6.764626,422.698375,6.730905,422.663225,6.723807,422.663625,6.694529,422.613175,6.704747,422.574775,6.669532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,03:00:00,27.124,424.01145,6.867743,423.494925,6.854822,423.445425,6.872079,423.344,6.84888,423.3649,6.819393,423.38695,6.821333,423.435525,6.782769,423.43295,6.754938,423.438775,6.736875,423.4054,6.720037,423.4174,6.695807,423.44935,6.675194,423.478075,6.670101,423.5553,6.642681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,03:30:00,27.145,425.469625,6.864662,424.8968,6.85457,424.79915,6.861436,424.787425,6.840608,424.78305,6.812769,424.807875,6.834964,424.816525,6.770428,424.79845,6.740559,424.801125,6.728076,424.7665,6.723235,424.764275,6.683831,424.72415,6.669452,424.70235,6.650636,424.723675,6.622228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,04:00:00,27.166,425.690388,6.823585,425.24895,6.813042,425.2112,6.818173,425.17665,6.785518,425.159825,6.75107,425.104625,6.784229,425.063825,6.699251,425.0641,6.678483,425.023625,6.668792,425.0069,6.654034,425.017075,6.616292,425.037825,6.587014,425.074025,6.563972,425.0837,6.534846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,04:30:00,27.187,426.71945,6.792623,426.2325,6.783412,426.121025,6.788479,426.13595,6.773313,426.1173,6.745161,426.1525,6.795434,426.1201,6.700663,426.108925,6.684079,426.067275,6.666838,426.05675,6.676047,426.05705,6.623604,426.0789,6.615425,426.0811,6.582099,426.10135,6.553982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,05:00:00,27.208,427.63915,6.853056,427.001375,6.841126,426.892475,6.839067,426.819,6.817844,426.805125,6.803897,426.79805,6.851231,426.8223,6.755802,426.7928,6.72687,426.74025,6.715678,426.708925,6.728017,426.707,6.666512,426.72575,6.662615,426.759275,6.619215,426.831675,6.588189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,05:30:00,27.229,428.353138,6.885776,427.75155,6.871987,427.77,6.874698,427.753475,6.853916,427.749275,6.850741,427.7614,6.881806,427.768625,6.78496,427.7384,6.758202,427.736,6.740111,427.729675,6.750153,427.77515,6.676038,427.8007,6.679917,427.858975,6.637387,427.88315,6.603915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,06:00:00,27.249,429.807263,6.910525,429.1619,6.902531,429.19745,6.907794,429.18125,6.884382,429.15925,6.883125,429.151075,6.918381,429.137625,6.822261,429.1084,6.795454,429.102775,6.770471,429.153425,6.785263,429.22565,6.714215,429.3083,6.715737,429.36565,6.66878,429.585375,6.634783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,06:30:00,27.27,430.922088,6.945115,430.204575,6.929582,430.08695,6.93444,430.013925,6.904023,430.018175,6.901531,430.033075,6.932605,430.00615,6.83897,429.92955,6.813783,429.8085,6.784489,429.81495,6.795196,429.796425,6.72318,429.78005,6.721946,429.7931,6.67689,429.8251,6.643284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,07:00:00,27.291,431.531,6.961131,430.80275,6.941025,430.782025,6.947901,430.24885,6.914503,430.0354,6.909331,429.935675,6.936763,429.852275,6.844158,429.7633,6.817011,429.7279,6.78706,429.6802,6.795096,429.647625,6.720435,429.657875,6.719205,429.674775,6.673355,429.690675,6.639677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,07:30:00,27.312,431.039525,6.956881,430.494875,6.939902,430.3157,6.947447,430.296225,6.916384,430.2946,6.913241,430.3226,6.93852,430.287225,6.849709,430.280725,6.825802,430.234825,6.788081,430.2285,6.798259,430.230675,6.724198,430.230725,6.718854,430.25095,6.669942,430.28025,6.63544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,08:00:00,27.333,431.803725,6.951249,431.155775,6.935987,430.9979,6.949957,430.8119,6.915158,430.825425,6.909559,430.83575,6.934109,430.7655,6.851242,430.720625,6.81886,430.564775,6.782804,430.5429,6.793748,430.489375,6.714003,430.455025,6.713529,430.3135,6.66398,430.2707,6.62676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,08:30:00,27.354,431.126825,6.960935,430.861,6.946156,430.62785,6.963963,430.433925,6.938027,430.325325,6.934139,430.30275,6.962382,430.2363,6.871881,430.1855,6.842747,429.9582,6.812589,429.84955,6.831651,429.632825,6.761263,429.45185,6.762737,429.188475,6.716323,428.921975,6.686125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,09:00:00,27.374,429.353725,7.021513,429.004725,7.016044,429.068275,7.045801,428.681425,7.032195,428.692925,7.036241,428.677225,7.049678,428.561225,6.968057,428.428925,6.940269,428.17205,6.899132,427.86295,6.928264,427.7049,6.858921,427.50105,6.86599,427.314,6.810849,426.99595,6.78017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,09:30:00,27.395,428.109487,7.110246,427.648675,7.116405,427.5118,7.147562,427.41275,7.138575,427.47485,7.13947,427.52845,7.147057,427.5529,7.072521,427.555375,7.052164,427.530225,7.005724,427.531425,7.028893,427.475375,6.952407,427.5019,6.964484,427.50475,6.906475,427.383075,6.882794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,10:00:00,27.416,428.778537,7.201605,428.192825,7.203009,428.06105,7.23496,428.089125,7.227872,428.202275,7.222056,428.2557,7.209958,428.31515,7.147695,428.3528,7.145808,428.39215,7.070308,428.476775,7.081326,428.520975,7.003401,428.54635,7.010099,428.5392,6.958588,428.5832,6.933579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,10:30:00,27.437,429.765437,7.257623,429.20875,7.242416,429.108775,7.280234,429.08875,7.267242,429.29205,7.258891,429.40105,7.232833,429.42755,7.181857,429.525275,7.174742,429.594875,7.095996,429.6538,7.09507,429.6605,7.014338,429.6628,7.010648,429.629325,6.977796,429.659925,6.947232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,11:00:00,27.458,430.308437,7.268386,429.900775,7.253524,429.730875,7.289599,429.742025,7.277555,429.827975,7.275484,429.9127,7.260688,429.93175,7.201629,429.960225,7.200291,429.946725,7.123904,429.942425,7.118209,429.947225,7.057759,429.925875,7.039341,429.90045,6.9977,429.889125,6.968219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,11:30:00,27.479,430.157713,7.290905,429.675625,7.274025,429.52775,7.306926,429.55245,7.293656,429.737575,7.291098,429.818975,7.264899,429.837475,7.217097,429.854275,7.195268,429.914525,7.134232,429.955975,7.121995,429.9936,7.061267,430.022875,7.039343,430.04255,6.993472,430.077025,6.969042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,12:00:00,27.499,430.939838,7.309657,430.418025,7.291771,430.4139,7.326457,430.445975,7.309835,430.62325,7.306724,430.673175,7.285317,430.7381,7.237664,430.792875,7.215071,430.854775,7.159335,430.95265,7.144739,431.0046,7.081368,431.0005,7.064984,431.005525,7.02022,431.071325,6.994913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,12:30:00,27.52,431.8248,7.357015,431.31575,7.347818,431.202075,7.397335,431.300075,7.393159,431.437975,7.387635,431.53635,7.353207,431.567425,7.310688,431.61935,7.287031,431.702625,7.225007,431.741925,7.216849,431.8066,7.155718,431.842375,7.134633,431.88095,7.100182,431.934525,7.069454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,13:00:00,27.541,432.905387,7.420098,432.249475,7.419148,432.117625,7.448291,432.00885,7.446438,432.170325,7.442182,432.255425,7.430491,432.298575,7.374462,432.352925,7.341826,432.447975,7.286555,432.469375,7.290188,432.50015,7.23415,432.5233,7.208839,432.530575,7.166513,432.5197,7.127742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,13:30:00,27.562,433.387312,7.489577,432.798725,7.499001,432.6649,7.518153,432.63255,7.518325,432.738975,7.521513,432.79295,7.520194,432.8413,7.46746,432.875875,7.436415,432.896325,7.382381,432.905125,7.396141,432.92555,7.362749,432.933325,7.321244,432.934375,7.267857,432.9354,7.226721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,14:00:00,27.583,433.774225,7.57614,433.20635,7.598282,433.07365,7.618242,433.066425,7.619037,433.170775,7.61963,433.2117,7.612447,433.249425,7.564177,433.296925,7.536417,433.3437,7.479475,433.33735,7.497352,433.376925,7.440254,433.395,7.41947,433.406175,7.366288,433.408375,7.322687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,14:30:00,27.604,434.349313,7.668225,433.853175,7.69592,433.616575,7.714619,433.674075,7.712608,433.738925,7.723226,433.774875,7.70161,433.81185,7.666182,433.829,7.634901,433.831725,7.582159,433.87615,7.59909,433.880175,7.549798,433.890525,7.52348,433.932475,7.472245,433.9363,7.43158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,15:00:00,27.624,434.973775,7.752569,434.404725,7.788407,434.280025,7.798267,434.233775,7.801148,434.27625,7.813357,434.322275,7.804967,434.3114,7.763488,434.2916,7.736386,434.28875,7.689023,434.264025,7.714291,434.2587,7.66155,434.191475,7.645708,434.103275,7.606122,434.076275,7.562983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,15:30:00,27.645,435.146763,7.853748,434.436225,7.914644,434.288325,7.932598,434.178225,7.943517,434.21705,7.972946,434.228875,7.947588,434.203025,7.906524,434.16055,7.877519,434.11345,7.834468,434.05505,7.869678,433.955925,7.809497,433.8372,7.807483,433.69955,7.758518,433.6203,7.712464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,16:00:00,27.666,434.559337,7.953915,433.9944,8.046746,433.9212,8.055345,433.78705,8.058818,433.768275,8.045887,433.731,8.062054,433.625,8.024154,433.541475,7.983307,433.35775,7.940382,433.272875,7.982433,433.247625,7.913505,433.203425,7.908162,433.070025,7.864029,432.954425,7.813604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,16:30:00,27.687,433.709687,8.044403,433.126125,8.149851,433.184,8.155183,432.942075,8.157134,432.8788,8.147544,432.81465,8.179512,432.762675,8.133814,432.674975,8.099984,432.5701,8.064389,432.55875,8.09415,432.463,8.041645,432.3908,8.015013,432.2114,7.96834,432.113325,7.909994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,17:00:00,27.708,433.038375,8.130198,432.4867,8.244784,432.4393,8.250623,432.280175,8.252548,432.17165,8.243291,432.11185,8.274432,431.95485,8.220636,431.809625,8.188531,431.66645,8.147778,431.56355,8.183567,431.51125,8.12351,431.368475,8.107877,431.07595,8.057969,430.8716,8.008099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,17:30:00,27.729,432.21175,8.217762,431.296125,8.344257,431.49845,8.35308,431.276225,8.353972,431.12915,8.354286,431.09065,8.383414,430.995075,8.328605,430.879025,8.28873,430.819125,8.259287,430.8099,8.293954,430.818075,8.227399,430.7181,8.219762,430.71355,8.163892,430.737825,8.10746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,18:00:00,27.749,432.664325,8.286326,431.81585,8.41393,432.1032,8.421869,431.89085,8.411638,431.65925,8.411371,431.637075,8.427751,431.5787,8.378253,431.533175,8.350972,431.4654,8.308186,431.392175,8.32179,431.322175,8.246579,431.238225,8.236342,431.149025,8.177423,431.114725,8.116445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,18:30:00,27.77,433.245075,8.328386,432.4654,8.420212,432.034675,8.429616,431.8351,8.41732,431.8226,8.414706,431.75515,8.433281,431.7157,8.378935,431.632,8.354842,431.5786,8.311588,431.493875,8.328302,431.4019,8.262081,431.394875,8.248642,431.254975,8.194781,431.048825,8.148635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,19:00:00,27.791,432.82905,8.379056,432.0244,8.451458,431.648575,8.467386,431.299625,8.465836,431.16205,8.470435,431.139775,8.493371,431.02155,8.434217,431.02565,8.408395,430.679225,8.371609,430.42095,8.395445,430.2439,8.328217,430.127975,8.322941,429.878475,8.267468,429.657875,8.21946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,19:30:00,27.812,431.279175,8.431709,429.8188,8.509569,429.5768,8.531764,429.1913,8.521427,429.016775,8.519774,428.939125,8.541491,428.8525,8.491423,428.763425,8.46528,428.642,8.43034,428.318225,8.440802,427.92415,8.371213,427.852725,8.366174,427.73945,8.305067,427.533675,8.254942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,20:00:00,27.833,430.5088,8.473899,429.28645,8.544787,428.775975,8.560415,428.684025,8.550623,428.676875,8.553865,428.51215,8.568081,428.470025,8.52335,428.412375,8.492673,428.316925,8.460401,428.28965,8.47475,428.28275,8.404288,428.2109,8.399287,428.125225,8.340259,428.11105,8.286421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,20:30:00,27.854,431.183988,8.507512,429.870475,8.569668,429.938125,8.580034,429.8146,8.564595,429.732375,8.558232,429.681675,8.560822,429.6155,8.522527,429.616625,8.49145,429.469625,8.452132,429.408225,8.456502,429.306375,8.390468,429.295275,8.377907,429.215275,8.319849,429.0637,8.264005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,21:00:00,27.874,430.999313,8.523544,429.9174,8.561458,429.830475,8.56783,429.68015,8.55637,429.571975,8.554595,429.4732,8.550249,429.440025,8.515864,429.351425,8.5101,429.23795,8.456627,429.119925,8.452215,429.1285,8.38901,429.01125,8.374972,428.766,8.319904,428.672375,8.267874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,21:30:00,27.895,431.106513,8.540732,430.1013,8.557011,429.821425,8.569763,429.6701,8.557917,429.551825,8.55359,429.496625,8.54773,429.47395,8.520354,429.486375,8.475531,429.348125,8.451932,429.31025,8.450171,429.2611,8.388729,429.2454,8.377959,429.171075,8.325071,429.1586,8.267507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,22:00:00,27.916,431.680262,8.56004,430.6798,8.563988,430.111625,8.578771,429.985825,8.564403,429.960075,8.554534,429.814525,8.552174,429.767275,8.524685,429.700625,8.503172,429.6717,8.461889,429.5724,8.461243,429.500175,8.399604,429.42265,8.390842,429.317075,8.337032,429.067,8.277484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,22:30:00,27.937,430.896125,8.574891,430.014425,8.570687,429.876275,8.581731,429.75495,8.571356,429.72845,8.556048,429.6871,8.561204,429.669225,8.530252,429.5057,8.492886,429.394725,8.466113,429.21425,8.467389,429.16735,8.408361,429.0835,8.406821,428.960375,8.35845,428.92275,8.289544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,23:00:00,27.958,430.157038,8.598224,429.299675,8.590312,429.29965,8.600441,429.13265,8.589876,428.986225,8.582503,428.984975,8.593461,428.84685,8.556107,428.71035,8.52325,428.598025,8.499119,428.533625,8.505951,428.380675,8.447386,428.3628,8.488922,428.1986,8.41262,428.06845,8.326712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,23:30:00,27.979,430.061575,8.624033,428.999925,8.620652,429.021025,8.630431,428.895975,8.617897,428.740825,8.611001,428.721725,8.612166,428.7283,8.581972,428.66955,8.544944,428.5039,8.515163,428.433075,8.51862,428.364925,8.458284,428.408975,8.558822,428.252125,8.43198,428.19385,8.329315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,00:00:00,28,429.768163,8.63342,428.94145,8.619669,428.762125,8.625502,428.682825,8.609287,428.6839,8.599873,428.643325,8.596691,428.628075,8.565096,428.632575,8.552353,428.48825,8.510977,428.405475,8.495381,428.209375,8.438963,428.18365,8.522127,428.001125,8.407978,427.96105,8.303015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,00:30:00,28.02,429.653087,8.632907,428.5841,8.604121,428.434175,8.611866,428.420825,8.594779,428.3245,8.581974,428.247375,8.577201,428.2226,8.550696,428.1879,8.538022,428.01,8.485765,427.9408,8.469819,427.9246,8.402228,427.9636,8.470502,427.8021,8.363559,427.69695,8.270348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,01:00:00,28.041,429.552,8.61475,428.77005,8.566049,428.5212,8.57232,428.46545,8.551426,428.4618,8.540732,428.352775,8.531823,428.297325,8.506928,428.246775,8.472443,428.03825,8.434943,427.899525,8.422064,427.780125,8.363952,427.61445,8.405921,427.49195,8.32665,427.274875,8.248524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,01:30:00,28.062,429.597938,8.607835,428.60825,8.534265,428.52015,8.541113,428.432525,8.52362,428.42385,8.510899,428.25335,8.504549,428.24805,8.474987,428.131725,8.443272,427.9166,8.414488,427.848675,8.394744,427.774525,8.341801,427.75815,8.373161,427.682325,8.291776,427.56835,8.210421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,02:00:00,28.083,430.098425,8.597563,428.732775,8.513884,428.78555,8.52685,428.6555,8.505758,428.66825,8.498083,428.466675,8.502261,428.459825,8.466325,428.251075,8.43166,428.0593,8.417363,427.985025,8.398997,427.8615,8.351914,427.809775,8.380399,427.72785,8.304454,427.5897,8.229321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,02:30:00,28.104,430.922175,8.606303,429.569775,8.521307,429.536125,8.537934,429.151675,8.519443,428.887225,8.513167,428.69615,8.517311,428.577225,8.483212,428.462375,8.452124,428.2427,8.432409,428.04685,8.415479,427.91595,8.397756,427.905575,8.385755,427.824725,8.307577,427.76065,8.228563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,03:00:00,28.124,430.448462,8.610557,429.31685,8.533813,429.973375,8.549567,429.12625,8.54497,428.76505,8.528507,428.466775,8.527099,428.295775,8.492776,428.2417,8.466787,428.09015,8.439266,427.92955,8.426318,427.772175,8.372916,427.5825,8.393622,427.524625,8.319864,427.377375,8.245655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,03:30:00,28.145,431.116913,8.613117,429.072925,8.537986,430.088575,8.548689,429.453725,8.535217,429.03775,8.525702,428.81165,8.5236,428.624325,8.492276,428.31925,8.464891,428.002525,8.439781,427.9035,8.427695,427.7726,8.388218,427.614525,8.389686,427.40585,8.326057,427.142625,8.255287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,04:00:00,28.166,430.087625,8.61502,429.37235,8.543501,429.874425,8.555319,429.103125,8.533423,428.952375,8.53214,428.47195,8.525887,428.166125,8.498549,428.011675,8.461967,427.8222,8.425608,427.7594,8.43228,427.736925,8.387496,427.695975,8.38955,427.5543,8.319231,427.39495,8.249372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,04:30:00,28.187,429.644038,8.610233,428.486725,8.544558,428.6078,8.556453,428.5784,8.541037,428.48585,8.532192,428.388575,8.523207,428.406625,8.500447,428.13255,8.474071,427.896725,8.450818,427.83365,8.424743,427.813475,8.389955,427.780125,8.373857,427.669625,8.308867,427.6614,8.233579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,05:00:00,28.208,429.704225,8.594849,428.560525,8.533224,428.725175,8.540262,428.837275,8.528054,428.62475,8.51887,428.4561,8.498929,428.231275,8.475876,428.038475,8.452576,427.840425,8.426037,427.76935,8.397548,427.696925,8.375029,427.6466,8.33697,427.497875,8.282405,427.4079,8.208004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,05:30:00,28.229,429.684837,8.571394,428.6163,8.503811,428.7852,8.506782,428.7703,8.487504,428.60815,8.526298,428.73275,8.462168,428.454325,8.460553,428.18015,8.423933,428.039225,8.389982,427.976025,8.368025,427.948925,8.336062,427.92465,8.298217,427.823325,8.252678,427.7103,8.183457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,06:00:00,28.249,432.934937,8.548042,430.73235,8.481268,429.30355,8.47719,429.222225,8.454051,428.98315,8.495067,428.97625,8.427064,428.840775,8.431704,428.61615,8.410273,428.37525,8.363949,428.303575,8.339449,428.242725,8.307889,428.21455,8.263917,428.0993,8.221837,428.009725,8.149216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,06:30:00,28.27,431.840463,8.50799,431.31645,8.443443,430.004825,8.423735,429.623775,8.391718,429.345775,8.399387,429.3318,8.36284,429.13145,8.345137,428.883,8.343673,428.67145,8.304466,428.635175,8.280106,428.515225,8.241129,428.314325,8.189122,428.109275,8.145549,427.878925,8.068572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,07:00:00,28.291,429.2805,8.42673,428.5445,8.350842,428.8413,8.338045,428.743875,8.288051,428.0866,8.244028,427.72765,8.197651,427.5096,8.212,427.206125,8.184174,426.81295,8.126988,426.59685,8.062768,426.500425,8.011072,426.15355,7.932058,425.9182,7.875532,425.7957,7.787315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,07:30:00,28.312,425.63935,8.097294,425.120775,7.934732,425.43165,7.889414,425.217175,7.811148,425.094625,7.768326,424.945875,7.738978,424.880975,7.784047,424.69575,7.771128,424.367925,7.727839,424.114,7.657593,424.02255,7.6462,423.91835,7.553553,423.76,7.511605,423.569675,7.453377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,08:00:00,28.333,425.875688,7.912596,424.841825,7.802076,425.1092,7.806193,425.02735,7.795326,424.994925,7.73811,424.638575,7.702594,424.51525,7.719583,424.233075,7.679801,424.111175,7.665717,424.002375,7.630893,423.94355,7.598873,423.892125,7.547789,423.8436,7.490174,423.851225,7.456405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,08:30:00,28.354,427.085125,7.873966,426.187775,7.811351,425.9674,7.816912,425.647675,7.789616,425.599225,7.736049,425.263075,7.71465,424.9601,7.717617,424.8552,7.684803,424.766725,7.66616,424.7674,7.638928,424.7703,7.606297,424.84665,7.563773,424.993,7.519089,425.30395,7.497908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,09:00:00,28.374,427.657912,7.877982,426.685675,7.85514,427.2069,7.841807,426.604975,7.819707,426.181525,7.777927,425.9955,7.761361,425.860075,7.755023,425.704525,7.751534,425.6903,7.700855,425.7176,7.675835,425.7474,7.645001,425.8664,7.605857,425.9985,7.571937,426.34865,7.556986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,09:30:00,28.395,428.406837,7.899216,427.348525,7.886486,427.427725,7.899858,427.19075,7.900953,427.276925,7.905964,427.1019,7.847432,427.0796,7.861793,427.031125,7.870491,426.89705,7.785159,426.9256,7.774927,426.9465,7.749928,426.957375,7.723603,426.9875,7.691714,427.038425,7.676406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,10:00:00,28.416,429.492838,7.988306,428.5652,7.998003,428.51055,8.021533,428.1988,8.02523,428.044725,8.041096,428.001125,7.98177,427.909,7.959131,427.825925,7.95998,427.7301,7.914796,427.672625,7.914977,427.629725,7.888152,427.55425,7.858922,427.361825,7.826492,427.26825,7.799237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,10:30:00,28.437,429.4583,8.102408,428.10975,8.135945,428.187075,8.168332,427.97735,8.181131,427.73565,8.165528,427.658075,8.136916,427.539925,8.122409,427.48035,8.096342,427.313825,8.063174,426.936175,8.059481,426.8563,8.022338,426.759325,7.985423,426.37985,7.929315,426.07075,7.886652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,11:00:00,28.458,427.07055,8.219247,426.588975,8.2753,426.464025,8.303417,426.350675,8.301821,426.3252,8.264122,426.311275,8.231238,426.307575,8.246885,426.2574,8.223045,426.051825,8.172299,425.839775,8.142561,425.768025,8.118762,425.718125,8.061006,425.347175,8.015613,424.942375,7.980037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,11:30:00,28.479,425.904163,8.334,425.390325,8.388654,425.362675,8.428024,425.210825,8.446086,425.254075,8.43029,425.28655,8.350632,425.299025,8.369034,425.279825,8.351131,425.148875,8.297692,425.051475,8.244654,424.970175,8.206309,424.7721,8.163337,424.647,8.100117,424.435075,8.065938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,12:00:00,28.499,424.675675,8.437115,424.27625,8.492472,424.03315,8.540794,423.942375,8.537961,423.958375,8.502294,424.0148,8.404838,423.996075,8.443863,423.937225,8.426714,423.830225,8.340194,423.693925,8.270494,423.60035,8.23315,423.58195,8.168454,423.5214,8.101874,423.2512,8.060911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,12:30:00,28.52,422.809363,8.515046,422.47685,8.535792,422.359175,8.596163,422.23495,8.57588,422.368775,8.508095,422.400825,8.36068,422.377075,8.444542,422.356,8.434254,422.183425,8.311761,422.059725,8.201967,421.999,8.163551,421.852825,8.074143,421.623625,8.016253,421.488625,7.961597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,13:00:00,28.541,421.1651,8.454382,420.782775,8.376727,420.4994,8.372739,420.45805,8.303133,420.534925,8.255602,420.556025,8.134082,420.58265,8.234122,420.6255,8.22201,420.491225,8.134969,420.41775,8.012082,420.326875,7.9998,420.19705,7.900137,420.020825,7.827478,419.760975,7.762749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,13:30:00,28.562,420.115787,8.38886,419.6002,8.261028,419.270775,8.256861,419.279125,8.213957,419.439075,8.130487,419.434125,8.054467,419.49145,8.124464,419.493,8.112204,419.473225,8.050207,419.480675,7.956713,419.42055,7.953912,419.362375,7.864713,419.371525,7.802851,419.4,7.758541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,14:00:00,28.583,420.25485,8.323627,419.439725,8.251597,419.499225,8.272907,419.475425,8.25124,419.56325,8.184631,419.585375,8.129421,419.714675,8.162213,419.7428,8.144817,419.7972,8.090788,419.8573,8.020955,419.837425,8.0081,419.88,7.942335,419.8804,7.87934,419.848475,7.838296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,14:30:00,28.604,421.0044,8.314621,420.21995,8.310052,420.232575,8.311151,420.0525,8.274152,420.0858,8.240043,420.073525,8.191368,420.061475,8.21124,420.0708,8.193271,419.998525,8.13958,419.926675,8.083462,419.88905,8.063349,419.7507,8.000668,419.5023,7.938463,419.403425,7.889336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,15:00:00,28.624,420.9538,8.311444,420.024375,8.310111,419.723625,8.295922,419.625775,8.263607,419.7438,8.211489,419.694575,8.217415,419.609575,8.209325,419.500125,8.191853,419.2976,8.154166,419.204975,8.112728,419.07115,8.087616,418.88675,8.039482,418.458675,7.98111,418.181175,7.928915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,15:30:00,28.645,419.993413,8.328509,419.411875,8.332507,419.3522,8.323003,419.086,8.286246,419.0245,8.243866,418.9883,8.255306,418.880025,8.240065,418.82045,8.211326,418.686575,8.179228,418.452925,8.154681,418.32155,8.12649,418.03105,8.08801,417.737825,8.016752,417.517825,7.956759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,16:00:00,28.666,419.96775,8.344719,418.90745,8.349061,419.0951,8.332388,418.8198,8.295341,418.72195,8.25476,418.581225,8.269037,418.4223,8.255877,418.256225,8.226814,418.03095,8.202825,417.8368,8.16932,417.65485,8.155145,417.48385,8.116524,417.275475,8.047405,417.048325,7.991752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,16:30:00,28.687,418.846013,8.353927,418.16535,8.36427,418.02575,8.340865,417.7591,8.30347,417.711825,8.263539,417.61825,8.282167,417.5802,8.270133,417.417375,8.246254,417.21395,8.233419,416.9564,8.186889,416.8419,8.175612,416.725975,8.11787,416.433125,8.061269,416.21165,7.987766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,17:00:00,28.708,418.490175,8.304423,417.63675,8.305896,417.417075,8.240111,417.30655,8.188161,417.266775,8.167385,417.24015,8.224543,417.15445,8.198378,417.0009,8.167616,416.899525,8.172983,416.818375,8.139504,416.713825,8.124709,416.562425,8.073675,416.385925,8.016087,416.308075,7.943303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,17:30:00,28.729,418.84155,8.27804,417.916275,8.26895,417.603825,8.230536,417.486575,8.20512,417.438375,8.176303,417.4215,8.198369,417.37285,8.184753,417.261275,8.155466,417.15455,8.169339,417.092575,8.123458,417.08465,8.113772,417.043175,8.073273,416.9947,8.005831,416.96185,7.948163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,18:00:00,28.749,420.408912,8.291292,418.929325,8.279443,418.8862,8.260141,418.777725,8.23942,418.734,8.202996,418.637875,8.218973,418.66215,8.201699,418.514675,8.178879,418.470525,8.183048,418.408975,8.145541,418.38395,8.138808,418.355225,8.114077,418.246875,8.056014,418.117275,8.006493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,18:30:00,28.77,421.10495,8.278859,419.929425,8.283825,419.813125,8.23743,419.555025,8.192594,419.373675,8.164409,419.40045,8.211414,419.381875,8.184372,419.25085,8.154369,419.05625,8.158743,418.88955,8.125588,418.65985,8.112756,418.464875,8.073969,418.0581,8.032585,417.923125,7.971504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,19:00:00,28.791,421.560962,8.222798,420.26305,8.208779,420.01075,8.133478,419.64995,8.063888,419.4992,8.082335,419.450925,8.158117,419.378625,8.123366,419.20405,8.087991,418.9233,8.109018,418.8297,8.098477,418.47545,8.081718,418.276025,8.05295,417.99,8.006129,417.5203,7.954816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,19:30:00,28.812,421.286825,8.249832,420.002425,8.234248,419.976875,8.239391,419.565025,8.227495,419.38405,8.228914,419.306475,8.224519,419.29175,8.197021,419.05785,8.175063,418.923175,8.182915,418.7932,8.162211,418.611525,8.148505,418.3989,8.139618,418.141775,8.070536,417.85205,8.033614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,20:00:00,28.833,422.131113,8.270455,420.34295,8.289639,420.046125,8.261159,419.774125,8.229773,419.48625,8.203237,419.363425,8.221982,419.279625,8.199722,419.15015,8.172839,418.86495,8.17587,418.679575,8.134516,418.58075,8.11739,418.199325,8.087971,417.877075,8.030235,417.44845,7.982921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,20:30:00,28.854,422.117175,8.276573,420.8188,8.269561,420.702675,8.243097,420.22465,8.231195,420.020725,8.198059,419.96705,8.199276,419.8831,8.172415,419.65885,8.148933,419.448175,8.142449,419.117175,8.090456,418.8724,8.070082,418.4636,8.041122,418.05235,7.978046,417.70155,7.937275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,21:00:00,28.874,421.744113,8.277651,420.701025,8.249807,420.737825,8.240669,420.5336,8.227511,420.486425,8.17314,420.418675,8.163494,420.435825,8.137166,420.32895,8.115367,420.1557,8.093374,420.0193,8.024509,419.7788,8.003378,419.5174,7.964522,419.1545,7.909013,418.7028,7.877682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,21:30:00,28.895,422.509475,8.247286,421.454025,8.205232,421.06765,8.175145,420.80395,8.125883,420.575225,8.085934,420.51525,8.095342,420.42335,8.064431,420.16245,8.035825,419.708375,8.020324,419.47205,7.966234,419.27495,7.946587,418.869575,7.897677,417.942625,7.857901,417.5665,7.820225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,22:00:00,28.916,422.006187,8.199671,420.92375,8.155669,420.53855,8.137313,420.215475,8.108577,419.921725,8.08203,419.77405,8.081835,419.661925,8.049859,419.2378,8.019378,418.625075,8.006683,418.3028,7.967777,417.93875,7.942359,417.7203,7.913721,417.3378,7.850581,417.05515,7.812769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,22:30:00,28.937,420.19355,8.163633,419.040475,8.143111,419.07445,8.128819,418.634625,8.09614,418.484925,8.067656,418.559525,8.069659,418.525125,8.036174,418.18085,8.010685,417.661175,7.994262,417.20965,7.954268,416.8917,7.930725,416.483775,7.895852,416.2775,7.848269,416.13945,7.811393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,23:00:00,28.958,420.243987,8.135729,418.81165,8.119897,418.9801,8.096976,418.4665,8.062011,418.307725,8.04266,418.288075,8.057636,418.208875,8.017329,417.68825,7.989051,417.291,7.978594,416.905225,7.948679,416.7054,7.920946,416.554575,7.890407,416.22815,7.834797,416.001075,7.790746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,23:30:00,28.979,420.679838,8.115077,419.1753,8.100941,419.034525,8.076414,418.721925,8.038539,418.4746,8.019947,418.424475,8.034852,418.428225,7.998546,418.121175,7.966331,417.61285,7.957146,416.993225,7.929074,416.63155,7.897384,416.3855,7.858899,416.0771,7.798774,415.8925,7.748902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,00:00:00,29,420.947813,8.095887,419.3737,8.078477,420.081875,8.051441,419.493,8.004448,419.116125,7.988615,418.853375,8.002033,418.70695,7.972183,418.4558,7.936697,418.134325,7.926177,417.781575,7.896539,417.3734,7.857828,417.05375,7.819722,416.196025,7.759198,415.619775,7.698785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,00:30:00,29.02,422.64065,8.052921,420.9664,8.027265,419.8831,7.981797,419.582175,7.886456,419.36285,7.905085,419.041275,7.941522,418.691925,7.907863,418.335175,7.868431,417.861467,7.85355,417.648475,7.841157,417.16175,7.811627,416.72885,7.776562,416.08545,7.726972,415.810425,7.674412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,01:00:00,29.041,423.285487,7.902228,420.801075,7.876122,419.8137,7.766315,419.37205,7.528594,419.223675,7.594571,419.018475,7.679429,418.598475,7.741807,418.06095,7.695077,417.852025,7.707268,417.4216,7.703329,416.882075,7.666445,416.39425,7.585919,416.029275,7.551017,415.70535,7.478424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,01:30:00,29.062,424.384262,7.525225,420.4872,7.514791,420.09245,7.290373,419.4665,6.838328,419.220075,7.047068,418.86165,7.21794,418.437275,7.484125,417.9609,7.375408,417.653075,7.437022,417.08185,7.49562,416.377475,7.466949,415.983625,7.337352,415.596325,7.346553,415.339225,7.270756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,02:00:00,29.083,426.531162,7.066185,420.92605,7.139092,420.142475,7.027761,419.7795,6.698751,419.421925,6.957701,419.119725,7.199597,418.6932,7.351244,417.950675,7.306971,417.2476,7.371742,416.66695,7.464709,416.135075,7.436153,415.79525,7.369116,415.32445,7.354222,414.9489,7.282217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,02:30:00,29.104,424.30405,7.077478,420.74885,7.187258,420.850975,7.075374,420.16635,6.843209,419.772125,7.004107,419.588675,7.238087,419.197325,7.227972,418.45685,7.205865,417.5193,7.270383,417.1927,7.357102,416.717475,7.340568,416.24705,7.318027,415.603775,7.329388,415.210475,7.277435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,03:00:00,29.124,423.643575,7.22673,420.773525,7.241009,420.4876,7.224478,420.1381,7.112036,419.8889,7.210299,419.7169,7.361734,419.4581,7.2479,418.7539,7.245469,417.852025,7.301741,417.474825,7.383982,417.0108,7.371503,416.6542,7.386102,416.1733,7.363839,415.82235,7.308886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,03:30:00,29.145,423.7578,7.333435,420.590625,7.341062,420.219475,7.356674,419.978325,7.264557,419.870125,7.345106,419.8339,7.471588,419.679325,7.327719,419.429025,7.308592,418.635875,7.328077,417.8608,7.392384,417.378325,7.38226,416.927525,7.409206,416.271425,7.387874,415.996575,7.342617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,04:00:00,29.166,421.666738,7.431644,420.170175,7.434159,419.546925,7.463782,419.30895,7.394452,419.093275,7.451571,418.926875,7.578608,418.725475,7.432416,418.319375,7.409842,417.849025,7.418328,417.123875,7.468222,416.772425,7.438341,416.348525,7.465486,415.79775,7.418187,415.5887,7.373647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,04:30:00,29.187,419.778087,7.530849,418.6025,7.560639,418.11915,7.597682,417.7469,7.550096,417.476925,7.597579,417.195525,7.683075,417.134975,7.550315,416.870675,7.521228,416.507275,7.511998,416.308925,7.530218,416.11075,7.496657,415.948875,7.504834,415.548175,7.439881,415.238475,7.387879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,05:00:00,29.208,417.695325,7.606619,416.8916,7.648353,416.3449,7.652843,416.13155,7.598204,416.068625,7.647254,416.010375,7.638636,415.8636,7.597169,415.68685,7.590422,415.58595,7.549378,415.4255,7.517446,415.3091,7.4871,415.1121,7.494554,414.859725,7.416476,414.687125,7.353226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,05:30:00,29.229,417.00435,7.632177,415.961025,7.641716,415.917025,7.618855,415.66715,7.548539,415.5597,7.612633,415.474925,7.586034,415.38655,7.565563,415.2966,7.525476,415.216625,7.522929,415.052375,7.469309,414.835125,7.455822,414.720025,7.439438,414.526775,7.354905,414.4565,7.290212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,06:00:00,29.249,416.122725,7.574332,415.129325,7.539022,414.8377,7.484539,414.733875,7.370273,414.703575,7.455034,414.635575,7.405708,414.588475,7.430614,414.4427,7.39364,414.320625,7.383876,414.245725,7.306245,414.107825,7.322644,414.002425,7.284355,413.8216,7.211462,413.817,7.14631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,06:30:00,29.27,415.792537,7.531141,414.773225,7.461373,414.48965,7.461384,414.2654,7.405548,414.18695,7.452626,414.1895,7.324252,414.162275,7.368043,414.09855,7.332652,414.002625,7.317735,413.87195,7.20337,413.84295,7.251779,413.698825,7.191154,413.610275,7.123634,413.445275,7.055512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,07:00:00,29.291,415.428788,7.422151,414.648275,7.370625,414.3812,7.334836,414.270925,7.254033,414.221475,7.285415,414.2211,7.190633,414.1483,7.224777,414.03165,7.203782,414.00435,7.195344,413.9396,7.046373,413.845225,7.094634,413.815975,6.992913,413.75455,6.948125,413.6173,6.895898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,07:30:00,29.312,415.484238,7.205489,414.7006,7.170911,414.60775,7.107015,414.4349,6.963378,414.357375,7.04553,414.31135,6.969864,414.2648,7.005203,414.1945,6.979172,414.125225,6.988469,414.059425,6.839733,413.945,6.899492,413.841325,6.801942,413.699275,6.775908,413.63295,6.731664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,08:00:00,29.333,415.607225,7.042968,414.755875,7.021927,414.638175,6.983054,414.539675,6.870957,414.496375,6.956679,414.414075,6.924911,414.383275,6.935343,414.245825,6.90039,414.11525,6.914685,414.04325,6.789765,413.9706,6.857319,413.815525,6.78531,413.71475,6.745386,413.672525,6.685513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,08:30:00,29.354,415.718962,7.015102,414.97775,6.998014,414.822575,6.961883,414.6647,6.8351,414.64025,6.89906,414.590775,6.801108,414.48925,6.840931,414.3723,6.821778,414.2979,6.821538,414.09485,6.628319,414.05675,6.722035,413.974425,6.592878,413.85975,6.589101,413.813225,6.541541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,09:00:00,29.374,415.389687,6.809976,414.665775,6.787988,414.461125,6.705969,414.20175,6.535327,414.24265,6.68786,414.288125,6.668076,414.2779,6.683991,414.183725,6.657223,414.129825,6.685895,414.01515,6.52751,413.964825,6.654662,413.905375,6.536693,413.8546,6.544916,413.762275,6.478378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,09:30:00,29.395,414.652425,6.823747,414.06325,6.80171,413.821125,6.832309,413.57085,6.795818,413.775525,6.874351,413.888875,6.717419,413.91255,6.764972,413.931725,6.770003,413.93385,6.768447,413.89755,6.526922,413.8843,6.679883,413.850825,6.528964,413.85645,6.53707,413.7964,6.497903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,10:00:00,29.416,413.6869,7.005098,413.3218,7.005438,412.908175,7.112398,412.9711,7.245667,413.2395,7.24724,413.402925,6.888859,413.5284,6.985709,413.623625,7.054054,413.68445,6.962502,413.7015,6.673544,413.73435,6.857699,413.722425,6.66348,413.774575,6.669338,413.772175,6.629385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,10:30:00,29.437,413.521512,7.209909,412.92825,7.238468,412.60395,7.343122,412.413825,7.535697,412.880625,7.314402,413.065775,7.002266,413.177425,7.12566,413.362875,7.205858,413.4168,7.045442,413.443425,6.790367,413.510325,6.966858,413.51715,6.774387,413.53145,6.757964,413.54875,6.715965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,11:00:00,29.458,413.337575,7.355976,412.8629,7.37361,412.6305,7.450683,412.499025,7.651509,412.74575,7.356927,412.865775,7.076126,412.960775,7.219765,413.093325,7.294685,413.167125,7.146216,413.180875,6.898783,413.238375,7.075577,413.275975,6.886156,413.2831,6.877856,413.271975,6.826371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,11:30:00,29.479,412.933637,7.471367,412.53775,7.496892,412.159225,7.563538,412.020125,7.77136,412.305575,7.401917,412.4818,7.140277,412.57145,7.306086,412.68285,7.368223,412.7716,7.228801,412.7736,6.951542,412.82865,7.136702,412.82135,6.929922,412.836675,6.921243,412.84245,6.851608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,12:00:00,29.499,413.017512,7.517632,412.61125,7.506394,412.269225,7.525202,412.132075,7.708153,412.315175,7.367905,412.454525,7.170127,412.515825,7.302153,412.5765,7.321248,412.6204,7.225244,412.6415,6.988594,412.678525,7.148334,412.67575,6.978969,412.67325,6.975454,412.670725,6.920273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,12:30:00,29.52,413.074313,7.582885,412.2426,7.591091,411.963025,7.628293,411.838825,7.816185,412.03095,7.452802,412.098825,7.288523,412.218975,7.388159,412.328425,7.534064,412.402575,7.358157,412.416575,7.079128,412.439625,7.185488,412.423725,7.027045,412.4183,7.010613,412.4137,6.967706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,13:00:00,29.541,412.50645,7.664038,412.170175,7.678472,411.71785,7.818422,411.563775,7.986894,411.79635,7.694621,411.8549,7.512365,411.975,7.63529,412.0793,7.922032,412.102325,7.568163,412.1395,7.308176,412.156375,7.313931,412.15595,7.247666,412.16785,7.194545,412.180575,7.150419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,13:30:00,29.562,412.255225,7.79003,411.742975,7.847122,411.535175,7.955295,411.578375,8.01468,411.771875,7.732396,411.884225,7.629039,411.942675,7.606989,412.019725,7.714988,412.08205,7.564804,412.11585,7.41864,412.166325,7.390348,412.16765,7.33379,412.18025,7.252118,412.218825,7.211948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,14:00:00,29.583,412.708687,7.794895,412.1808,7.78977,411.8809,7.823792,411.92085,7.861874,412.103075,7.638831,412.139375,7.54251,412.191425,7.502907,412.244725,7.575835,412.265625,7.439702,412.27835,7.341923,412.302675,7.30212,412.328525,7.257137,412.3446,7.185373,412.3509,7.136681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,14:30:00,29.604,412.913825,7.748792,412.31105,7.712871,412.1071,7.7497,412.09155,7.757793,412.231675,7.580155,412.290025,7.533063,412.326875,7.447102,412.38735,7.523658,412.43045,7.407473,412.4501,7.355386,412.452725,7.315327,412.50295,7.2837,412.543725,7.221522,412.5615,7.187318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,15:00:00,29.624,413.26185,7.778804,412.665675,7.759153,412.406075,7.793809,412.38815,7.821523,412.5042,7.66931,412.609,7.670923,412.673775,7.570896,412.737725,7.531597,412.8033,7.517239,412.837825,7.51315,412.848975,7.449824,412.85635,7.446587,412.85345,7.386433,412.849525,7.349739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,15:30:00,29.645,414.184225,7.850437,413.1655,7.878323,412.78445,7.874006,412.678275,7.853818,412.7531,7.7011,412.839425,7.693844,412.89325,7.635338,412.8961,7.579371,412.907275,7.562693,412.882725,7.546576,412.8979,7.500347,412.833375,7.479369,412.833025,7.421382,412.792,7.349228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,16:00:00,29.666,415.006325,7.830105,413.9018,7.821089,413.162675,7.79527,413.100325,7.771121,412.91835,7.662721,412.942625,7.631728,412.891775,7.580525,412.876725,7.644465,412.825825,7.531932,412.803175,7.490385,412.780425,7.452171,412.754875,7.425506,412.6964,7.367471,412.639,7.318169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,16:30:00,29.687,415.12145,7.817354,413.717075,7.820843,413.06155,7.806735,412.911775,7.793054,412.8766,7.689179,412.86585,7.699872,412.824075,7.628838,412.786675,7.570508,412.745875,7.564726,412.688575,7.554202,412.62465,7.508758,412.6263,7.486737,412.5329,7.433483,412.4847,7.384078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,17:00:00,29.708,415.144775,7.819276,413.8637,7.825519,413.108175,7.790252,412.9281,7.760563,412.81345,7.661692,412.7528,7.67001,412.7207,7.608206,412.68995,7.550996,412.63845,7.53958,412.573675,7.530437,412.5346,7.496006,412.44045,7.473969,412.356625,7.426772,412.2903,7.38218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,17:30:00,29.729,415.368387,7.787913,413.79395,7.795212,413.1335,7.753829,412.83795,7.719992,412.785325,7.647059,412.7774,7.660131,412.6689,7.606809,412.605975,7.556175,412.52505,7.548537,412.364275,7.536208,412.3211,7.513396,412.287125,7.490846,412.090925,7.447467,412.053225,7.4023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,18:00:00,29.749,414.83475,7.740691,413.3739,7.747748,412.57375,7.69251,412.45755,7.632283,412.3806,7.588879,412.350475,7.630786,412.26745,7.571676,412.151375,7.556974,412.018,7.535565,411.979525,7.491254,411.903175,7.478924,411.914425,7.43329,411.852475,7.396519,411.785,7.344781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,18:30:00,29.77,415.028463,7.715537,413.578925,7.718845,412.53645,7.690601,412.474225,7.641492,412.4339,7.599953,412.37165,7.59145,412.3288,7.547296,412.2676,7.501135,412.16015,7.482614,412.07145,7.444421,412.0304,7.446861,411.985775,7.390346,411.892075,7.356553,411.742075,7.249765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,19:00:00,29.791,415.838775,7.671232,413.341125,7.663225,412.743825,7.605973,412.564775,7.53703,412.54485,7.498624,412.5623,7.456641,412.53745,7.437038,412.536025,7.415927,412.4489,7.398935,412.367575,7.23552,412.352325,7.309165,412.304975,7.142522,412.225625,7.109316,412.12795,6.987343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,19:30:00,29.812,415.856112,7.591808,413.92515,7.567301,413.340625,7.52435,413.150225,7.460275,413.136275,7.415439,413.1341,7.353039,413.061525,7.336487,412.963525,7.325748,412.8155,7.267052,412.694625,7.097647,412.627,7.199121,412.51145,7.016571,412.36955,7.016113,412.208275,6.895383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,20:00:00,29.833,416.153237,7.553192,414.0147,7.548322,413.483125,7.518682,413.3268,7.486901,413.292725,7.413334,413.2487,7.336377,413.201325,7.313888,413.101725,7.285839,413.0643,7.213005,412.9884,7.072471,412.88765,7.155086,412.790075,7.014345,412.689175,7.015726,412.549825,6.927877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,20:30:00,29.854,415.799325,7.570154,414.792525,7.584168,413.9603,7.568676,413.847425,7.563701,413.771625,7.479642,413.796525,7.408834,413.74495,7.381203,413.692775,7.339203,413.56555,7.285805,413.450025,7.207985,413.355,7.260212,413.2582,7.172048,413.11255,7.153688,413.005125,7.091093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,21:00:00,29.874,416.489762,7.627572,414.524475,7.678939,414.211025,7.645629,414.0411,7.607205,413.993875,7.538517,413.9577,7.458927,413.94635,7.444096,413.8549,7.399383,413.750425,7.354979,413.6031,7.265968,413.5215,7.30126,413.40755,7.218383,413.320825,7.196169,413.1773,7.130542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,21:30:00,29.895,416.272587,7.638226,414.54495,7.674115,414.084275,7.629795,413.992,7.56036,413.999275,7.512771,413.99095,7.440842,413.9266,7.433794,413.865675,7.389249,413.700075,7.350266,413.580375,7.264624,413.48515,7.27624,413.30825,7.190771,413.205125,7.162208,413.101125,7.100086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,22:00:00,29.916,416.237488,7.559557,414.550525,7.57682,413.8289,7.481397,413.5861,7.325021,413.4814,7.371018,413.3873,7.320832,413.34405,7.309288,413.29205,7.273813,413.183075,7.229092,413.1143,7.115301,413.059175,7.142949,413.01225,7.045079,412.924475,7.008358,412.816025,6.976245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,22:30:00,29.937,414.982312,7.593169,413.948325,7.611614,413.74485,7.580567,413.697175,7.516552,413.666925,7.485325,413.58575,7.423438,413.548125,7.385109,413.495125,7.334509,413.387475,7.290575,413.312425,7.277069,413.2039,7.222858,413.147875,7.229048,413.0831,7.180438,412.97615,7.147518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,23:00:00,29.958,414.8078,7.666135,413.873325,7.722081,413.625975,7.717649,413.4948,7.697246,413.40945,7.589769,413.3735,7.560439,413.3308,7.494541,413.28205,7.499509,413.2298,7.415169,413.150325,7.400655,413.096,7.326721,413.050325,7.340829,412.96995,7.283214,412.91005,7.258058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,23:30:00,29.979,414.2821,7.740182,413.724975,7.797695,413.654775,7.782115,413.580725,7.763934,413.489375,7.660159,413.491975,7.608683,413.42065,7.552991,413.35825,7.514106,413.316725,7.483577,413.229125,7.43333,413.199075,7.392251,413.13405,7.371202,413.0577,7.314676,413.0058,7.258907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,00:00:00,30,414.147425,7.775929,413.718425,7.812308,413.6086,7.784893,413.5638,7.770635,413.471975,7.649828,413.4495,7.533282,413.4252,7.516587,413.363175,7.497485,413.306825,7.432285,413.218625,7.320968,413.1907,7.325721,413.158975,7.254907,413.12185,7.226823,413.105925,7.166091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,00:30:00,30.02,414.0702,7.777382,413.582625,7.77318,413.4742,7.744128,413.4838,7.739826,413.434575,7.578808,413.41995,7.455738,413.396975,7.456946,413.352025,7.43183,413.244833,7.359137,413.258325,7.27634,413.220125,7.269935,413.213525,7.206449,413.1505,7.170375,413.084375,7.140617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,01:00:00,30.041,414.23485,7.806718,413.67455,7.78757,413.580725,7.765211,413.516725,7.782068,413.412675,7.579928,413.386375,7.465158,413.3691,7.464391,413.3357,7.430306,413.2598,7.369615,413.1986,7.282897,413.142825,7.294112,413.100225,7.247513,413.034425,7.217397,413.006425,7.173326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,01:30:00,30.062,414.11275,7.802698,413.621925,7.782477,413.3801,7.742032,413.2864,7.763028,413.232825,7.55543,413.183625,7.368785,413.172,7.417829,413.1584,7.387846,413.08065,7.312555,413.05405,7.187725,413.004125,7.248443,412.990075,7.153376,412.9462,7.126378,412.9087,7.083582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,02:00:00,30.083,414.125425,7.792104,413.5148,7.767327,413.399025,7.72007,413.35485,7.729537,413.232,7.492299,413.17275,7.375241,413.121225,7.388598,413.106425,7.339807,413.03115,7.274452,412.978625,7.171427,412.965775,7.197568,412.901775,7.116179,412.860075,7.104772,412.780525,7.06563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,02:30:00,30.104,414.132775,7.754605,413.366075,7.748143,413.218375,7.693032,413.141725,7.685966,413.039325,7.457594,412.985125,7.285652,412.961975,7.318459,412.94345,7.277101,412.8929,7.193733,412.863575,7.091969,412.84275,7.105754,412.817275,7.031641,412.771625,7.014992,412.746925,6.993826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,03:00:00,30.124,414.341225,7.619768,413.66945,7.6328,413.413,7.575486,413.355225,7.526531,413.21425,7.294854,413.116425,7.164792,413.073675,7.171818,413.04225,7.120258,412.9541,7.044875,412.93705,6.943186,412.93165,6.942648,412.894875,6.891848,412.847475,6.854549,412.74335,6.823461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,03:30:00,30.145,414.180038,7.418771,413.5273,7.464836,413.421625,7.434429,413.277575,7.37962,413.2179,7.138339,413.195475,7.000009,413.1693,7.001691,413.10905,6.956666,413.02605,6.875511,412.9853,6.814801,412.900475,6.80514,412.8796,6.750869,412.8369,6.719448,412.765375,6.679931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,04:00:00,30.166,414.55925,7.254757,413.692925,7.334048,413.514275,7.308172,413.4285,7.235293,413.32955,7.018067,413.2531,6.949554,413.188975,6.895083,413.098775,6.85016,413.002025,6.795337,412.96495,6.750618,412.9406,6.720718,412.891425,6.69912,412.80865,6.669589,412.760725,6.664846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,04:30:00,30.187,414.93995,7.199324,414.13285,7.263785,413.9088,7.247458,413.86505,7.193063,413.74355,6.996822,413.6908,6.959637,413.67995,6.888901,413.603375,6.853255,413.5117,6.800387,413.4332,6.794782,413.39255,6.735374,413.380525,6.746573,413.33255,6.722318,413.331575,6.721556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,05:00:00,30.208,416.172762,7.203572,415.4531,7.251665,415.2148,7.259729,415.1247,7.21375,415.13125,7.03183,415.152,7.041825,415.132025,6.940842,415.13395,6.909767,415.09035,6.877555,415.0919,6.91158,415.092375,6.826842,415.0768,6.870011,415.025325,6.827402,414.952725,6.850009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,05:30:00,30.229,415.941675,7.280627,415.503075,7.319578,415.505575,7.355617,415.249475,7.313266,415.025025,7.176159,414.949575,7.239579,414.851075,7.078145,414.670675,7.044927,414.49145,7.036468,414.330475,7.109644,414.1307,6.999272,414.062425,7.049291,413.8663,6.97811,413.6902,6.991774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,06:00:00,30.249,414.374375,7.074245,414.10195,7.113999,414.050025,7.17064,413.968225,7.044343,413.92495,6.888675,413.860825,6.858464,413.8221,6.852626,413.7365,6.817974,413.610175,6.619096,413.6367,6.586996,413.612375,6.478504,413.604775,6.43838,413.59515,6.357529,413.58755,6.323487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,06:30:00,30.27,415.066287,6.452611,414.4419,6.456703,414.4874,6.536717,414.322125,6.446524,414.25975,6.324425,414.287475,6.344734,414.263475,6.26204,414.227375,6.173364,414.146125,6.133869,414.152175,6.15953,414.129675,6.068104,414.10845,6.100588,414.07775,6.048816,414.0729,6.080663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,07:00:00,30.291,415.824513,6.486774,415.170575,6.47726,414.992675,6.500778,415.000675,6.481112,414.96765,6.403316,414.976825,6.483529,414.964775,6.349671,414.95275,6.286548,414.952275,6.320393,414.974325,6.401947,414.9991,6.314341,415.0245,6.369098,415.038625,6.304496,415.0795,6.271391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,07:30:00,30.312,417.0575,6.69509,416.423575,6.703548,416.38185,6.708721,416.2905,6.695968,416.235925,6.657548,416.257125,6.716221,416.2066,6.586287,416.1113,6.547172,415.997425,6.557205,415.98115,6.626199,415.9346,6.539886,415.88855,6.600263,415.798275,6.531996,415.814725,6.479691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,08:00:00,30.333,417.162638,6.838713,416.343625,6.851201,416.233575,6.847,416.078025,6.824281,416.026575,6.792363,416.028025,6.840807,415.980425,6.702054,415.8715,6.684943,415.787325,6.685783,415.7367,6.737565,415.7262,6.654606,415.72195,6.694783,415.768625,6.665655,415.825925,6.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,08:30:00,30.354,418.881562,6.964328,416.84395,6.982085,416.692425,6.988878,416.48025,6.982861,416.393575,6.950878,416.292475,7.022519,416.262075,6.889384,416.221375,6.859668,416.205625,6.894419,416.251775,6.980781,416.24455,6.910193,416.3024,6.995839,416.309625,7.001766,416.24735,7.092198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,09:00:00,30.374,420.019875,7.114217,418.066,7.14619,417.3006,7.174669,417.15625,7.170304,417.000575,7.136745,417.010625,7.216813,416.988975,7.075724,416.9429,7.066854,416.834325,7.109507,416.812675,7.204753,416.787525,7.148764,416.772425,7.259331,416.6614,7.315142,416.480675,7.400999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,09:30:00,30.395,420.974775,7.27405,418.54735,7.352462,417.814925,7.427879,417.37245,7.482531,417.415625,7.495372,417.395575,7.577924,417.320675,7.455597,417.1996,7.44411,417.0667,7.503654,417.0543,7.640467,416.8389,7.60895,416.710925,7.703971,416.628625,7.71814,416.385225,7.786844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,10:00:00,30.416,419.207675,7.508533,417.845025,7.7615,417.470225,7.848012,417.29035,7.919139,417.262775,7.95708,417.2899,8.014145,417.1794,7.901295,NaN,NaN,416.786975,7.947808,416.547775,8.100945,416.263325,8.062008,416.034425,8.142856,415.568025,8.134698,415.227275,8.180053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,10:30:00,30.437,416.51575,7.814542,415.68275,8.34265,415.215775,8.468577,414.906225,8.524764,414.99985,8.605313,414.95715,8.609654,414.879525,8.498554,414.746675,8.492835,414.591875,8.443297,414.487125,8.570351,414.41205,8.45621,414.307275,8.525181,414.1091,8.462609,413.702775,8.459487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,11:00:00,30.458,415.4822,8.106471,413.983225,8.749875,413.5786,8.870655,413.456375,8.908978,413.49415,8.878837,413.418,8.870887,413.433425,8.782036,413.446275,8.786759,413.465975,8.736222,413.341025,8.76693,413.246175,8.647817,413.103,8.713254,412.9589,8.631698,412.739675,8.591253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,11:30:00,30.479,413.54725,8.377488,412.6708,8.987194,411.98485,9.136844,411.839275,9.169871,411.992225,9.066561,412.12335,9.023449,412.14235,8.964233,412.1467,8.992317,412.18095,8.893308,412.16895,8.890507,412.1411,8.760218,412.12185,8.810094,412.075725,8.725932,412.045575,8.669552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,12:00:00,30.499,413.856887,8.561203,412.521475,9.050721,411.9079,9.157247,411.750475,9.111739,411.876825,9.063586,411.928175,8.954088,411.98975,8.937522,412.00555,9.09086,411.946925,8.910186,411.936,8.790045,411.8955,8.712101,411.8515,8.687675,411.7502,8.637673,411.6702,8.575132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,12:30:00,30.52,412.174513,8.725222,411.634075,9.044807,411.219825,9.101785,410.998475,9.125658,411.121775,9.019879,411.166,8.885269,411.26615,8.865377,411.3248,8.871137,411.3465,8.813432,411.373925,8.755903,411.3905,8.663464,411.4063,8.665307,411.38685,8.615424,411.3717,8.582846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,13:00:00,30.541,412.338813,8.815564,411.274375,9.054407,410.87135,9.083982,410.799625,9.043772,410.901975,8.919294,410.983275,8.808853,411.017575,8.824136,411.0655,8.818964,411.095375,8.739652,411.088725,8.644952,411.13155,8.589161,411.117175,8.535343,411.144075,8.472684,411.13395,8.448044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,13:30:00,30.562,411.7563,8.818552,411.327875,8.854844,410.8003,8.883006,410.65155,8.857604,410.8525,8.735994,410.923525,8.594334,410.91625,8.609371,411.0811,8.571114,411.157875,8.54258,411.18935,8.454219,411.202525,8.38083,411.219975,8.389399,411.204725,8.309489,411.21065,8.285133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,14:00:00,30.583,412.070612,8.829326,411.60585,8.773026,411.03935,8.798608,410.847375,8.735505,410.98335,8.603243,411.040125,8.547675,411.118875,8.529514,411.1618,8.485695,411.24865,8.472747,411.25985,8.371102,411.279425,8.309718,411.247075,8.296425,411.2481,8.230745,411.22355,8.194019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,14:30:00,30.604,412.00775,8.809908,411.229975,8.686777,410.7929,8.728458,410.611625,8.677542,410.56625,8.551378,410.710775,8.464945,410.802325,8.463324,410.9065,8.409286,411.012375,8.360766,411.045575,8.258449,411.070575,8.232736,411.070825,8.208303,411.08935,8.145926,411.113425,8.101192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,15:00:00,30.624,412.715487,8.76369,411.5476,8.609113,410.93275,8.635053,410.8889,8.574052,411.027925,8.472259,411.0588,8.425672,411.129725,8.392859,411.18005,8.337601,411.2765,8.302336,411.2713,8.246813,411.306225,8.225496,411.331125,8.193297,411.34425,8.127415,411.347325,8.102859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,15:30:00,30.645,413.407275,8.738627,412.379025,8.605252,411.5153,8.61017,411.313275,8.546456,411.457125,8.450097,411.5072,8.430565,411.5483,8.38125,411.570475,8.318575,411.628475,8.283258,411.62085,8.249813,411.659375,8.221591,411.63205,8.169678,411.631775,8.102962,411.582725,8.078262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,16:00:00,30.666,415.1659,8.701848,412.970175,8.565598,412.228125,8.554895,411.998975,8.490767,412.011575,8.429883,412.10185,8.428614,412.097375,8.360122,412.1117,8.318554,412.0849,8.289736,412.0771,8.259893,412.068225,8.219289,412.076575,8.191068,412.0789,8.121052,412.0288,8.098914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,16:30:00,30.687,415.0506,8.639372,413.40815,8.51192,413.23605,8.540349,412.76405,8.410708,412.482675,8.417842,412.414,8.371275,412.381275,8.698366,412.27055,8.384022,412.220375,8.245826,412.16345,8.201499,412.096925,8.14783,412.0559,8.125556,411.908425,8.064862,411.808075,8.036744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,17:00:00,30.708,415.112937,8.582868,413.431325,8.442175,412.783225,8.406031,412.672475,8.357518,412.644475,8.316681,412.5977,8.362979,412.53,8.219489,412.458875,8.186585,412.387925,8.216005,412.352625,8.216204,412.326475,8.147613,412.237625,8.143617,412.194575,8.073417,412.145225,8.043097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,17:30:00,30.729,416.251837,8.565065,413.9448,8.433309,413.2555,8.419803,413.0521,8.374454,412.911575,8.339746,412.790175,8.392206,412.7038,8.264441,412.6418,8.230168,412.553775,8.236868,412.499375,8.26288,412.48325,8.190083,412.364125,8.198393,412.20165,8.136127,412.12845,8.108407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,18:00:00,30.749,416.551013,8.575161,414.105875,8.470065,413.405275,8.456094,412.989075,8.416083,412.88815,8.392423,412.9642,8.446737,412.88945,8.32666,412.691325,8.297944,412.543475,8.29262,412.3919,8.327096,412.255825,8.250113,412.2059,8.259966,412.059375,8.198597,411.904925,8.167305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,18:30:00,30.77,418.333075,8.505101,414.838,8.412488,414.759275,8.327253,414.000225,8.157274,413.7219,8.181732,413.55065,8.308325,413.498975,8.235892,413.0275,8.169835,412.60465,8.211251,412.508225,8.264699,412.3922,8.196772,412.30095,8.190096,412.217425,8.156341,412.216675,8.109063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,19:00:00,30.791,420.467512,8.353936,416.34655,8.23349,415.4707,8.162691,414.759275,8.036895,414.458575,8.077327,414.294075,8.285658,414.117375,8.16566,413.6453,8.140516,413.339825,8.201542,413.2395,8.304601,413.1271,8.214557,412.96985,8.215602,412.716,8.179902,412.588625,8.125709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,19:30:00,30.812,424.362062,8.362521,417.606225,8.244875,415.150675,8.260225,414.997025,8.237384,414.935475,8.270573,414.88065,8.326515,414.794075,8.24121,414.571125,8.247959,414.162575,8.309883,413.925575,8.401007,413.461975,8.322909,412.81525,8.377683,412.51915,8.339436,412.093875,8.27909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,20:00:00,30.833,423.835988,8.4125,417.511775,8.316593,416.01045,8.352635,415.70775,8.378433,415.578875,8.393253,415.5238,8.38991,415.3742,8.317437,415.119325,8.325375,414.5914,8.383279,413.9163,8.445292,413.138325,8.420792,412.57755,8.510816,411.8321,8.471676,411.521075,8.329445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,20:30:00,30.854,423.611175,8.485951,418.284,8.427411,416.32335,8.472189,416.0873,8.529361,415.99725,8.545885,415.924375,8.504873,415.873275,8.468709,415.6519,8.476109,415.30175,8.496458,415.0069,8.530489,414.643375,8.546229,414.427,8.617475,414.125075,8.596031,414.11075,8.598693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,21:00:00,30.874,418.978813,8.613378,417.38655,8.613452,416.91825,8.688588,416.769625,8.713129,416.74905,8.741414,416.624675,8.720408,416.5152,8.617619,416.4725,8.682129,416.417725,8.643135,416.27365,8.688678,416.0736,8.79934,415.882675,8.669588,415.621625,8.65807,415.456975,8.672329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,21:30:00,30.895,417.645025,8.819264,417.2042,8.902552,416.67465,8.91849,416.4871,8.983911,416.39865,8.978539,416.317775,9.001807,416.17945,8.897503,416.030175,8.88116,415.77475,8.859616,415.522875,8.895919,415.3501,8.818931,415.21445,8.815169,414.962825,8.734203,414.793175,8.703261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,22:00:00,30.916,415.76165,8.916841,415.3698,9.016062,415.2256,9.022339,415.025575,9.015137,414.945475,8.965993,414.9105,8.95062,414.781025,8.893551,414.606025,8.878645,414.470375,8.808427,414.376575,8.795252,414.316775,8.712268,414.23065,8.686827,414.146175,8.600644,414.064875,8.568329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,22:30:00,30.937,414.820275,8.849973,414.22315,8.876831,414.045125,8.853722,413.980325,8.819365,413.8864,8.767114,413.8379,8.746817,413.769975,8.709771,413.685825,8.673454,413.624875,8.641908,413.551125,8.599156,413.492325,8.517889,413.43065,8.496698,413.3357,8.412636,413.298575,8.373795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,23:00:00,30.958,414.828075,8.7608,414.025625,8.723912,414.057425,8.704422,413.820525,8.66689,413.767725,8.629413,413.73055,8.595912,413.717925,8.575256,413.688725,8.532041,413.670325,8.532102,413.667475,8.476785,413.6657,8.406474,413.6843,8.394675,413.662225,8.308466,413.662675,8.264688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,23:30:00,30.979,415.877038,8.691537,415.165475,8.618809,415.1152,8.609809,415.109775,8.582831,415.031425,8.544353,415.0016,8.509037,415.0254,8.49329,414.988875,8.455671,414.9651,8.4502,414.898425,8.416183,414.88605,8.351831,414.848825,8.343047,414.77335,8.270762,414.73105,8.224129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,00:00:00,31,415.602662,8.653389,415.189025,8.577414,415.01095,8.606115,414.906975,8.554991,414.87955,8.559492,414.85905,8.482674,414.84245,8.612963,414.80025,8.527275,414.749575,8.424039,414.6378,8.368265,414.624625,8.351786,414.58065,8.303487,414.538325,8.257217,414.4707,8.22564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,00:30:00,31.02,415.8902,8.675945,415.29835,8.621411,415.25705,8.66249,415.195175,8.609497,415.19115,8.622028,415.181075,8.597335,415.211275,8.740822,415.16525,8.702167,415.193533,8.545062,415.109825,8.492865,415.09265,8.428156,415.0696,8.435526,415.0363,8.387801,415.058875,8.353869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,01:00:00,31.041,416.656513,8.771901,416.151775,8.758297,416.07025,8.801716,416.030725,8.750787,415.982825,8.737299,415.9845,8.730503,416.012175,8.901388,415.9953,8.760209,415.953675,8.645313,415.93325,8.629895,415.946,8.565203,415.943425,8.567446,415.930075,8.508486,415.9512,8.468739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,01:30:00,31.062,417.3322,8.829771,416.889825,8.832487,416.77635,8.856476,416.631925,8.814966,416.5688,8.772688,416.518325,8.755757,416.521175,8.740225,416.456,8.729187,416.407475,8.681641,416.368825,8.659712,416.36385,8.599663,416.351025,8.598799,416.255975,8.549076,416.2485,8.502626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,02:00:00,31.083,417.363913,8.87212,416.96915,8.881675,416.942725,8.878208,416.8989,8.865355,416.8457,8.831955,416.826325,8.79061,416.817325,8.738975,416.7804,8.749968,416.760125,8.751445,416.711375,8.694439,416.67195,8.64095,416.6111,8.631187,416.593075,8.578044,416.60045,8.538485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,02:30:00,31.104,417.893562,8.895645,417.46315,8.898414,417.343,8.887162,417.3165,8.880349,417.299575,8.853934,417.336225,8.825959,417.32995,8.7484,417.254175,8.749197,417.247475,8.743929,417.209975,8.712772,417.20065,8.690522,417.18605,8.66753,417.11635,8.644125,417.068725,8.620217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,03:00:00,31.124,418.994725,9.007197,418.514725,9.0566,418.123325,9.071855,418.0855,9.089278,418.001575,9.114282,417.976925,9.089189,417.917725,8.99514,417.886375,9.042902,417.85165,8.988062,417.79245,9.003277,417.73155,8.975846,417.648175,8.972491,417.519825,8.94248,417.40905,8.918866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,03:30:00,31.145,418.775338,9.171051,417.9601,9.307205,417.731675,9.323278,417.516025,9.360434,417.408875,9.378791,417.304875,9.391415,417.190075,9.287911,417.088625,9.301286,416.88165,9.292565,416.641875,9.326206,416.585175,9.282072,416.3442,9.290286,416.212425,9.276969,416.00225,9.228444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,04:00:00,31.166,417.001788,9.360647,416.2297,9.608693,415.913725,9.673063,415.76695,9.66847,415.6867,9.694408,415.616475,9.654294,415.5716,9.590919,415.503675,9.612179,415.37135,9.609972,415.323375,9.591644,415.217225,9.536539,415.04335,9.555409,414.83005,9.50756,414.70955,9.44366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,04:30:00,31.187,416.266437,9.475202,415.093925,9.798752,414.63215,9.80663,414.4719,9.8418,414.3705,9.814962,414.313625,9.753968,414.271225,9.728885,414.222275,9.707812,414.1089,9.721009,414.02635,9.696095,414.003675,9.620871,413.905425,9.64936,413.824425,9.610427,413.74515,9.537643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,05:00:00,31.208,415.434937,9.492903,414.4308,9.855734,413.710425,9.874845,413.53795,9.874343,413.400725,9.804596,413.354525,9.750481,413.32435,9.743531,413.310525,9.743248,413.211325,9.725819,413.140625,9.647886,413.105,9.639777,412.988925,9.598981,412.872275,9.580668,412.84865,9.524232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,05:30:00,31.229,414.458525,9.524225,413.3642,9.848372,412.985525,9.844255,412.8487,9.839388,412.78275,9.782792,412.7922,9.718288,412.74435,9.697992,412.713,9.704913,412.623125,9.664355,412.554075,9.592467,412.4763,9.599967,412.387575,9.545518,412.3215,9.523381,412.282025,9.485089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,06:00:00,31.249,414.067412,9.555874,413.111425,9.830346,412.68725,9.841692,412.356875,9.807218,412.214425,9.75841,412.21505,9.679917,412.173375,9.659393,412.16445,9.655579,412.1081,9.659851,412.07795,9.542918,412.02345,9.513355,411.9592,9.488907,411.86165,9.441734,411.80795,9.411492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,06:30:00,31.27,413.403988,9.557969,412.7569,9.779098,412.15245,9.777768,412.10825,9.748791,411.9819,9.691938,411.970175,9.618598,411.9615,9.597982,411.9105,9.59061,411.8361,9.538945,411.771525,9.474029,411.757675,9.487899,411.75585,9.414966,411.69665,9.378929,411.6292,9.355523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,07:00:00,31.291,413.707513,9.561379,412.70355,9.752083,412.318375,9.738745,412.0706,9.728659,411.990775,9.653189,411.916225,9.61484,411.869425,9.574152,411.830125,9.549781,411.7924,9.539403,411.750425,9.46783,411.725525,9.451887,411.689475,9.400343,411.694775,9.348805,411.6447,9.322849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,07:30:00,31.312,413.61305,9.518792,412.43155,9.661362,411.959625,9.628409,411.84445,9.58869,411.78165,9.483614,411.788025,9.424415,411.7522,9.428496,411.7215,9.420432,411.702425,9.378839,411.686175,9.283618,411.63955,9.294835,411.59015,9.223262,411.573,9.177815,411.53905,9.128621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,08:00:00,31.333,413.61305,9.437324,412.612775,9.509047,412.143025,9.479124,411.91975,9.441704,411.773925,9.313176,411.76065,9.264275,411.725425,9.266336,411.706475,9.248991,411.6544,9.196793,411.59295,9.083088,411.575725,9.113988,411.56865,9.016491,411.51455,8.98056,411.480875,8.93788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,08:30:00,31.354,413.026075,9.356636,412.32755,9.377723,412.19325,9.342588,412.024325,9.300965,411.939025,9.176598,411.961675,9.136607,411.896775,9.122678,411.840175,9.078983,411.8255,9.048329,411.78895,8.93889,411.7656,8.91225,411.746725,8.850847,411.748375,8.791416,411.7195,8.763152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,09:00:00,31.374,413.902462,9.184593,412.9736,9.114522,412.4813,9.063892,412.480825,9.013164,412.487325,8.892124,412.4886,8.837389,412.48685,8.843636,412.489625,8.794907,412.4916,8.783722,412.52105,8.667994,412.514975,8.656385,412.532375,8.598462,412.52625,8.530441,412.51315,8.496696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,09:30:00,31.395,414.150512,9.027878,413.612025,8.891229,413.193475,8.860073,412.983175,8.817755,412.9231,8.682633,412.89625,8.615123,412.86385,8.612844,412.865,8.581425,412.83445,8.550417,412.84045,8.445265,412.8067,8.438119,412.763025,8.39116,412.726175,8.340284,412.698675,8.298356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,10:00:00,31.416,413.522288,8.935743,412.94445,8.751428,412.540725,8.737055,412.387025,8.727848,412.427875,8.578244,412.410625,8.504256,412.433525,8.502295,412.473375,8.479863,412.481575,8.415616,412.44885,8.352286,412.448375,8.36376,412.37975,8.308134,412.32325,8.286506,412.2845,8.262128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,10:30:00,31.437,413.146175,8.959488,412.4372,8.790904,412.167125,8.793787,411.8522,8.788517,411.89865,8.653317,411.948575,8.566133,411.94915,8.551216,412.0113,8.527762,412.0366,8.44229,412.0364,8.384428,412.03355,8.43936,412.04735,8.328235,412.03875,8.29029,412.0357,8.27715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,11:00:00,31.458,412.988325,8.979918,412.1243,8.809768,411.71965,8.798338,411.62345,8.778356,411.717,8.692472,411.755425,8.574818,411.807575,8.542797,411.8124,8.573361,411.881125,8.443846,411.9011,8.388273,411.90825,8.39546,411.923075,8.324991,411.9342,8.265104,411.95075,8.252389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,11:30:00,31.479,413.027063,9.009027,412.244525,8.824911,411.6443,8.829069,411.35545,8.831094,411.42225,8.757089,411.624425,8.685284,411.711475,8.615303,411.799675,8.654417,411.875575,8.529934,411.884025,8.501707,411.904875,8.490926,411.885875,8.444538,411.919925,8.384088,411.920575,8.367642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,12:00:00,31.499,412.432537,9.077946,411.839375,8.921607,411.475325,8.95144,411.389875,8.891569,411.54255,8.797693,411.66925,8.769123,411.67055,8.704076,411.807825,8.759643,411.83675,8.607926,411.860725,8.577025,411.871,8.529141,411.86305,8.499778,411.8697,8.426641,411.862725,8.406366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,12:30:00,31.52,412.823925,9.150915,412.3429,8.978492,411.65555,9.00794,411.51025,8.967018,411.4853,8.852475,411.60085,8.808392,411.68925,8.754358,411.8553,8.75766,411.954825,8.66018,411.994825,8.611506,412.0189,8.575823,412.052475,8.536945,412.0858,8.481025,412.110225,8.465158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,13:00:00,31.541,412.830812,9.20593,411.942575,9.046319,411.676275,9.071717,411.60605,9.049961,411.72205,8.974087,411.7453,8.973827,411.791575,8.892458,411.808175,8.901836,411.8177,8.805634,411.808875,8.813129,411.785175,8.753323,411.77855,8.749567,411.71995,8.697585,411.695175,8.653413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,13:30:00,31.562,412.048938,9.332782,411.44665,9.231372,411.069225,9.247774,411.00345,9.250532,410.962725,9.178119,410.967,9.151068,410.9565,9.10054,411.01405,9.150659,411.025525,9.012752,410.9975,8.996808,410.98595,8.928605,410.975025,8.909188,410.939725,8.834935,410.951175,8.782341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,14:00:00,31.583,411.976487,9.35081,411.32935,9.25293,410.971425,9.248414,410.894825,9.1686,410.986175,9.107637,410.988975,9.05861,411.025075,9.031352,411.08155,9.133604,411.113175,8.956116,411.131525,8.917096,411.14045,8.867036,411.144625,8.824542,411.1596,8.748945,411.174975,8.71079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,14:30:00,31.604,412.119525,9.354913,411.8247,9.230137,411.3476,9.217562,411.177275,9.228156,411.32195,9.136482,411.4115,9.068282,411.460825,9.055024,411.5005,8.97841,411.56355,8.981435,411.5695,8.955505,411.589775,8.921659,411.5998,8.897109,411.574375,8.809196,411.52975,8.734321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,15:00:00,31.624,411.811663,9.380458,411.35625,9.260003,410.8994,9.245292,410.710575,9.185211,410.7302,9.061392,410.7932,8.958692,410.864525,8.98728,410.953725,8.949959,410.980175,8.91982,410.98225,8.820877,411.0099,8.807078,411.000975,8.724567,411.012725,8.718934,411.013,8.557499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,15:30:00,31.645,412.388388,9.266627,411.5053,9.114326,410.998275,9.054376,410.88595,8.971058,410.888925,8.857086,410.8861,8.752657,410.88145,8.78043,410.937975,8.706321,410.956675,8.659151,410.951825,8.505658,410.94975,8.605264,410.9256,8.409996,410.9106,8.39151,410.888725,8.28808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,16:00:00,31.666,413.357475,9.125622,412.0247,8.945829,411.592925,8.879549,411.151075,8.798026,411.11855,8.704212,411.1476,8.628422,411.171675,8.623636,411.152775,8.519469,411.1406,8.513545,411.122475,8.381418,411.112375,8.439572,411.083925,8.305662,411.03225,8.253653,411.014975,8.144288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,16:30:00,31.687,413.214187,8.980878,411.75945,8.780853,411.35555,8.704543,411.2626,8.62774,411.27395,8.524844,411.256075,8.493982,411.266,8.477311,411.220425,8.378731,411.2102,8.363805,411.154,8.279712,411.1444,8.363747,411.131075,8.228104,411.105675,8.177092,411.056925,8.055829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,17:00:00,31.708,415.038675,8.870444,413.1692,8.690819,412.259475,8.617108,412.041225,8.535956,411.96285,8.438966,411.95695,8.422347,411.957775,8.415179,411.8931,8.314014,411.780725,8.292186,411.681575,8.146464,411.623925,8.211535,411.53745,8.049874,411.444225,7.979989,411.349175,7.820829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,17:30:00,31.729,414.276925,8.750722,413.105725,8.559629,412.651425,8.496729,412.384325,8.431817,412.3056,8.343568,412.231775,8.325429,412.0909,8.292825,411.99465,8.208729,411.91865,8.18685,411.8481,8.090063,411.718475,8.145291,411.58775,8.04009,411.504725,8.008465,411.41645,7.977207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,18:00:00,31.749,413.965925,8.730946,412.92785,8.59012,412.646225,8.558004,412.50275,8.539495,412.4403,8.458537,412.386625,8.495754,412.332225,8.416491,412.249025,8.325256,412.1582,8.321788,412.044775,8.347273,412.02925,8.326311,411.971175,8.312405,411.850725,8.257083,411.798325,8.247568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,18:30:00,31.77,414.062125,8.787943,413.281725,8.705051,412.87265,8.677224,412.704275,8.649216,412.646825,8.594921,412.579825,8.6341,412.579425,8.552468,412.389,8.480384,412.2904,8.472131,412.1456,8.50665,412.111825,8.452818,412.0011,8.447269,411.9312,8.382468,411.88905,8.351609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,19:00:00,31.791,414.450488,8.828088,413.354875,8.770861,413.20075,8.736956,413.1487,8.704534,413.010075,8.649504,412.96255,8.673685,412.8932,8.606818,412.766725,8.549791,412.57625,8.537005,412.5145,8.546657,412.454425,8.493767,412.424,8.499076,412.287975,8.446935,412.27735,8.410656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,19:30:00,31.812,414.357562,8.867238,413.480275,8.826574,413.4183,8.804154,413.274675,8.78375,413.218675,8.729586,413.213025,8.751723,413.080725,8.668382,412.945075,8.623326,412.820275,8.600653,412.739125,8.606443,412.6071,8.555476,412.50585,8.548759,412.3872,8.499988,412.3615,8.480075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,20:00:00,31.833,415.132862,8.899657,413.93315,8.875105,413.91285,8.852453,413.6988,8.827077,413.591125,8.773909,413.529425,8.808124,413.451625,8.725079,413.274675,8.675576,413.084825,8.657483,412.974475,8.679578,412.89375,8.604041,412.8082,8.618996,412.676975,8.553403,412.6129,8.528177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,20:30:00,31.854,416.021363,8.926762,414.55355,8.911884,414.353,8.896186,414.144,8.871924,414.031875,8.821824,413.98345,8.848114,413.9967,8.770404,413.88505,8.735617,413.809525,8.718559,413.78315,8.723867,413.6657,8.66999,413.57655,8.666818,413.49745,8.610932,413.415425,8.591146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,21:00:00,31.874,418.609575,8.951361,416.54285,8.944336,415.750875,8.934501,415.4537,8.916668,415.3294,8.877259,415.227575,8.889964,415.223975,8.808104,415.087175,8.775451,414.9155,8.743378,414.823275,8.76161,414.74375,8.697004,414.7018,8.705215,414.50365,8.655649,414.4087,8.637762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,21:30:00,31.895,417.822175,8.980238,416.52405,8.983724,416.342675,8.977906,416.359925,8.964332,416.144825,8.925135,416.129025,8.955043,416.073075,8.863052,415.859025,8.82284,415.79785,8.800752,415.6921,8.822939,415.601775,8.751717,415.51915,8.761603,415.3467,8.71137,415.228075,8.694627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,22:00:00,31.916,418.531262,9.018155,417.310975,9.035854,416.526075,9.042351,416.443325,9.028869,416.230875,9.011089,416.15075,9.027375,416.143625,8.935083,416.018525,8.904019,415.7884,8.871453,415.73305,8.902794,415.706925,8.828765,415.59665,8.843946,415.34565,8.79268,415.25125,8.777551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,22:30:00,31.937,417.826275,9.072555,416.88745,9.117727,416.5957,9.115843,416.4999,9.121878,416.425675,9.136136,416.39125,9.145187,416.26125,9.043134,416.1356,9.008294,415.96195,8.984654,415.8273,9.031157,415.747525,8.955952,415.646125,8.988965,415.4924,8.94714,415.2958,8.942149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,23:00:00,31.958,417.572262,9.163322,416.6503,9.262666,416.551375,9.270219,416.534425,9.276379,416.5314,9.277586,416.48475,9.314097,416.42995,9.21764,416.24965,9.168777,416.145425,9.146647,416.002975,9.205833,415.92405,9.123317,415.868125,9.159954,415.76555,9.123209,415.688825,9.101211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,23:30:00,31.979,417.670675,9.272407,417.117225,9.447306,416.972775,9.469597,416.90045,9.482636,416.846425,9.476819,416.829925,9.517826,416.72105,9.420487,416.632825,9.368781,416.5639,9.348827,416.457875,9.408503,416.33805,9.324908,416.26415,9.357217,416.20435,9.303816,416.058375,9.284496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,00:00:00,32,417.787263,9.366998,417.256125,9.611863,417.19235,9.630172,417.10285,9.622438,417.078875,9.627893,417.075825,9.644283,416.9157,9.563462,416.801925,9.526615,416.68375,9.48315,416.583325,9.530871,416.50685,9.442761,416.4846,9.464677,416.376475,9.409354,416.256575,9.384132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,00:30:00,32.02,418.18365,9.424658,417.551525,9.670055,417.424275,9.688762,417.3845,9.671416,417.36615,9.667383,417.288175,9.678353,417.209375,9.597626,417.06995,9.568461,416.959233,9.52222,416.76845,9.546815,416.7599,9.461048,416.6049,9.473659,416.538775,9.423035,416.4682,9.403787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,01:00:00,32.041,418.530575,9.481115,418.032775,9.706754,417.83655,9.725497,417.793875,9.712773,417.642475,9.707038,417.57175,9.725154,417.437975,9.643323,417.25345,9.61382,417.051925,9.564745,416.957075,9.597361,416.87595,9.520071,416.715475,9.531735,416.62035,9.493215,416.420375,9.479116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,01:30:00,32.062,418.294763,9.553595,417.478625,9.786765,417.353875,9.810037,417.173175,9.806634,417.058225,9.815841,416.975625,9.835627,416.925525,9.750038,416.76725,9.705684,416.659925,9.676662,416.542075,9.711753,416.46895,9.62845,416.37115,9.638682,416.17285,9.572406,416.01875,9.552717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,02:00:00,32.083,417.655363,9.632377,417.0621,9.886239,416.776725,9.911307,416.6091,9.905406,416.542975,9.918513,416.5031,9.933383,416.3911,9.853382,416.23925,9.794346,416.102925,9.769424,415.98945,9.806941,415.917075,9.721066,415.68075,9.733685,415.430525,9.680891,415.2646,9.654731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,02:30:00,32.104,416.38925,9.704679,415.949,9.96697,415.836675,9.989071,415.685075,9.97947,415.58595,10.007765,415.576975,10.000684,415.558475,9.922092,415.341775,9.883767,415.09655,9.824019,414.989325,9.872228,414.87185,9.774407,414.7523,9.79327,414.494675,9.732862,414.317875,9.712972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,03:00:00,32.124,415.7204,9.770654,415.23175,10.028598,415.182475,10.050745,415.079725,10.03916,415.0423,10.039165,414.997775,10.046533,414.873425,9.98422,414.77055,9.929801,414.651125,9.887579,414.51125,9.928524,414.385825,9.854791,414.307025,9.864126,414.135275,9.821977,413.9777,9.802393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,03:30:00,32.145,415.790112,9.847517,415.17205,10.117695,415.29765,10.136305,415.162575,10.137408,415.02005,10.14352,414.957975,10.160508,414.874675,10.087235,414.798,10.047425,414.654125,10.001164,414.515075,10.051282,414.417125,9.964261,414.3055,9.986609,414.120025,9.928484,413.9137,9.907372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,04:00:00,32.166,415.553225,9.931646,415.1776,10.227728,415.091475,10.24955,414.97845,10.242218,414.806775,10.2511,414.75975,10.255907,414.723325,10.196948,414.6215,10.155605,414.5035,10.111352,414.3655,10.147545,414.23635,10.066222,414.182875,10.078253,414.111875,10.03955,414.120075,9.986033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,04:30:00,32.187,415.764788,9.998102,415.274125,10.296283,415.146675,10.32017,415.06625,10.31606,415.07765,10.3207,415.081375,10.318465,415.076125,10.262097,414.927725,10.224377,414.8339,10.1717,414.74345,10.202792,414.603125,10.118125,414.444075,10.12633,414.3293,10.080773,414.267525,10.029982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,05:00:00,32.208,416.0646,10.062266,415.548875,10.365715,415.5238,10.382745,415.4429,10.378465,415.3931,10.387888,415.40885,10.369295,415.350675,10.316618,415.17435,10.272475,414.9596,10.229642,414.9779,10.258497,414.964925,10.174325,414.861275,10.177303,414.8038,10.117838,414.75195,10.075005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,05:30:00,32.229,416.721313,10.110077,416.137225,10.407855,416.143275,10.422705,415.990525,10.414972,415.925375,10.458275,415.876625,10.397065,415.800575,10.366235,415.741125,10.351775,415.57765,10.287578,415.490075,10.29292,415.418575,10.218248,415.351875,10.209205,415.283675,10.134778,415.23565,10.09945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,06:00:00,32.249,416.417562,10.138691,415.989475,10.434125,416.067875,10.442453,415.90775,10.43712,415.68235,10.452583,415.599775,10.425017,415.409575,10.394265,415.308925,10.34163,415.226175,10.333828,415.05915,10.33285,414.95245,10.273538,414.78245,10.25316,414.62685,10.189935,414.40835,10.150938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,06:30:00,32.27,415.663225,10.196426,414.964425,10.499648,414.920425,10.57303,414.79495,10.507718,414.7469,10.562825,414.67825,10.48214,414.617975,10.456793,414.564,10.598235,414.388425,10.37614,414.326,10.381295,414.246475,10.29705,414.2225,10.298128,414.101875,10.23095,413.988725,10.188508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,07:00:00,32.291,415.511575,10.227074,414.910825,10.51621,414.74495,10.529583,414.59835,10.51573,414.52615,10.547638,414.49115,10.486035,414.463425,10.459845,414.34455,10.46732,414.222225,10.390038,414.13215,10.388995,414.009225,10.301292,413.977275,10.304263,413.80725,10.247035,413.66645,10.20079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,07:30:00,32.312,414.851187,10.269371,414.609775,10.556177,414.547825,10.571483,414.395275,10.560942,414.24805,10.610962,414.243925,10.532908,414.161175,10.50606,414.1008,10.719423,413.935275,10.445935,413.8516,10.438385,413.7015,10.357468,413.554725,10.35381,413.4371,10.307153,413.343875,10.25922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,08:00:00,32.333,414.368975,10.338933,413.583325,10.651095,413.380675,10.656907,413.2801,10.68378,413.270425,10.681238,413.1964,10.66716,413.076625,10.638092,413.029275,10.698197,412.93935,10.574663,412.883225,10.57681,412.8266,10.494615,412.73385,10.49484,412.686325,10.427265,412.583925,10.379832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,08:30:00,32.354,413.676362,10.402725,413.11855,10.754375,412.98985,10.771548,412.89485,10.776745,412.920525,10.737795,412.8955,10.73393,412.853925,10.71665,412.8063,10.713473,412.729625,10.650132,412.628475,10.645788,412.587825,10.57937,412.558425,10.564615,412.497925,10.497005,412.434625,10.440068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,09:00:00,32.374,413.311962,10.455467,412.93295,10.805418,412.847875,10.829595,412.6799,10.832213,412.647575,10.794675,412.645175,10.769643,412.603975,10.755727,412.559175,10.674865,412.4847,10.674548,412.4174,10.67374,412.36165,10.595475,412.331,10.589212,412.288725,10.5173,412.261475,10.462593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,09:30:00,32.395,413.205775,10.490505,412.651625,10.81699,412.514225,10.83818,412.4347,10.82903,412.43675,10.756795,412.414325,10.72643,412.41995,10.727598,412.358525,10.686892,412.3245,10.639765,412.260625,10.621508,412.2409,10.559485,412.167375,10.5239,412.08925,10.455203,412.047975,10.395665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,10:00:00,32.416,412.927925,10.472855,412.3858,10.727825,412.253075,10.737982,412.143125,10.718555,412.175575,10.6361,412.1559,10.588392,412.13955,10.6275,412.125125,10.586033,412.098375,10.556478,412.064025,10.536685,412.048975,10.482625,412.040475,10.453495,411.9845,10.373955,411.9594,10.313195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,10:30:00,32.437,412.9304,10.459699,412.459025,10.682618,412.303925,10.691655,412.211025,10.68275,412.17515,10.582353,412.20005,10.53394,412.206425,10.593718,412.1691,10.551995,412.133275,10.549385,412.112075,10.50647,412.05575,10.479402,412.015075,10.445698,411.93065,10.381783,411.889375,10.304415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,11:00:00,32.458,412.417438,10.499484,411.9992,10.706768,411.715125,10.743138,411.635625,10.755218,411.706975,10.622195,411.760075,10.551828,411.77635,10.61237,411.835,10.611755,411.84415,10.61818,411.8377,10.546262,411.84395,10.541938,411.810025,10.50586,411.7565,10.443137,411.72675,10.362427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,11:30:00,32.479,412.536188,10.54953,411.996325,10.752558,411.940325,10.785187,411.75035,10.790943,411.9021,10.628315,412.040675,10.504375,412.140725,10.60321,412.169225,10.635525,412.248375,10.602913,412.1828,10.43111,412.193575,10.499368,412.14295,10.409733,412.13575,10.37379,412.11015,10.259603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,12:00:00,32.499,412.616725,10.566779,412.1403,10.721522,411.941075,10.759903,411.648,10.766897,411.8691,10.599198,411.997825,10.42299,412.08165,10.546103,412.216375,10.57512,412.3233,10.487358,412.314925,10.246723,412.342025,10.390373,412.32245,10.224088,412.320125,10.249313,412.253675,10.102175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,12:30:00,32.52,412.821275,10.550057,412.409325,10.68106,412.152275,10.682817,412.07465,10.659883,412.232175,10.495098,412.3003,10.376088,412.3672,10.463803,412.43905,10.424205,412.49895,10.38935,412.4474,10.177073,412.450525,10.29523,412.442975,10.150475,412.40985,10.130373,412.390925,10.066323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,13:00:00,32.541,412.767187,10.539688,412.29445,10.636212,412.109975,10.660365,412.007725,10.63247,412.1729,10.46967,412.2861,10.390133,412.30665,10.435725,412.384475,10.369292,412.4352,10.358083,412.42535,10.170258,412.4277,10.229953,412.408575,10.095125,412.392775,10.064467,412.38995,10.017682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,13:30:00,32.562,413.471,10.479355,412.87215,10.54144,412.592175,10.552947,412.550825,10.5067,412.6743,10.493327,412.724575,10.361843,412.7333,10.351658,412.744525,10.32142,412.76195,10.370073,412.757875,10.174135,412.759775,10.173102,412.77115,10.11458,412.713475,10.052765,412.7162,10.01649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,14:00:00,32.583,412.38015,10.547073,412.121325,10.610837,411.75505,10.67887,411.583575,10.678473,411.92515,10.54443,412.107575,10.451175,412.124825,10.496298,412.186925,10.443308,412.28455,10.409492,412.29725,10.276255,412.318325,10.30768,412.27525,10.21368,412.2699,10.164875,412.226425,10.038975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,14:30:00,32.604,412.0931,10.561899,411.616925,10.630745,411.286425,10.672968,411.205725,10.609295,411.482275,10.448193,411.62855,10.349537,411.7419,10.403408,411.8303,10.371817,411.934725,10.304855,411.93435,10.106906,411.97415,10.211213,411.973525,9.982296,411.968875,9.968426,411.950325,9.793389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,15:00:00,32.624,412.0091,10.436566,411.46705,10.446223,411.1432,10.43604,411.108825,10.3536,411.277925,10.178515,411.46205,10.054109,411.565925,10.135913,411.66365,10.099147,411.765075,10.057649,411.795325,9.670248,411.842625,9.922891,411.8473,9.574961,411.88425,9.583747,411.892775,9.389077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,15:30:00,32.645,413.380713,10.316365,412.4254,10.268443,412.159025,10.250655,412.182175,10.19545,412.294425,10.056008,412.34005,10.012232,412.393,10.015872,412.413175,9.938893,412.4529,9.943757,412.49945,9.763213,412.533,9.868662,412.5538,9.709617,412.565775,9.684215,412.571525,9.635721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,16:00:00,32.666,414.408613,10.322526,413.8451,10.32356,413.787175,10.301477,413.672525,10.251635,413.711125,10.14349,413.71965,10.171618,413.75305,10.129842,413.738925,10.043167,413.723875,10.056883,413.69345,9.985437,413.67775,9.977815,413.663825,9.908108,413.570775,9.841013,413.497875,9.724532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,16:30:00,32.687,415.275388,10.288365,414.689225,10.316022,414.579525,10.280713,414.483925,10.22172,414.486275,10.126295,414.42955,10.153198,414.411625,10.112835,414.320675,10.041052,414.240275,10.029848,414.188675,9.961935,414.18525,9.953428,414.064025,9.881763,413.950875,9.811135,413.902675,9.730533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,17:00:00,32.708,416.104375,10.193256,415.478425,10.20971,415.395525,10.159363,415.20255,10.083458,415.130975,9.994609,415.117925,10.005042,415.061,9.962738,414.916225,9.910584,414.765025,9.895525,414.6043,9.80045,414.526425,9.807578,414.4615,9.711852,414.41235,9.673471,414.34255,9.548182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,17:30:00,32.729,415.976025,10.077834,415.4793,10.060513,415.223475,10.016056,415.1536,9.950187,415.038225,9.859893,414.9738,9.832974,414.91065,9.806921,414.799075,9.773047,414.66135,9.747759,414.526275,9.556089,414.40555,9.617511,414.263675,9.469915,414.09045,9.464429,413.942375,9.346184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,18:00:00,32.749,415.98285,9.938084,415.15385,9.879656,415.0695,9.829336,414.8986,9.765062,414.79295,9.673406,414.741225,9.609684,414.718375,9.590207,414.6283,9.566291,414.50265,9.500594,414.4694,9.35433,414.402025,9.431887,414.296275,9.301091,414.2011,9.271257,413.94385,9.202207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,18:30:00,32.77,415.633413,9.818447,414.939375,9.743687,414.710025,9.699383,414.4998,9.640764,414.494525,9.514187,414.4605,9.437046,414.44845,9.4432,414.327325,9.399685,414.186825,9.347094,414.002875,9.204194,413.93555,9.247165,413.72445,9.115873,413.7028,9.093736,413.4994,8.983382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,19:00:00,32.791,414.650463,9.602044,414.3604,9.501237,414.140775,9.419707,414.0446,9.301549,413.809725,9.216084,413.7607,9.132882,413.67395,9.145341,413.532525,9.095606,413.413275,9.051113,413.171,8.851926,413.1029,8.933858,413.0525,8.746197,413.0044,8.716607,412.888175,8.560968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,19:30:00,32.812,414.546975,9.353563,413.75615,9.179736,413.50065,9.119419,413.408725,9.050178,413.392075,8.973744,413.3515,8.918248,413.351875,8.912199,413.24545,8.87443,413.1788,8.831893,413.1048,8.709194,413.0713,8.769572,413.058025,8.640354,412.9775,8.610059,412.908975,8.548101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,20:00:00,32.833,414.541612,9.379521,413.938125,9.258947,413.781975,9.239771,413.710175,9.249762,413.65345,9.093415,413.665325,9.035515,413.662875,9.011879,413.5977,8.966665,413.545625,8.907353,413.422325,8.816079,413.3523,8.813767,413.31575,8.740699,413.19825,8.677439,413.12295,8.626859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,20:30:00,32.854,414.636588,9.363585,414.017275,9.247,413.849875,9.214871,413.76235,9.213991,413.731525,9.119284,413.713075,8.979471,413.69605,8.941107,413.58355,8.920862,413.467425,8.860097,413.41905,8.763364,413.369675,8.73395,413.353175,8.680697,413.276725,8.622962,413.223925,8.549758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,21:00:00,32.874,414.832525,9.293138,414.251975,9.172092,414.0098,9.130155,413.8855,9.070766,413.80995,8.995385,413.74715,8.920357,413.7006,8.894229,413.588225,8.855901,413.530125,8.779627,413.4086,8.680815,413.36605,8.693666,413.292075,8.588567,413.298075,8.54076,413.17645,8.469088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,21:30:00,32.895,414.643012,9.27883,414.126575,9.151423,413.91365,9.136262,413.82465,9.092459,413.7724,8.957822,413.7072,8.874576,413.70095,8.841179,413.659525,8.820791,413.54305,8.72064,413.46675,8.648839,413.435475,8.6331,413.42295,8.575558,413.349125,8.508055,413.303275,8.487957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,22:00:00,32.916,414.788737,9.247928,414.189825,9.110213,414.055925,9.096183,413.922125,9.048891,413.83405,8.946993,413.815625,8.900019,413.7896,8.83219,413.72775,8.77907,413.66585,8.726146,413.604025,8.709509,413.562025,8.640445,413.531575,8.634945,413.47355,8.565913,413.431675,8.530558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,22:30:00,32.937,414.698225,9.220422,414.1517,9.076988,413.989625,9.068664,413.928125,9.031416,413.836025,8.95925,413.812125,8.883458,413.772375,8.820241,413.744,8.791479,413.649975,8.741779,413.603075,8.7006,413.53235,8.629979,413.473975,8.618597,413.4442,8.556384,413.389175,8.531081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,23:00:00,32.958,414.550238,9.181063,414.099525,9.033527,413.995225,9.028326,413.90585,8.987394,413.801425,8.954506,413.8283,8.86548,413.801225,8.795259,413.732925,8.774755,413.6649,8.720655,413.611125,8.696368,413.5798,8.617551,413.507925,8.630614,413.4461,8.564134,413.4041,8.548512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,23:30:00,32.979,414.412162,9.189834,414.0386,9.051957,413.87115,9.055849,413.7774,9.0239,413.718675,8.964143,413.6982,8.915076,413.62715,8.841226,413.5346,8.813926,413.463325,8.775684,413.4105,8.74698,413.366925,8.669148,413.331025,8.675847,413.261325,8.61264,413.23195,8.5847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,00:00:00,33,414.3648,9.204758,413.8188,9.073059,413.64965,9.104475,413.551175,9.045011,413.48145,8.985282,413.47155,8.951674,413.419025,8.873256,413.356775,8.897876,413.280025,8.80345,413.20565,8.784422,413.1732,8.694323,413.132925,8.714399,413.04185,8.63705,413.017825,8.627243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,00:30:00,33.02,414.14315,9.218632,413.73105,9.090594,413.482175,9.121668,413.392725,9.062388,413.3207,9.00121,413.2821,9.012848,413.249525,8.904874,413.170125,8.905802,413.015067,8.848219,413.020775,8.86146,412.985725,8.766419,412.97075,8.790987,412.93035,8.712582,412.88475,8.700502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,01:00:00,33.041,413.898262,9.253664,413.543975,9.14339,413.205675,9.126964,413.113475,9.121337,413.0898,9.048712,413.011125,9.055249,412.9721,8.980971,412.91845,8.921472,412.824225,8.880118,412.819925,8.929261,412.7409,8.835399,412.72305,8.853761,412.689625,8.780268,412.687325,8.756261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,01:30:00,33.062,413.576037,9.273377,413.152225,9.166199,413.067175,9.189981,412.989925,9.148902,412.941175,9.093545,412.89485,9.061191,412.88235,8.991382,412.851725,9.078605,412.7711,8.948396,412.704125,8.919454,412.684925,8.845611,412.657275,8.855628,412.625325,8.796825,412.63035,8.767327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,02:00:00,33.083,413.6502,9.280304,413.093275,9.180758,412.900675,9.195179,412.8352,9.150349,412.811375,9.089075,412.75625,9.059756,412.7432,8.995233,412.7334,9.127355,412.6298,8.926949,412.614075,8.915764,412.572025,8.833716,412.5431,8.841483,412.48225,8.781622,412.43965,8.752522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,02:30:00,33.104,413.567538,9.245749,413.0852,9.142655,412.773875,9.149921,412.78745,9.09502,412.64775,9.009364,412.581425,8.995302,412.511175,8.935206,412.469125,9.133756,412.3917,8.834768,412.372075,8.81763,412.31265,8.695998,412.295925,8.709802,412.253075,8.641786,412.191125,8.580574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,03:00:00,33.124,413.248163,8.635635,412.596125,8.322791,412.033575,8.243141,411.930425,8.056833,411.8589,7.943497,411.8069,7.570482,411.7701,7.779347,411.760025,7.659721,411.7242,7.670282,411.676875,7.28654,411.67955,7.473676,411.630125,7.216185,411.624875,7.25688,411.53755,6.97541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,03:30:00,33.145,413.171812,8.12385,412.49235,7.741787,412.084025,7.698007,411.982,7.664551,411.9425,7.432507,411.887275,7.140131,411.914375,7.345414,411.882225,7.161023,411.839425,7.110559,411.822675,6.87368,411.828675,7.171552,411.82145,6.79698,411.793525,6.788524,411.796975,6.639173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,04:00:00,33.166,413.774025,8.024181,412.985075,7.695022,412.5596,7.584913,412.388125,7.503764,412.36215,7.243195,412.3205,6.953899,412.316425,7.180075,412.26965,6.939516,412.233325,6.831832,412.209675,6.608463,412.254975,6.825561,412.21495,6.539437,412.221425,6.540077,412.190025,6.439387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,04:30:00,33.187,414.399763,7.959361,413.31395,7.659103,412.870525,7.4902,412.78955,7.358595,412.757175,7.036365,412.755775,6.833209,412.7697,7.00102,412.76655,6.793042,412.7547,6.675616,412.7369,6.561422,412.7447,6.652852,412.7438,6.488253,412.75795,6.480191,412.731975,6.407662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,05:00:00,33.208,415.288675,7.975179,414.402975,7.639543,413.871825,7.471585,413.709575,7.311591,413.683025,7.015212,413.6784,6.831419,413.6486,6.895515,413.659325,6.786015,413.631825,6.672261,413.62495,6.619477,413.648575,6.62465,413.634075,6.552417,413.6753,6.52318,413.654025,6.492005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,05:30:00,33.229,415.770638,7.977826,415.182825,7.568785,414.691975,7.446023,414.57185,7.21243,414.49245,6.970204,414.466125,6.854002,414.463275,6.839511,414.457525,6.767368,414.424675,6.67768,414.4306,6.650977,414.383375,6.59667,414.338025,6.534908,414.31635,6.504523,414.273675,6.474498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,06:00:00,33.249,416.056663,7.936624,415.237875,7.436463,414.79705,7.371023,414.694175,7.038413,414.61975,6.853515,414.60415,6.786702,414.591075,6.755072,414.579575,6.700342,414.52945,6.633644,414.495975,6.608287,414.46545,6.559039,414.435,6.546944,414.3674,6.50504,414.362375,6.462925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,06:30:00,33.27,416.631988,7.811182,415.516975,7.335938,414.900675,7.244016,414.74075,6.940184,414.59105,6.785269,414.50405,6.744123,414.445225,6.669021,414.4314,6.628505,414.40305,6.569387,414.3892,6.56014,414.343575,6.521232,414.29825,6.500965,414.30325,6.470932,414.271625,6.460119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,07:00:00,33.291,416.259025,7.589334,415.12305,7.136682,414.74455,7.042628,414.56785,6.795345,414.4636,6.671284,414.41525,6.666676,414.36205,6.596845,414.3536,6.554808,414.338225,6.511815,414.31355,6.500937,414.25885,6.470048,414.23625,6.450656,414.208625,6.415569,414.212125,6.409298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,07:30:00,33.312,416.334513,7.411358,415.083225,7.042934,414.594975,6.927833,414.50015,6.717787,414.44105,6.610343,414.39155,6.580149,414.36895,6.540374,414.359325,6.501565,414.342775,6.4656,414.3212,6.445093,414.282275,6.415172,414.2704,6.385965,414.216025,6.355399,414.20115,6.327802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,08:00:00,33.333,416.538662,7.279306,415.5964,7.009726,414.86015,6.864617,414.6955,6.673769,414.6556,6.572041,414.6251,6.543828,414.611675,6.506217,414.552775,6.464052,414.49445,6.420396,414.477,6.38028,414.4715,6.373803,414.443475,6.356148,414.449775,6.337319,414.434725,6.330573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,08:30:00,33.354,417.116637,7.29998,415.757875,7.076301,415.208775,6.944283,414.9487,6.817635,414.918925,6.718861,414.927775,6.712677,414.911775,6.651486,414.8987,6.623284,414.89915,6.596838,414.8658,6.611895,414.85875,6.567596,414.849975,6.595138,414.836175,6.576253,414.828325,6.577545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,09:00:00,33.374,417.289275,7.463162,415.950725,7.286949,415.343675,7.17451,415.128,7.078374,415.126425,6.981163,415.15185,6.935465,415.169925,6.910993,415.20225,6.888147,415.218075,6.857617,415.236675,6.860988,415.23,6.822483,415.219975,6.836266,415.20985,6.809925,415.216775,6.803775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,09:30:00,33.395,416.584813,7.652071,415.789775,7.41472,415.107425,7.321371,414.92555,7.141309,415.03515,7.06413,415.084225,6.980305,415.1747,6.98669,415.202325,6.943267,415.2592,6.903569,415.295575,6.870089,415.3145,6.865251,415.30925,6.832703,415.319975,6.814332,415.292625,6.80671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,10:00:00,33.416,416.208775,7.7128,415.426,7.443062,414.88655,7.374225,414.766725,7.175504,415.00865,7.093676,415.08005,6.989101,415.0776,6.994232,415.183325,6.961382,415.2329,6.933968,415.2495,6.899751,415.28265,6.898633,415.297925,6.873434,415.32405,6.855723,415.355575,6.844249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,10:30:00,33.437,416.071512,7.716461,415.16915,7.470052,414.800075,7.383652,414.8353,7.193194,415.000775,7.103906,415.06705,7.039884,415.047475,7.037357,415.193625,7.011226,415.327275,6.978495,415.359925,6.947917,415.396875,6.944247,415.467475,6.918583,415.4564,6.901343,415.464475,6.884084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,11:00:00,33.458,415.813763,7.683184,415.166625,7.500662,414.8749,7.401909,414.55005,7.21244,414.784875,7.142833,415.1183,7.059278,415.201,7.058112,415.2716,7.016463,415.425675,6.966197,415.49425,6.915381,415.549725,6.927091,415.563525,6.895572,415.6008,6.877837,415.6574,6.822582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,11:30:00,33.479,415.854275,7.611066,415.483025,7.381998,415.13235,7.295849,414.978425,7.069674,415.118825,6.991692,415.2733,6.948032,415.336075,6.929178,415.4769,6.896179,415.603125,6.860148,415.589425,6.839975,415.63245,6.833322,415.728875,6.797971,415.7302,6.778754,415.7739,6.762383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,12:00:00,33.499,416.143062,7.538085,415.64225,7.418919,415.165,7.275777,415.04025,7.156787,415.25215,7.085221,415.365625,7.053075,415.4285,7.012217,415.608775,6.987047,415.7011,6.933946,415.8361,6.909881,415.87555,6.892491,415.90705,6.872703,415.89195,6.843445,415.9011,6.797674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,12:30:00,33.52,415.809275,7.546043,415.48825,7.414133,414.946475,7.270512,414.877875,7.131565,415.164375,7.036173,415.2562,6.959778,415.203625,6.972812,415.31865,6.94442,415.51205,6.915299,415.6499,6.843574,415.687875,6.852338,415.686275,6.751464,415.674475,6.748957,415.7137,6.750318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,13:00:00,33.541,415.28485,7.441326,414.8452,7.326578,414.277725,7.159944,414.189375,7.011855,414.57845,6.944363,414.75335,6.888121,414.925975,6.875232,415.0424,6.834175,415.0849,6.793123,415.096475,6.791873,415.141675,6.78022,415.157975,6.781112,415.1513,6.774239,415.14565,6.725021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,13:30:00,33.562,414.218488,7.439051,413.800025,7.293939,413.31795,7.106278,413.2583,6.934032,413.4609,6.848467,413.631525,6.758973,413.682475,6.764072,413.80175,6.71071,413.986425,6.66792,414.05315,6.624017,414.1043,6.619924,414.1018,6.592786,414.115125,6.589632,414.10165,6.579347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,14:00:00,33.583,413.338112,7.188116,412.987675,7.097868,412.4352,6.883677,412.287425,6.756208,412.62225,6.676264,412.688875,6.608351,412.865475,6.604826,413.1096,6.547479,413.2069,6.438773,413.281775,6.387358,413.28675,6.396351,413.253825,6.386203,413.28935,6.363309,413.2981,6.356357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,14:30:00,33.604,412.65385,6.938344,412.237425,6.687718,411.925875,6.559061,411.790975,6.427757,411.982625,6.358188,412.14,6.330918,412.285125,6.307176,412.46755,6.275162,412.549375,6.227243,412.556,6.223318,412.6007,6.215798,412.635925,6.187793,412.67645,6.137425,412.6571,6.119904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,15:00:00,33.624,413.243262,6.935002,412.314025,6.709904,411.925425,6.523675,411.6684,6.453875,411.7177,6.347468,411.91235,6.324537,412.025925,6.26538,412.128775,6.246202,412.2664,6.212456,412.303675,6.183908,412.3374,6.152651,412.3988,6.138735,412.395925,6.112984,412.391525,6.100277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,15:30:00,33.645,413.35375,6.813998,412.50695,6.574051,411.99875,6.381776,411.85065,6.255043,411.90465,6.199444,412.036825,6.194019,412.098525,6.161171,412.1862,6.133668,412.2369,6.083094,412.265675,6.048628,412.26275,6.04734,412.262375,6.015791,412.27235,5.995257,412.263975,5.982336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,16:00:00,33.666,413.442738,6.812196,412.218575,6.55553,411.740175,6.375153,411.587025,6.25179,411.6754,6.181087,411.71815,6.125413,411.7321,6.112984,411.77715,6.076544,411.80675,6.038376,411.820825,6.012553,411.82525,5.991845,411.82895,6.000281,411.83425,5.984383,411.8148,5.975189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,16:30:00,33.687,413.803788,6.908985,412.3033,6.719605,412.006225,6.599069,411.8773,6.590663,411.852375,6.483645,411.86245,6.54191,411.860975,6.418189,411.849725,6.417163,411.824775,6.390939,411.81355,6.396765,411.793,6.334085,411.763075,6.359846,411.7316,6.297464,411.677375,6.269536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,17:00:00,33.708,415.503537,7.011421,413.2783,6.848965,412.29645,6.633801,412.09765,6.565526,412.036825,6.473841,412.01885,6.446839,411.9481,6.426718,411.900375,6.385036,411.8498,6.265085,411.81655,6.231375,411.761525,6.253376,411.677325,6.18496,411.6407,6.131895,411.605525,6.118982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,17:30:00,33.729,416.850613,6.787258,414.407675,6.640769,412.304325,6.256148,411.973025,6.130315,411.8735,6.037632,411.841225,5.937133,411.777675,5.954764,411.695475,5.889612,411.6004,5.797374,411.589525,5.745029,411.5618,5.777994,411.494275,5.709623,411.430725,5.711886,411.368025,5.67533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,18:00:00,33.749,415.284162,6.537009,412.92505,6.243924,412.356425,6.048671,412.08485,5.864528,412.042925,5.787908,412.014475,5.733334,411.970675,5.726667,411.973925,5.682206,411.906625,5.620619,411.819975,5.559002,411.80285,5.545645,411.751625,5.479612,411.6528,5.432247,411.570325,5.358812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,18:30:00,33.77,414.348988,6.161784,412.9208,5.820292,412.08095,5.664368,411.968125,5.498774,411.86755,5.423283,411.858575,5.381973,411.805275,5.359105,411.705475,5.319849,411.62875,5.280045,411.588275,5.223928,411.55205,5.211856,411.4506,5.172111,411.41405,5.135108,411.3421,5.115139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,19:00:00,33.791,414.508525,5.984801,412.71015,5.718445,411.94765,5.560934,411.933125,5.486803,411.83575,5.430951,411.80435,5.42236,411.732875,5.388397,411.691325,5.375044,411.62655,5.351002,411.589925,5.333614,411.5469,5.315033,411.47945,5.307603,411.391475,5.284786,411.327525,5.273923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,19:30:00,33.812,415.720862,6.188545,412.7817,5.878593,411.89865,5.655911,411.881775,5.601737,411.758175,5.557255,411.7222,5.565552,411.66045,5.52938,411.6148,5.520871,411.55455,5.512718,411.55645,5.517707,411.537,5.501613,411.465425,5.523466,411.369025,5.519524,411.331625,5.527015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,20:00:00,33.833,415.54965,6.373369,413.385775,6.061536,412.197225,5.875561,411.990825,5.812808,411.84815,5.74643,411.816425,5.747215,411.808,5.71797,411.7501,5.702706,411.7055,5.683918,411.6008,5.675729,411.5124,5.648845,411.470075,5.645186,411.378275,5.628614,411.290425,5.615601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,20:30:00,33.854,415.197387,6.308007,412.877175,6.069242,412.228725,5.936195,412.138125,5.924883,412.033725,5.889906,411.9892,5.924278,411.94315,5.878584,411.899675,5.881583,411.84825,5.883339,411.8006,5.889126,411.731275,5.858723,411.71385,5.870004,411.585675,5.852904,411.50765,5.846238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,21:00:00,33.874,416.818375,6.495222,413.594025,6.230355,412.4342,6.049847,412.4022,5.989644,412.3812,5.954121,412.3478,5.924712,412.322425,5.9175,412.23785,5.885983,412.134,5.849063,412.043725,5.818357,412.014325,5.803081,411.952275,5.785704,411.7481,5.745773,411.635725,5.695984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,21:30:00,33.895,416.502125,6.388045,413.4244,6.091991,412.23125,5.921371,412.091275,5.835079,412.042225,5.790316,412.007075,5.751949,411.96765,5.742503,411.881425,5.709179,411.825825,5.68389,411.72265,5.663268,411.6869,5.650169,411.645975,5.640896,411.559025,5.620627,411.47885,5.600158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,22:00:00,33.916,416.392325,6.220559,413.20635,5.995685,412.490225,5.84985,412.458725,5.800964,412.35195,5.762486,412.3241,5.754334,412.288425,5.732806,412.220425,5.717397,412.11605,5.679893,412.047125,5.637919,411.991775,5.614826,411.89295,5.582134,411.76805,5.531317,411.720475,5.484917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,22:30:00,33.937,418.8105,6.286081,414.349875,6.032124,413.042475,5.883857,412.773925,5.832999,412.693625,5.783504,412.6681,5.768054,412.605325,5.743323,412.5194,5.721568,412.4311,5.679091,412.363225,5.663925,412.29235,5.628557,412.213875,5.643617,412.058075,5.587999,411.988425,5.575701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,23:00:00,33.958,417.475062,6.322747,414.33935,6.125502,413.25,5.969638,412.97415,5.939106,412.955875,5.905052,412.941475,5.941599,412.904225,5.897887,412.78885,5.893419,412.67715,5.896478,412.564575,5.913642,412.52165,5.876726,412.409375,5.902008,412.221225,5.87722,412.015175,5.860205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,23:30:00,33.979,417.497337,6.303857,414.32925,6.176109,413.223175,6.011598,413.044225,6.00897,412.991,5.984557,412.9432,6.049396,412.869225,5.995897,412.7723,5.997835,412.5728,6.015239,412.432325,6.040239,412.376025,6.010359,412.23425,6.036483,412.1011,6.024051,411.95225,6.018391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,00:00:00,34,417.508913,6.337096,414.3858,6.185737,413.3543,6.055438,413.10695,6.041918,413.02465,6.032298,413.0179,6.073928,412.9612,6.034981,412.891025,6.033502,412.72085,6.030481,412.666825,6.040536,412.551325,6.0147,412.44825,6.028664,412.264425,6.011607,412.095875,6.007106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,00:30:00,34.02,416.4701,6.268375,414.3848,6.159137,413.52135,6.034099,413.2288,5.972551,413.1224,5.991633,413.082225,6.058427,413.0526,6.008053,412.9986,6.003878,412.9124,6.019907,412.78595,6.049142,412.71895,6.020892,412.59465,6.048014,412.3968,6.033834,412.27225,6.023235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,01:00:00,34.041,417.512688,6.187822,415.171175,6.116641,413.819425,5.977719,413.23235,5.83441,413.14155,5.96942,413.16295,6.051238,413.073875,5.993484,413.0041,5.991566,412.905125,6.004393,412.757375,6.020581,412.63945,5.993732,412.60775,6.004574,412.4392,5.990457,412.323475,5.984265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,01:30:00,34.062,416.843812,6.182366,414.257325,6.099812,413.32895,5.986442,413.02885,5.818719,412.9419,5.970177,412.902475,6.026955,412.84195,5.988359,412.8111,5.985662,412.736,5.989387,412.65715,6.00912,412.591575,5.981497,412.544175,6.004416,412.45455,5.997349,412.375175,6.005821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,02:00:00,34.083,416.326325,6.139333,414.081525,6.063001,413.23805,5.955203,413.074925,5.757213,413.053625,5.944755,413.036775,6.022844,413.025725,5.968895,412.9908,5.963587,412.889575,5.982852,412.849,6.020503,412.7563,5.988315,412.699025,6.020335,412.5685,6.01968,412.45215,6.041293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,02:30:00,34.104,416.5646,6.073279,414.579075,6.034925,413.384925,5.928909,413.178825,5.708442,413.135975,5.903494,413.0779,6.01537,413.0494,5.962797,412.933,5.95076,412.86895,5.997123,412.731125,6.037812,412.69415,6.01938,412.5655,6.05318,412.39905,6.059813,412.2461,6.067056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,03:00:00,34.124,416.952375,6.078313,414.79115,6.026802,413.39,5.937091,413.24415,5.736383,413.2558,5.932265,413.25495,6.033959,413.194975,6.013831,413.0725,6.030528,412.96345,6.038824,412.857,6.06661,412.7992,6.06061,412.7301,6.075139,412.630625,6.071777,412.4959,6.062741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,03:30:00,34.145,417.38655,6.029297,415.00995,6.000412,413.644325,5.914575,413.4489,5.690423,413.425975,5.937643,413.340975,6.072201,413.271525,6.0511,413.210975,6.051184,413.0676,6.080931,412.997925,6.112534,412.9381,6.105813,412.857,6.121612,412.718725,6.132812,412.627975,6.151749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,04:00:00,34.166,417.375538,6.033627,415.3958,6.024151,413.47365,5.960784,413.37765,5.731144,413.374275,5.964012,413.363725,6.117881,413.288875,6.093146,413.2127,6.10254,413.0664,6.124634,412.946925,6.139177,412.866025,6.13986,412.80605,6.161523,412.713825,6.153957,412.601025,6.172479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,04:30:00,34.187,418.503238,6.082483,414.745175,6.065038,413.613625,5.97597,413.433275,5.723011,413.388525,6.01046,413.378425,6.142959,413.31315,6.120873,413.1977,6.135342,413.08755,6.160832,412.9939,6.186499,412.9287,6.175551,412.886475,6.194598,412.823525,6.185035,412.74805,6.172078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,05:00:00,34.208,416.640238,6.072054,415.0347,6.030076,413.6342,5.945955,413.527275,5.672091,413.486125,5.938988,413.43325,6.119464,413.37015,6.10454,413.285425,6.098153,413.185,6.146615,413.048575,6.15868,412.98995,6.148084,412.920925,6.157137,412.80625,6.146392,412.683525,6.130552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,05:30:00,34.229,416.420987,5.983167,414.5914,5.950901,413.667775,5.878311,413.573425,5.551571,413.555875,5.844188,413.58815,6.071845,413.446375,6.063289,413.31425,6.087037,413.1258,6.113091,413.002075,6.103948,412.9021,6.108085,412.824875,6.092048,412.727375,6.082261,412.626525,6.071518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,06:00:00,34.249,418.00645,5.9073,415.092475,5.8911,414.0003,5.831285,413.895025,5.52131,413.858175,5.828932,413.792425,6.01668,413.6802,6.025891,413.502075,6.049125,413.334275,6.062101,413.2389,6.094204,413.13485,6.093389,413.022925,6.113498,412.877675,6.117194,412.713675,6.113906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,06:30:00,34.27,419.552438,5.768023,417.2602,5.767106,415.6619,5.665088,415.4914,5.318332,415.104575,5.559081,414.557475,5.830208,414.213475,5.91161,413.692875,5.914256,413.379325,6.047296,413.210675,6.1048,413.10365,6.095462,413.004325,6.117887,412.85215,6.124854,412.762025,6.13093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,07:00:00,34.291,420.017537,5.595639,418.537475,5.576243,418.178175,5.476797,417.184675,5.30039,415.86165,5.377137,414.905675,5.759006,414.1425,5.909271,413.600725,5.891922,413.389375,6.055641,413.276825,6.105523,413.157575,6.097664,412.9977,6.133431,412.83965,6.134603,412.680775,6.119797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,07:30:00,34.312,420.83395,5.57635,418.02525,5.601029,417.026875,5.499684,416.5837,5.538087,416.436775,5.446386,416.39955,5.71259,415.796975,5.774071,414.4717,5.91468,413.977025,6.06823,413.60695,6.105061,413.361125,6.102923,413.17725,6.097837,412.94685,6.087623,412.739325,6.054263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,08:00:00,34.333,421.738887,5.578401,419.844475,5.583608,419.157325,5.472976,418.76615,5.370041,418.1886,5.355711,417.175475,5.682612,416.212775,5.822652,415.0131,5.92421,414.48815,6.091324,414.045675,6.082014,413.566975,6.099533,413.292625,6.05639,413.068575,6.039903,412.728875,6.014864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,08:30:00,34.354,421.724462,5.497246,421.297375,5.483097,419.2909,5.383584,418.41035,5.212117,417.658925,5.365202,417.18935,5.74643,416.298125,5.899781,415.467475,5.95615,414.996625,6.111492,414.7379,6.131735,414.24215,6.135742,413.7059,6.140709,413.216775,6.143853,412.953025,6.148219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,09:00:00,34.374,420.182887,5.548459,419.507,5.529084,419.654775,5.488659,418.72385,5.440285,417.75705,5.776471,417.385725,6.089401,417.024075,6.084309,416.094,6.23216,415.57895,6.207298,415.163625,6.209931,414.6551,6.276998,413.995725,6.25636,413.459375,6.263699,413.114475,6.281565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,09:30:00,34.395,418.7624,5.689894,417.739725,5.692919,415.464025,5.787445,414.72895,5.859818,416.58985,6.181033,417.15395,6.334515,417.188675,6.162974,416.499,6.417335,416.229125,6.235429,416.09595,6.224517,415.6945,6.297996,415.211025,6.282005,413.6262,6.338299,412.91375,6.373911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,10:00:00,34.416,419.548737,5.841815,417.92465,5.859024,416.092375,5.92998,415.112925,6.010673,415.7917,6.939363,416.763925,6.272628,416.83945,6.571407,416.4685,6.696193,416.282625,6.449589,416.221825,6.326925,415.8077,6.509047,415.071925,6.381299,413.779625,6.445024,412.7096,6.466537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,10:30:00,34.437,416.842587,5.988171,414.715525,6.071346,412.98525,6.231647,411.93525,6.58359,414.095925,8.653712,414.466125,6.475922,415.0551,6.841518,415.488475,6.684409,415.731825,6.523218,415.536125,6.383295,415.369375,6.479565,414.904125,6.390233,413.6596,6.428846,412.587125,6.448538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,11:00:00,34.458,417.449725,6.224037,413.4086,6.380115,410.66835,6.7853,410.0697,7.760642,411.71485,7.097213,412.16675,6.668507,412.909775,6.633076,413.563,6.675596,413.953975,6.60246,414.265975,6.524629,414.653475,6.506088,414.616625,6.454112,414.143025,6.407399,412.682075,6.400374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,11:30:00,34.479,413.664075,6.567186,412.791325,6.994867,411.039575,7.380371,410.80265,9.218507,411.833975,7.030745,412.565275,6.792347,412.795,6.915919,413.021375,6.867776,413.11445,6.813656,413.1505,6.708667,413.1782,6.800916,413.179575,6.704478,413.127525,6.662866,413.054725,6.579043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,12:00:00,34.499,413.146,6.860186,412.384575,7.221258,411.6905,7.519782,411.4973,9.284863,411.5586,6.942769,411.82485,6.920525,412.584275,6.811784,412.770875,6.793051,412.81205,6.830972,412.808425,6.794381,412.9531,6.776563,413.0477,6.764685,413.071925,6.713896,413.021275,6.673877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,12:30:00,34.52,412.835175,7.180721,412.313225,7.124598,411.6794,7.553536,411.057025,7.650838,411.860975,6.953878,412.398925,6.83506,412.6669,6.842788,413.004725,6.810793,413.00775,6.794625,412.99045,6.802164,413.0713,6.817251,413.11485,6.76446,412.96505,6.712098,412.990725,6.647517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,13:00:00,34.541,412.650913,7.451763,411.9888,6.941705,411.504675,7.412674,411.090425,6.930351,411.61615,6.85095,412.31685,6.805742,412.786025,6.760185,413.083325,6.734183,412.973375,6.745604,412.914725,6.724196,412.95175,6.679859,413.052575,6.62776,413.12805,6.609605,413.0962,6.555763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,13:30:00,34.562,412.908288,7.166119,412.100475,6.740887,411.340625,7.126958,411.25235,6.583313,411.4597,6.551142,411.9191,6.513022,412.0931,6.482551,412.42165,6.470722,412.8385,6.433629,412.83435,6.396807,412.698675,6.363526,412.65865,6.325901,412.615,6.293392,412.58365,6.264841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,14:00:00,34.583,412.899263,7.046718,411.2127,6.528713,410.8226,6.548027,410.2772,6.347793,410.47565,6.215077,410.935575,6.143577,411.374425,6.092011,411.598525,6.008437,411.7152,5.988473,411.646325,5.995214,411.774775,5.996512,411.79075,5.857405,411.73025,5.726279,411.7612,5.722702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,14:30:00,34.604,411.76245,6.782247,411.3769,6.302865,410.5676,6.312717,410.436175,6.192197,410.766525,6.149518,411.242175,6.13686,411.291425,6.148556,411.599725,6.129007,411.805,6.099948,411.82095,6.084955,412.084275,6.063703,412.1761,6.010315,412.313075,6.025066,412.3699,5.997379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,15:00:00,34.624,412.7376,6.524175,411.0914,6.242087,410.524825,6.220446,410.35795,6.186032,410.670825,6.07212,411.1231,6.122124,411.48935,5.952198,411.87165,5.972082,412.178375,5.982987,412.24485,5.997819,412.204875,5.919639,412.174175,6.01412,412.154525,5.995371,412.23765,5.991764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,15:30:00,34.645,412.045662,6.518012,409.808125,6.369468,409.685425,6.252833,410.105025,6.247338,411.0271,6.158073,411.43095,6.211656,411.735525,6.117094,412.265075,6.114397,412.52825,6.100653,412.654525,6.111821,412.76345,6.056946,412.9026,6.113807,413.239425,6.113084,413.36565,6.134096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,16:00:00,34.666,416.0215,6.800413,410.814525,6.503183,410.17355,6.434615,411.0902,6.426225,411.899375,6.365253,412.22385,6.390687,412.5797,6.33821,413.18095,6.323449,414.36945,6.348742,415.205575,6.4252,415.7014,6.398296,416.04945,6.462754,416.229875,6.470486,415.91715,6.473662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,16:30:00,34.687,419.55315,7.004917,413.641275,6.712148,412.2789,6.628496,413.2442,6.634016,413.593725,6.582049,414.13855,6.634689,414.37015,6.576443,414.8301,6.56914,415.238825,6.597165,415.536,6.656296,415.7944,6.616752,415.9364,6.683829,416.12,6.681619,416.0693,6.706863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,17:00:00,34.708,422.646237,7.047164,415.7268,6.789909,415.582775,6.740314,415.776275,6.76251,415.906425,6.722932,415.958625,6.792757,416.023175,6.73041,416.04545,6.727613,416.1403,6.754683,416.290975,6.808947,416.3981,6.766171,416.301125,6.836263,415.9412,6.840854,415.654525,6.873483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,17:30:00,34.729,427.587888,7.079875,419.92595,6.898571,417.2525,6.807153,417.2941,6.85084,417.083975,6.828085,417.021075,6.878347,416.97425,6.828813,416.809025,6.837963,416.486375,6.859526,416.219875,6.919995,415.924225,6.901724,415.7093,6.964314,415.05725,6.973614,414.431025,6.986514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,18:00:00,34.749,426.7491,7.143829,421.088725,7.004744,417.830375,6.953822,417.382275,6.996287,417.12475,6.971176,416.883975,7.012542,416.72605,6.966672,416.45885,6.966336,415.847325,6.979959,415.361375,7.027011,415.071425,6.989889,414.77735,7.038279,414.11105,7.032198,413.524175,7.057718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,18:30:00,34.77,416.250938,7.288144,415.4435,7.268537,415.6574,7.200831,415.131375,7.25344,414.87665,7.193338,414.8258,7.304296,414.54165,7.158138,414.191525,7.120735,413.926525,7.147045,413.6625,7.236618,413.46415,7.153416,413.381625,7.196898,413.1965,7.135713,413.15125,7.17654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,19:00:00,34.791,414.788912,7.487036,414.12285,7.505345,413.894525,7.428642,413.77955,7.481402,413.732075,7.424243,413.7441,7.534302,413.730225,7.366267,413.66435,7.329038,413.599025,7.352006,413.509975,7.420233,413.47165,7.278193,413.47245,7.351425,413.464575,7.271259,413.495225,7.282311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,19:30:00,34.812,415.445075,7.582459,414.5629,7.594945,414.473175,7.534383,414.4956,7.576274,414.40575,7.531798,414.4011,7.616812,414.371475,7.466004,414.33735,7.440298,414.29715,7.442017,414.30255,7.498455,414.310625,7.418683,414.308775,7.425296,414.32125,7.345218,414.35205,7.344514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,20:00:00,34.833,416.270962,7.623345,415.543075,7.641873,415.247,7.598766,415.2349,7.63361,415.2397,7.637357,415.22225,7.67711,415.192475,7.541414,415.13395,7.557947,415.06485,7.521552,415.03245,7.568037,415.026525,7.456825,415.045,7.506254,415.041475,7.439588,415.037175,7.441312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,20:30:00,34.854,417.574775,7.691833,416.4099,7.71438,416.262,7.679422,416.166875,7.709391,416.110325,7.694945,416.10005,7.761619,416.0989,7.639755,416.0825,7.591187,416.028075,7.621907,416.020975,7.687197,416.009925,7.570745,415.9884,7.646481,415.96595,7.617925,415.93905,7.623851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,21:00:00,34.874,418.4443,7.79584,417.393825,7.867363,417.119925,7.847762,416.983675,7.894176,416.93445,7.889211,416.905625,7.986074,416.77355,7.863867,416.652275,7.807735,416.3739,7.874727,416.17065,7.980671,416.09155,7.889683,415.925425,7.968849,415.50915,7.941075,415.158525,7.944522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,21:30:00,34.895,420.956625,7.881661,417.66945,8.029723,416.221075,7.983375,415.876175,7.951916,415.7912,8.022085,415.722575,8.141944,415.5338,8.053688,415.3805,8.002466,415.1505,8.067962,414.945375,8.146548,414.78685,8.043862,414.5742,8.105349,414.3176,8.04051,414.15535,7.993841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,22:00:00,34.916,418.748325,7.980633,415.979125,8.141313,415.256625,8.14888,414.887575,8.119712,414.7507,8.130543,414.737025,8.110364,414.6109,8.074316,414.39385,8.066048,414.177875,8.082203,414.04645,8.036938,413.97665,7.973641,413.8467,7.9856,413.4225,7.918018,413.288275,7.804884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,22:30:00,34.937,415.681538,7.960037,414.13665,8.001333,413.7418,7.957714,413.6417,7.903321,413.58385,7.86915,413.557925,7.843928,413.4835,7.818723,413.37925,7.826326,413.2603,7.832958,413.09965,7.671096,413.02895,7.679042,412.9716,7.585785,412.872,7.582139,412.786525,7.453489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,23:00:00,34.958,414.65785,7.93576,413.934825,7.869207,413.7047,7.851929,413.5908,7.845725,413.54045,7.797559,413.521025,7.785778,413.48975,7.725762,413.3563,7.744081,413.25865,7.694328,413.150475,7.609121,413.086875,7.599867,412.9643,7.55066,412.82635,7.523811,412.802075,7.486737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,23:30:00,34.979,414.19645,7.963189,413.613125,7.905754,413.568475,7.888389,413.455725,7.901348,413.368075,7.824662,413.3579,7.787504,413.315675,7.745014,413.284325,7.756711,413.163325,7.665762,413.104525,7.611844,413.06205,7.585772,413.010025,7.538566,412.92105,7.501502,412.847975,7.448953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,00:00:00,35,414.602175,7.937972,413.855575,7.868934,413.717,7.851169,413.65825,7.855751,413.562,7.751965,413.48035,7.708209,413.505,7.65983,413.469925,7.674904,413.36695,7.560519,413.320975,7.52373,413.33025,7.506264,413.266825,7.461604,413.164,7.404905,413.043075,7.37577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,00:30:00,35.02,414.410963,7.874288,413.87745,7.800658,413.76805,7.781837,413.735425,7.770238,413.602425,7.684849,413.608025,7.646882,413.5389,7.599631,413.5214,7.586294,413.412567,7.516284,413.337525,7.483058,413.272075,7.449532,413.19385,7.42701,413.155825,7.379119,413.095125,7.322155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,01:00:00,35.041,414.164587,7.798386,413.661175,7.753912,413.58685,7.733559,413.444675,7.724422,413.402625,7.632779,413.3676,7.611584,413.31655,7.566851,413.242775,7.544739,413.119575,7.485861,413.0631,7.461951,412.9865,7.427156,412.970675,7.406768,412.88315,7.350154,412.83915,7.312838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,01:30:00,35.062,414.0776,7.757818,413.506525,7.737039,413.385975,7.714641,413.284925,7.704672,413.2048,7.62047,413.1868,7.586039,413.143375,7.541011,413.0745,7.515553,412.9778,7.457161,412.84945,7.423439,412.87305,7.405706,412.8287,7.371839,412.7395,7.321973,412.65305,7.281428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,02:00:00,35.083,414.218387,7.720991,413.523425,7.696284,413.393975,7.671237,413.302225,7.656135,413.16495,7.562492,413.1662,7.533941,413.1432,7.491297,413.0704,7.470441,412.97445,7.411935,412.9059,7.375085,412.906025,7.3445,412.83955,7.323073,412.797875,7.272164,412.699275,7.229843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,02:30:00,35.104,414.466462,7.675974,413.7522,7.658718,413.453325,7.639942,413.41165,7.631539,413.3126,7.567706,413.239525,7.513887,413.2126,7.460679,413.10885,7.457321,413.044,7.387248,412.907225,7.366684,412.872575,7.327047,412.85225,7.313136,412.7565,7.250595,412.67045,7.217714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,03:00:00,35.124,414.004688,7.631129,413.370175,7.622889,413.307075,7.601839,413.23,7.581306,413.21885,7.495892,413.165225,7.465754,413.143175,7.430413,413.01285,7.401056,412.90335,7.365851,412.829125,7.313737,412.79685,7.292242,412.7477,7.269994,412.66925,7.232929,412.589,7.166752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,03:30:00,35.145,414.1541,7.594338,413.37685,7.583257,413.272025,7.567304,413.238,7.543824,413.160625,7.456988,413.0818,7.420321,413.057875,7.382503,412.957675,7.372936,412.8931,7.307299,412.856725,7.257829,412.755675,7.235173,412.6939,7.2051,412.632,7.165504,412.57765,7.123764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,04:00:00,35.166,414.042575,7.572971,413.43545,7.567289,413.2941,7.557552,413.195975,7.546152,413.086675,7.505177,413.021825,7.414441,413.0346,7.361809,412.926075,7.365793,412.827675,7.282644,412.781525,7.252957,412.703075,7.226542,412.67315,7.195686,412.625225,7.141461,412.58265,7.122989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,04:30:00,35.187,414.147388,7.560875,413.34135,7.558519,413.139125,7.549805,413.0391,7.532793,413.03425,7.520119,413.0083,7.421561,412.95155,7.370752,412.9153,7.364,412.86225,7.294364,412.795875,7.280888,412.77255,7.23301,412.714225,7.231083,412.650425,7.173892,412.569025,7.145173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,05:00:00,35.208,414.515162,7.561965,413.567425,7.559595,413.334425,7.54663,413.2307,7.523659,413.161575,7.440267,413.148475,7.419763,413.1209,7.377137,413.01475,7.345367,412.949225,7.31642,412.879675,7.286371,412.850175,7.253502,412.81785,7.24947,412.757875,7.198965,412.70585,7.144865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,05:30:00,35.229,416.017637,7.566217,414.224925,7.563426,413.6375,7.550901,413.399575,7.519996,413.31385,7.428569,413.3025,7.416178,413.257525,7.376086,413.12855,7.34706,413.0154,7.314382,412.91395,7.274587,412.84985,7.247758,412.879525,7.232632,412.7125,7.192454,412.693775,7.142323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,06:00:00,35.249,415.127525,7.563481,413.8767,7.559242,413.535325,7.545787,413.35545,7.511868,413.2708,7.426473,413.1889,7.3963,413.087475,7.368261,413.0069,7.338673,412.9435,7.295367,412.89425,7.237726,412.817125,7.235217,412.8075,7.21198,412.7253,7.176984,412.610525,7.124538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,06:30:00,35.27,415.9451,7.551612,414.120125,7.548771,413.581975,7.537124,413.34765,7.516416,413.306175,7.422518,413.262975,7.392165,413.19435,7.356866,413.10095,7.333786,412.9932,7.281476,412.920425,7.22222,412.8113,7.226074,412.68865,7.192465,412.50795,7.167882,412.3887,7.127093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,07:00:00,35.291,414.68305,7.566325,413.785425,7.573146,413.03375,7.562118,412.81525,7.533467,412.6254,7.439513,412.59,7.393989,412.56365,7.36525,412.503,7.342511,412.389825,7.285041,412.33035,7.214618,412.24765,7.207202,412.1415,7.166519,412.0281,7.134884,411.933775,7.091776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,07:30:00,35.312,414.429312,7.557351,413.12885,7.539884,412.54845,7.521483,412.370675,7.492891,412.3321,7.381149,412.31945,7.355676,412.301425,7.310404,412.238525,7.279443,412.181675,7.230875,412.128025,7.21004,412.12465,7.184381,412.10965,7.170939,412.02825,7.121623,412.01265,7.093661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,08:00:00,35.333,415.070275,7.535747,413.793575,7.535263,412.9849,7.514525,412.7503,7.477519,412.65625,7.370276,412.648975,7.345063,412.605525,7.313839,412.539425,7.277376,412.4325,7.241668,412.394525,7.188615,412.375675,7.167054,412.314075,7.138293,412.214425,7.08698,412.1603,7.040682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,08:30:00,35.354,415.033563,7.451698,414.00465,7.420932,412.947325,7.36602,412.704875,7.287708,412.632925,7.208773,412.54695,7.187274,412.5389,7.154035,412.47655,7.115473,412.42865,7.089166,412.37505,7.061725,412.33555,7.044255,412.3123,7.034762,412.24715,6.997629,412.233025,6.951579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,09:00:00,35.374,414.402463,7.386331,413.501575,7.373587,412.69295,7.382951,412.348375,7.385085,412.342275,7.290041,412.36515,7.251086,412.3706,7.21686,412.3691,7.199151,412.360625,7.14918,412.308125,7.106861,412.2853,7.103431,412.2495,7.067983,412.1958,7.042114,412.1418,6.98955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,09:30:00,35.395,413.533075,7.470681,412.741125,7.476062,411.987725,7.480821,411.91815,7.463725,411.938625,7.375695,411.994625,7.264702,411.9876,7.24205,412.002225,7.226102,411.997925,7.142245,411.977275,7.088075,412.002225,7.115388,411.9999,7.035639,411.9864,6.989061,411.95635,6.958368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,10:00:00,35.416,412.663662,7.504325,411.8789,7.482981,411.50195,7.483726,411.351225,7.464137,411.433975,7.339984,411.475825,7.242758,411.544025,7.223787,411.597225,7.202653,411.64765,7.1321,411.6869,7.059687,411.7255,7.052808,411.71615,7.006251,411.67965,6.957697,411.694125,6.927153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,10:30:00,35.437,412.2537,7.394885,411.828125,7.369775,411.602175,7.36388,411.4395,7.26259,411.49505,7.163742,411.546875,6.979493,411.603125,6.987673,411.654625,7.034591,411.701025,6.850282,411.7083,6.749558,411.732225,6.722225,411.761825,6.670567,411.777075,6.589424,411.78225,6.534662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,11:00:00,35.458,412.328,7.110876,411.969175,7.082557,411.401675,7.123243,411.211625,7.135037,411.41355,7.044477,411.55825,6.961733,411.640925,6.885811,411.77325,6.85385,411.9328,6.814147,411.9635,6.80341,412.02555,6.806143,412.15335,6.776938,412.205425,6.715846,412.2715,6.711712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,11:30:00,35.479,412.701425,7.396596,412.2018,7.402105,411.822425,7.482391,411.795575,7.516621,412.1948,7.369657,412.263275,7.22982,412.492325,7.238053,412.7558,7.198467,412.856525,7.081706,413.0006,7.047614,413.108775,7.007813,413.1875,6.978896,413.21055,6.915295,413.2568,6.885387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,12:00:00,35.499,413.559225,7.470285,413.18485,7.437883,412.96705,7.471527,412.8419,7.465798,413.030325,7.328629,413.2606,7.158956,413.4298,7.176901,413.626625,7.124754,413.7844,6.994406,413.859675,6.903045,413.9802,6.908866,413.98495,6.849148,413.935575,6.795658,413.981425,6.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,12:30:00,35.52,414.041613,7.389114,413.596,7.359779,413.275325,7.397334,413.20795,7.287282,413.52165,7.14093,413.584,6.991665,413.7344,6.968424,413.97965,6.891746,414.08285,6.840138,414.213525,6.762115,414.2763,6.724439,414.28015,6.663625,414.31675,6.618307,414.339525,6.558549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,13:00:00,35.541,414.470262,7.191274,414.1056,7.169234,413.56535,7.200215,413.61125,7.095854,413.837425,6.983174,414.010925,6.920626,414.1888,6.867011,414.299875,6.821537,414.38925,6.756134,414.38765,6.698329,414.426825,6.761143,414.437275,6.635117,414.461325,6.569095,414.4717,6.548659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,13:30:00,35.562,414.715138,7.125771,414.228275,7.10816,413.8331,7.119113,413.7697,7.045073,413.9828,6.992527,414.136675,6.967195,414.27525,6.8689,414.394225,6.859501,414.446425,6.81989,414.45175,6.816823,414.464675,6.825278,414.49655,6.768962,414.508975,6.712392,414.49215,6.697265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,14:00:00,35.583,414.459275,7.279715,414.0917,7.274753,413.49825,7.283389,413.444625,7.260094,413.45635,7.183621,413.576225,7.201864,413.590775,7.112061,413.670775,7.080395,413.716375,7.041138,413.729875,7.048983,413.73785,6.999282,413.7727,6.977484,413.760825,6.911014,413.731475,6.885766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,14:30:00,35.604,414.790725,7.375329,413.936975,7.369022,413.6671,7.327944,413.6272,7.253501,413.758675,7.177366,413.865925,7.174617,413.927925,7.104166,414.04155,7.081684,414.130625,7.050537,414.211575,7.017439,414.291475,6.958595,414.32215,6.94147,414.373675,6.869108,414.452225,6.841882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,15:00:00,35.624,416.053925,7.347868,414.995175,7.338609,414.6227,7.314933,414.508425,7.245652,414.577475,7.165888,414.697175,7.165129,414.774425,7.093869,414.79995,7.057608,414.871075,7.037661,414.9362,7.010337,414.935475,6.899939,415.011075,6.941114,415.0169,6.875682,415.126525,6.849668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,15:30:00,35.645,417.350825,7.30724,416.171,7.294485,415.910125,7.270158,415.942675,7.22228,416.17525,7.157655,416.31765,7.191549,416.459975,7.098194,416.573825,7.04783,416.5736,7.058247,416.443925,7.076789,416.3268,6.970524,416.197625,6.991538,416.4491,6.920905,416.707075,6.890436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,16:00:00,35.666,417.547062,7.334934,416.63685,7.337493,416.4017,7.296552,416.056575,7.257172,415.878,7.238967,415.91825,7.263376,415.8959,7.197105,415.863675,7.133602,415.72735,7.14212,415.60495,7.159143,415.512625,7.051735,415.258725,7.060492,415.083175,6.982017,414.916475,6.930857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,16:30:00,35.687,416.611825,7.318654,415.494075,7.311269,415.4536,7.261309,414.94215,7.198916,414.839475,7.15152,414.862375,7.171622,414.869925,7.12651,414.859425,7.085496,414.8216,7.077457,414.751225,7.052527,414.664525,6.981804,414.541925,6.985558,414.37495,6.922909,414.171525,6.864057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,17:00:00,35.708,417.687175,7.262644,415.923025,7.248633,415.331325,7.21617,415.25635,7.188561,415.29875,7.136649,415.351625,7.167013,415.2715,7.112266,415.262525,7.08222,415.257775,7.081937,415.153125,7.055486,414.900525,7.026999,414.589375,7.036189,414.1122,6.987176,413.833675,6.892684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,17:30:00,35.729,417.637988,7.287839,416.29665,7.28315,415.977275,7.251538,415.6517,7.216196,415.428425,7.15955,415.281075,7.144549,415.30555,7.119267,415.183775,7.086417,414.994925,7.043775,414.8644,6.977649,414.732825,6.952553,414.67045,6.913611,414.592725,6.893105,414.58825,6.829579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,18:00:00,35.749,417.409575,7.254182,416.520475,7.23719,416.464775,7.200577,416.18885,7.138939,415.996675,7.053025,416.05305,7.001359,416.138775,6.98708,416.1394,6.956112,416.065975,6.879444,416.0792,6.7801,415.961425,6.745722,415.75415,6.700424,415.573425,6.656261,415.514525,6.624123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,18:30:00,35.77,417.439325,6.951461,416.847975,6.92914,416.361475,6.897091,416.2533,6.838731,416.120475,6.83321,416.023225,6.734967,415.994825,6.687817,415.95665,6.675498,415.767,6.605425,415.59425,6.587908,415.54925,6.527615,415.485975,6.523936,415.2213,6.450251,415.058225,6.428354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,19:00:00,35.791,416.0645,6.849028,415.3787,6.836673,415.139425,6.805642,414.954075,6.750194,414.7871,6.684703,414.766975,6.659078,414.732675,6.624001,414.682875,6.573732,414.654675,6.534577,414.4859,6.510112,414.385925,6.448384,414.274825,6.42904,414.155875,6.350303,414.07645,6.311362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,19:30:00,35.812,414.878812,6.621985,414.253,6.616363,414.05955,6.585173,413.9441,6.502886,413.86215,6.427593,413.828825,6.381572,413.7826,6.360337,413.680825,6.338651,413.560275,6.275078,413.5157,6.231049,413.44675,6.171506,413.356425,6.141557,413.2802,6.079657,413.24985,6.051882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,20:00:00,35.833,414.66555,6.414521,413.9389,6.390697,413.7076,6.368228,413.67895,6.327202,413.586425,6.242562,413.55535,6.249067,413.5259,6.206078,413.497975,6.151974,413.490025,6.155843,413.454175,6.14778,413.445025,6.096747,413.44555,6.110598,413.434575,6.043059,413.40755,6.0164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,20:30:00,35.854,414.998988,6.398242,414.37155,6.379711,414.126975,6.346899,414.007075,6.303772,413.954325,6.226322,413.976625,6.216807,413.975825,6.197212,413.909325,6.140702,413.884775,6.112899,413.89755,6.063583,413.8644,6.052127,413.84445,6.048339,413.815075,6.022886,413.79655,5.983315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,21:00:00,35.874,415.343862,6.338368,414.60305,6.323405,414.567575,6.285812,414.50015,6.245903,414.392775,6.166644,414.374525,6.153799,414.337275,6.129274,414.30085,6.082893,414.285275,6.038825,414.238825,6.00494,414.24285,5.977556,414.194775,5.964116,414.17185,5.961759,414.15115,5.935875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,21:30:00,35.895,415.66625,6.251554,414.8936,6.238256,414.795325,6.183298,414.651025,6.126804,414.546225,6.06585,414.4919,6.093773,414.51935,6.057016,414.486775,5.989509,414.480925,5.986899,414.424025,5.964906,414.38755,5.941841,414.35805,5.935782,414.282975,5.927462,414.25815,5.906249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,22:00:00,35.916,416.094412,6.264585,415.23795,6.242756,415.18505,6.219508,414.991725,6.197466,414.7432,6.132865,414.6647,6.108636,414.644325,6.08461,414.604825,6.029872,414.55005,5.996649,414.522825,5.951815,414.500025,5.936932,414.445425,5.914304,414.375575,5.899969,414.297375,5.869026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,22:30:00,35.937,415.77675,6.264947,415.170425,6.250936,414.881475,6.202522,414.648375,6.160104,414.56725,6.090086,414.47345,6.066937,414.42395,6.053491,414.36685,6.001963,414.2895,5.958788,414.224075,5.917383,414.183625,5.897599,414.118225,5.869052,414.0546,5.843869,413.998425,5.819953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,23:00:00,35.958,415.418762,6.114091,414.89715,6.105469,414.67805,5.985228,414.615575,5.820184,414.46255,5.808908,414.474875,5.874705,414.365,5.865939,414.28495,5.792423,414.26245,5.785045,414.188025,5.740843,414.140325,5.726292,414.091,5.712333,414.0467,5.703961,414.016025,5.637798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,23:30:00,35.979,416.844713,5.888012,415.83115,5.871097,415.636275,5.708884,415.3658,5.435567,414.99925,5.522355,414.872975,5.696043,414.87495,5.693943,414.80675,5.632151,414.745,5.683867,414.697825,5.679206,414.648125,5.665986,414.549425,5.659925,414.491725,5.616103,414.42925,5.590845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,00:00:00,36,416.706375,5.944069,415.807475,5.919152,415.45855,5.875476,415.14545,5.791683,415.049525,5.817258,414.978225,5.871213,414.95535,5.785996,414.880825,5.748616,414.6847,5.728705,414.5912,5.642927,414.562025,5.646621,414.494175,5.603265,414.324575,5.592753,414.181175,5.547843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,00:30:00,36.02,416.420475,5.932551,415.58185,5.915647,415.309225,5.878759,414.942725,5.756213,414.64535,5.747654,414.55955,5.699038,414.577675,5.698354,414.476175,5.659445,414.220333,5.570331,414.271725,5.498328,414.25325,5.543905,414.2115,5.472133,414.027575,5.4866,413.86775,5.42396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,01:00:00,36.041,416.358563,5.877066,415.5113,5.867116,415.4463,5.822784,415.078,5.725582,414.722175,5.72324,414.549325,5.671084,414.425325,5.675095,414.346925,5.644533,414.313425,5.572838,414.185875,5.513035,414.095725,5.552051,414.02945,5.480041,413.974425,5.457935,413.876125,5.411854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,01:30:00,36.062,415.711737,5.719744,414.94715,5.72545,414.4643,5.706617,414.226675,5.65177,414.0158,5.592142,413.98995,5.449445,413.943975,5.50614,413.87175,5.480647,413.826325,5.377264,413.7603,5.274271,413.73225,5.34006,413.637175,5.236688,413.5533,5.219182,413.4834,5.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,02:00:00,36.083,416.758025,5.562456,416.032275,5.58832,415.173325,5.599379,414.831825,5.551085,414.768675,5.346511,414.792025,5.293353,414.819575,5.373377,414.791975,5.289847,414.69185,5.267275,414.507325,5.151387,414.2804,5.207619,414.2087,5.109286,414.00975,5.08706,413.855975,5.020301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,02:30:00,36.104,415.542588,5.541078,414.588475,5.558958,414.475975,5.573403,414.315525,5.378867,414.224675,5.261863,414.182575,5.170271,414.205125,5.239682,414.0761,5.216046,413.956875,5.105911,413.84925,4.857241,413.80675,4.997805,413.761475,4.793919,413.726075,4.807674,413.703525,4.718509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,03:00:00,36.124,415.600013,5.47422,414.748725,5.465419,414.75965,5.480586,414.4235,5.20635,414.294975,5.145602,414.22295,4.955997,414.22995,5.043927,414.198225,5.01926,414.16515,4.932489,414.112225,4.786646,414.0752,4.873842,414.007775,4.760138,413.98345,4.761638,413.96705,4.71254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,03:30:00,36.145,416.001737,5.354846,415.323525,5.338394,415.18035,5.357486,414.835825,5.028888,414.754,5.011105,414.690375,4.918263,414.67495,4.960832,414.652775,4.915619,414.54135,4.877336,414.409975,4.763285,414.319575,4.788414,414.25885,4.712309,414.084375,4.695179,413.989775,4.665841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,04:00:00,36.166,416.988088,5.208611,416.262825,5.185752,416.015175,5.173046,415.831225,4.843167,415.6931,4.877775,415.744275,4.820712,415.6566,4.840715,415.771625,4.79136,415.7425,4.787326,415.554625,4.693535,415.57395,4.695924,415.60665,4.645124,415.51095,4.622844,415.2281,4.589523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,04:30:00,36.187,415.988825,5.084155,415.64385,5.060858,415.4898,5.016015,415.13925,4.680919,414.99,4.713324,414.83355,4.675052,414.72015,4.705921,414.6213,4.642945,414.561475,4.619463,414.47845,4.55295,414.389775,4.557827,414.279125,4.510278,414.1747,4.487402,414.113725,4.452756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,05:00:00,36.208,415.7443,4.920519,415.405675,4.924066,415.266,4.834411,415.06485,4.381201,414.813925,4.46105,414.730775,4.570938,414.6239,4.570842,414.51545,4.50484,414.521325,4.532689,414.602175,4.491013,414.6015,4.463698,414.5598,4.437207,414.363175,4.397462,414.2415,4.325405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,05:30:00,36.229,418.259588,4.802861,417.725275,4.816186,417.5972,4.696454,417.79685,4.137455,418.1149,4.332141,417.99235,4.482509,417.72845,4.507798,417.088475,4.442858,416.95,4.453889,417.55245,4.366058,418.00735,4.360652,418.1987,4.288036,417.336325,4.211562,414.977625,4.087366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,06:00:00,36.249,417.7491,4.696899,417.613275,4.702396,417.0753,4.556815,416.6638,3.98787,416.229475,4.237991,416.050325,4.382783,415.7344,4.415041,415.26965,4.352771,414.83735,4.348052,414.5522,4.301874,414.351375,4.283952,414.196225,4.169149,416.9313,4.111922,418.28495,4.035885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,06:30:00,36.27,417.420338,4.574376,417.134775,4.586785,416.65585,4.417834,416.512025,3.827025,415.98385,4.104834,415.733425,4.292361,415.531825,4.375535,415.138125,4.317737,414.694,4.25585,414.321,4.099213,414.0487,4.160629,414.1044,3.966014,415.60105,3.914618,416.467625,3.838893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,07:00:00,36.291,417.327387,4.483841,417.106425,4.489056,416.992425,4.32874,416.751575,3.740851,416.1915,3.998123,415.88485,4.195877,415.65,4.272418,415.38005,4.225944,414.824175,4.05977,414.244625,3.90925,413.887325,3.965147,413.7323,3.797969,413.690425,3.820564,413.69285,3.816874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,07:30:00,36.312,417.590913,4.359295,417.064575,4.372855,417.202875,4.230874,416.73345,3.593282,416.181075,4.004448,415.81075,4.205243,415.61625,4.241264,415.157275,4.198815,414.527,4.063551,414.01245,3.91981,413.91605,3.959744,413.83195,3.962635,413.808675,4.05766,413.781525,4.156652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,08:00:00,36.333,418.492713,4.297699,418.297375,4.292352,417.944875,4.127139,417.7614,3.519639,417.524125,3.912539,417.103875,4.16212,416.643275,4.245562,416.06225,4.201068,414.9094,4.073349,414.57015,4.042902,414.48225,4.07132,414.433675,4.138405,414.21485,4.254137,413.99775,4.394939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,08:30:00,36.354,419.429013,4.323585,418.912525,4.302264,418.9334,4.14886,418.6278,3.688179,418.3953,4.005801,418.240825,4.565037,417.8032,4.480678,416.687225,4.348649,416.2928,4.203997,416.2055,4.214859,416.04625,4.25435,415.65515,4.327425,415.2188,4.480301,414.493325,4.640816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,09:00:00,36.374,420.059725,4.344036,419.614075,4.329553,419.19855,4.192387,418.665375,3.734063,418.78485,5.052206,418.4429,4.374413,417.8977,4.522925,417.228525,4.3834,416.785125,4.297885,415.908425,4.380489,415.236775,4.536229,414.30085,4.711913,413.5963,4.887031,413.505125,5.022983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,09:30:00,36.395,419.799913,4.423636,419.154675,4.396384,418.253925,4.27511,417.578425,3.96175,417.8558,6.228699,417.590025,4.497901,417.232675,4.55302,416.462575,4.589777,415.42165,4.643857,414.75435,4.737265,414.3472,4.851816,414.293825,4.905492,413.975475,5.071222,413.80405,5.152403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,10:00:00,36.416,419.167075,4.598612,417.690975,4.579562,415.6024,4.508501,415.444375,4.600224,415.783175,5.657613,415.833125,4.861589,415.804775,4.843124,415.664425,4.832284,415.44485,4.854354,415.385375,4.887856,415.321375,4.922856,415.192,4.938619,414.734375,5.001455,414.214975,5.037997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,10:30:00,36.437,416.69595,4.858159,415.58145,4.891955,414.550475,4.944886,414.577525,5.560039,415.03025,5.404868,415.360375,5.202015,415.5557,5.167209,415.7764,5.130286,415.807825,5.087922,415.7123,5.085147,415.5609,5.101977,415.395575,5.0985,415.048925,5.115396,414.687475,5.118288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,11:00:00,36.458,417.133612,5.173523,414.658625,5.289473,414.020825,5.434291,413.6767,5.977552,414.1125,5.699405,414.52425,5.499638,414.6148,5.446255,414.81585,5.411634,414.956175,5.321589,414.97495,5.300705,414.95455,5.289012,414.8779,5.26742,414.702725,5.250007,414.627025,5.236821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,11:30:00,36.479,415.365788,5.48383,413.935625,5.671177,413.11385,5.712806,412.84945,6.432621,412.904575,5.936886,413.425425,5.793869,413.633075,5.729293,413.855475,5.651995,413.979,5.571023,414.06815,5.541689,414.09705,5.517101,414.102225,5.501827,414.082025,5.49332,414.0762,5.478824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,12:00:00,36.499,414.512962,5.647079,412.954275,5.829578,412.615625,5.909466,412.782875,7.07455,413.045175,5.981447,413.459075,5.919875,413.658325,5.826709,413.933675,5.770496,414.13395,5.650721,414.2278,5.564955,414.22645,5.544824,414.214575,5.564864,414.27345,5.552864,414.305025,5.527524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,12:30:00,36.52,414.124812,5.714868,413.292725,6.125316,412.628325,6.172409,412.5834,7.859363,412.66595,5.937846,412.940025,5.880191,413.024725,5.79889,413.257375,5.725049,413.50985,5.655763,413.59615,5.563341,413.62755,5.547126,413.6998,5.503569,413.74025,5.447549,413.76025,5.409017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,13:00:00,36.541,413.810012,5.756133,412.37695,6.308428,412.279275,6.381477,412.255625,8.318414,412.335425,5.868135,412.687625,5.753863,412.7547,5.756131,413.0918,5.666038,413.289575,5.597554,413.280525,5.567656,413.31955,5.535691,413.385625,5.511829,413.494025,5.444342,413.4951,5.395998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,13:30:00,36.562,413.971962,5.788356,413.0928,6.43613,412.94435,7.107568,412.8161,7.149502,413.07215,5.741229,413.2662,5.679813,413.345925,5.608127,413.558,5.549392,413.74795,5.527764,413.721275,5.536677,413.76065,5.500773,413.88385,5.489836,413.97125,5.424084,413.967475,5.405041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,14:00:00,36.583,413.869862,5.81159,413.171575,6.48053,412.7813,7.04303,412.581875,6.536552,413.147175,5.829099,413.333925,5.832044,413.4352,5.744407,413.615825,5.707351,413.79085,5.671747,413.89735,5.649975,413.9582,5.609836,413.9986,5.598207,414.0824,5.546578,414.12775,5.532609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,14:30:00,36.604,412.573313,5.810646,411.996775,6.448402,411.757575,6.43729,411.462775,6.255967,411.757925,5.705338,412.397225,5.680741,412.615825,5.61398,412.79795,5.578323,413.006625,5.532614,413.119825,5.514897,413.134825,5.497336,413.125675,5.506267,413.124625,5.487709,413.123375,5.497505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,15:00:00,36.624,411.736713,5.852096,411.27895,6.624033,410.98145,6.59438,411.054375,6.371861,411.446025,6.027868,411.6956,6.041412,411.831575,5.987505,412.13435,5.967064,412.363725,5.941172,412.435275,5.947613,412.499625,5.915634,412.51265,5.943427,412.566775,5.931885,412.611,5.936195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,15:30:00,36.645,413.144975,5.906557,412.27415,6.811837,412.00265,6.733123,411.9773,6.514068,412.182275,6.298661,412.258025,6.335619,412.28625,6.27124,412.4011,6.262339,412.413275,6.264503,412.462125,6.289295,412.509625,6.244097,412.50995,6.280558,412.4921,6.270204,412.491275,6.285097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,16:00:00,36.666,413.652575,6.020102,412.23765,6.892532,411.7495,6.778942,411.71475,6.641317,411.78085,6.503658,411.82925,6.526846,411.876675,6.477932,411.98585,6.450971,412.052675,6.442596,412.0735,6.442139,412.073225,6.404868,412.0666,6.422663,412.058825,6.404195,412.063325,6.396306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,16:30:00,36.687,414.337225,6.164103,412.640025,6.823827,412.10725,6.692216,411.9911,6.551361,412.0073,6.439791,412.050375,6.418443,412.062725,6.399314,412.082425,6.3658,412.101625,6.341121,412.098875,6.32907,412.108675,6.314577,412.1249,6.302728,412.10595,6.285541,412.112525,6.278275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,17:00:00,36.708,414.309,6.328969,412.97305,6.723879,412.61345,6.623389,412.57825,6.432029,412.61215,6.367164,412.6285,6.369685,412.6335,6.345367,412.613075,6.317738,412.59525,6.311101,412.5655,6.296097,412.560275,6.283464,412.541225,6.275666,412.4938,6.263236,412.498125,6.248314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,17:30:00,36.729,414.167288,6.509836,413.203675,6.562939,412.9551,6.562191,412.909575,6.360267,412.8977,6.305745,412.8528,6.28772,412.830775,6.285772,412.812275,6.256857,412.75105,6.231443,412.699125,6.211476,412.674925,6.211518,412.628875,6.190507,412.555775,6.18152,412.51235,6.163015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,18:00:00,36.749,414.714525,6.671978,413.196775,6.52246,412.5137,6.558032,412.447475,6.332579,412.407375,6.282647,412.34155,6.252097,412.296675,6.24866,412.2868,6.222823,412.242275,6.198201,412.18445,6.185571,412.156375,6.18268,412.09955,6.167637,412.02195,6.15382,411.9628,6.138775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,18:30:00,36.77,413.503187,6.83085,412.6865,6.482969,412.366325,6.522102,412.290875,6.369055,412.244025,6.290213,412.22705,6.257774,412.17385,6.253143,412.16595,6.232616,412.165,6.208,412.145675,6.199453,412.146075,6.196229,412.1225,6.187116,412.1145,6.176348,412.1152,6.172869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,19:00:00,36.791,414.305787,6.973924,413.1306,6.508027,412.83595,6.516273,412.7872,6.409585,412.820275,6.319612,412.806725,6.309361,412.836275,6.293386,412.795975,6.282131,412.7787,6.261307,412.71555,6.243575,412.677275,6.232725,412.66015,6.215808,412.586,6.202596,412.56055,6.188528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,19:30:00,36.812,414.091163,7.098163,412.854325,6.510583,412.50375,6.469378,412.403225,6.363459,412.3927,6.31237,412.354575,6.311902,412.322,6.291581,412.283575,6.276246,412.238775,6.269387,412.125025,6.275575,412.079825,6.261999,412.070325,6.275681,412.00555,6.261359,411.9639,6.271625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,20:00:00,36.833,413.914612,7.187266,412.871,6.745763,412.33535,6.662408,412.14575,6.641673,412.0654,6.589706,412.040625,6.620254,411.999275,6.571528,411.971625,6.579949,411.944375,6.571564,411.91065,6.574191,411.899575,6.557548,411.8997,6.576579,411.90115,6.564273,411.89135,6.563598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,20:30:00,36.854,414.325612,7.297649,413.079375,6.852778,412.509775,6.764357,412.31655,6.728216,412.261625,6.688376,412.237325,6.666812,412.23605,6.663912,412.219025,6.649367,412.204475,6.629234,412.214025,6.624066,412.20745,6.619312,412.20585,6.616035,412.212975,6.619407,412.223275,6.608502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,21:00:00,36.874,414.399575,7.390485,413.264125,6.943867,412.77315,6.863181,412.678275,6.819118,412.630775,6.77888,412.60485,6.778947,412.5974,6.749774,412.59935,6.743725,412.5474,6.729279,412.550225,6.732926,412.519525,6.718925,412.48475,6.732226,412.47245,6.704538,412.47575,6.702573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,21:30:00,36.895,414.04135,7.46078,413.30035,6.939535,412.879825,6.877009,412.79015,6.825577,412.75995,6.809414,412.739125,6.788493,412.7391,6.80245,412.684875,6.809672,412.67605,6.774943,412.6446,6.763054,412.636075,6.778198,412.655725,6.777059,412.6236,6.765987,412.597575,6.76274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,22:00:00,36.916,414.189613,7.530719,413.402125,6.966407,412.9178,6.911729,412.810775,6.87163,412.76445,6.849226,412.737275,6.846565,412.7182,6.839269,412.67295,6.832559,412.64625,6.813313,412.6375,6.809212,412.64145,6.803559,412.61265,6.80379,412.582225,6.798659,412.56935,6.79046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,22:30:00,36.937,414.475975,7.585581,413.665675,7.100521,413.089675,7.017087,412.978975,6.993236,412.871025,6.960519,412.8338,6.977834,412.830925,6.94672,412.8163,6.944297,412.752225,6.939884,412.744575,6.962507,412.767525,6.939587,412.74185,6.960825,412.7032,6.947625,412.64475,6.952065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,23:00:00,36.958,414.550575,7.646233,413.566875,7.223372,413.18555,7.152628,413.06165,7.144837,412.98615,7.116363,412.96965,7.140029,412.963975,7.101002,412.949375,7.109057,412.93545,7.107557,412.898075,7.116332,412.8652,7.099059,412.87705,7.123399,412.868675,7.095806,412.826725,7.10863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,23:30:00,36.979,414.920687,7.683575,413.60165,7.299561,413.17825,7.226472,413.011925,7.207654,412.8945,7.1854,412.8639,7.168135,412.8452,7.174466,412.825225,7.162612,412.784,7.145417,412.71185,7.136551,412.689625,7.139585,412.656475,7.131199,412.608675,7.132399,412.578175,7.138853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,00:00:00,37,414.255113,7.701594,413.344275,7.293218,412.8733,7.248067,412.71465,7.209479,412.60045,7.187085,412.558025,7.165857,412.5491,7.17605,412.539575,7.155399,412.468,7.1348,412.44655,7.127804,412.426225,7.134872,412.385725,7.123228,412.346125,7.109457,412.33405,7.110275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,00:30:00,37.02,414.048713,7.705004,413.154825,7.353726,412.80015,7.290192,412.631075,7.256106,412.514375,7.232613,412.5006,7.226653,412.4593,7.220296,412.42935,7.212478,412.385967,7.207246,412.331175,7.199329,412.2623,7.202208,412.242375,7.201522,412.234875,7.192551,412.24675,7.188834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,01:00:00,37.041,413.930475,7.703744,412.75,7.352959,412.4077,7.30201,412.32935,7.267899,412.328225,7.249552,412.301975,7.250693,412.2681,7.246705,412.2235,7.235664,412.17985,7.22784,412.164525,7.216601,412.150575,7.221024,412.128025,7.21054,412.10465,7.199672,412.090525,7.199649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,01:30:00,37.062,413.82705,7.6982,412.90785,7.410227,412.55865,7.352485,412.426675,7.326237,412.340025,7.306798,412.31045,7.306628,412.31345,7.285912,412.288025,7.283182,412.24715,7.272181,412.2049,7.272071,412.202375,7.276508,412.1498,7.280905,412.1197,7.257081,412.0301,7.258272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,02:00:00,37.083,413.571775,7.68812,412.672,7.465713,412.331075,7.404154,412.258675,7.38041,412.202875,7.377911,412.171425,7.36911,412.1768,7.346318,412.158675,7.337663,412.1294,7.321866,412.089275,7.337948,412.049175,7.323189,412.036225,7.330972,412.036725,7.31056,412.027425,7.317106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,02:30:00,37.104,413.80335,7.705139,412.9055,7.540195,412.423075,7.472146,412.3146,7.466055,412.17515,7.442611,412.14475,7.450559,412.121275,7.406822,412.131325,7.421282,412.11315,7.387521,412.079825,7.400086,412.05725,7.381631,412.054825,7.389112,412.002175,7.360261,412.00245,7.368671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,03:00:00,37.124,413.464738,7.760677,412.626775,7.658179,412.29425,7.576387,412.183775,7.596949,412.134525,7.551307,412.106975,7.584738,412.111525,7.520335,412.068775,7.522389,412.0345,7.503623,412,7.521461,411.939,7.473585,411.9188,7.493337,411.869775,7.456903,411.866075,7.460191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,03:30:00,37.145,413.76065,7.833372,412.787825,7.782676,412.337775,7.701886,412.28235,7.742659,412.249275,7.69852,412.248475,7.726121,412.193275,7.65847,412.2014,7.640301,412.172575,7.631673,412.164175,7.645826,412.137925,7.579188,412.11395,7.602884,412.079925,7.560188,412.0562,7.546537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,04:00:00,37.166,414.089513,7.892257,413.2375,7.841573,412.686025,7.755068,412.5489,7.796247,412.39315,7.745022,412.315075,7.773132,412.268425,7.713709,412.248725,7.690631,412.227825,7.662687,412.1845,7.682719,412.16345,7.647079,412.1339,7.638203,412.107325,7.589478,412.039175,7.590532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,04:30:00,37.187,413.919588,7.928208,412.9329,7.90552,412.439325,7.827873,412.403975,7.869802,412.33755,7.824518,412.30945,7.829515,412.277,7.733015,412.283075,7.744218,412.23425,7.710411,412.18145,7.721808,412.14355,7.654415,412.13715,7.68459,412.09745,7.640356,412.1091,7.632827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,05:00:00,37.208,414.167325,7.975243,413.107425,7.933531,412.6012,7.859657,412.557975,7.877321,412.421925,7.820136,412.362325,7.789495,412.350975,7.767906,412.27115,7.778641,412.216675,7.721058,412.204325,7.708362,412.1785,7.706286,412.12985,7.688222,412.05005,7.651352,412.04795,7.639697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,05:30:00,37.229,414.171075,8.006712,413.12165,7.889139,412.654875,7.846952,412.397775,7.845833,412.333825,7.805808,412.3132,7.7877,412.322375,7.764218,412.3052,7.756251,412.267925,7.735454,412.22385,7.729099,412.215725,7.712569,412.18105,7.703837,412.14095,7.666608,412.0793,7.66194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,06:00:00,37.249,413.698913,7.983504,412.671025,7.881518,412.402425,7.853122,412.31805,7.8499,412.274225,7.811514,412.2232,7.796851,412.2073,7.79012,412.129025,7.771247,412.05915,7.761809,412.01305,7.748929,412.00005,7.739822,411.969775,7.731529,411.92605,7.695702,411.863525,7.681485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,06:30:00,37.27,414.244375,7.975616,412.81475,7.907169,412.2859,7.88237,412.103825,7.889533,412.042125,7.864591,412.038475,7.871357,411.986675,7.829373,411.94575,7.799782,411.88635,7.791537,411.8138,7.800533,411.79825,7.786149,411.74385,7.769911,411.6813,7.724851,411.65975,7.718022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,07:00:00,37.291,414.168487,8.035191,412.905925,8.046114,412.354275,8.004273,412.08785,8.036198,411.917975,7.990843,411.80015,8.028468,411.77795,7.920327,411.744975,7.899669,411.68585,7.887427,411.62805,7.914865,411.596975,7.852631,411.5656,7.858213,411.4363,7.787566,411.44765,7.786683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,07:30:00,37.312,414.38895,8.09311,412.978475,8.120603,412.496425,8.079139,412.0844,8.099234,411.946325,8.077321,411.911425,8.108177,411.882275,7.993011,411.802725,7.966097,411.713025,7.972811,411.647425,7.981413,411.601425,7.92491,411.5551,7.919222,411.48595,7.849155,411.410025,7.83504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,08:00:00,37.333,413.37265,8.136386,412.321875,8.176359,411.890775,8.133064,411.580875,8.149881,411.51345,8.114138,411.523075,8.132345,411.510475,8.03501,411.46925,8.018826,411.41705,7.998462,411.355975,8.002661,411.34445,7.943141,411.285325,7.938308,411.195675,7.87685,411.18745,7.859035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,08:30:00,37.354,414.156725,8.16857,412.825475,8.19296,412.149225,8.151704,411.885425,8.166628,411.793475,8.108246,411.7917,8.129484,411.715675,8.043022,411.67645,8.025589,411.6145,7.99903,411.53985,7.989087,411.4974,7.932155,411.483525,7.92667,411.38175,7.869414,411.34625,7.848904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,09:00:00,37.374,413.0472,8.196732,411.8884,8.208917,411.523175,8.17028,411.219075,8.181989,411.198425,8.107661,411.1734,8.087915,411.174525,8.034841,411.149525,8.038702,411.104925,7.960655,411.09415,7.939712,411.087425,7.886717,411.01525,7.890059,410.93645,7.844326,410.917825,7.818725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,09:30:00,37.395,413.3122,8.22364,412.0726,8.225577,411.38565,8.197345,411.2656,8.204406,411.07435,8.109405,411.070275,8.0943,411.05565,8.04093,411.064625,8.02952,411.0177,7.972327,411.005325,7.938726,410.971675,7.910575,410.9565,7.894717,410.916125,7.845214,410.8937,7.825043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,10:00:00,37.416,413.491625,8.28619,412.261625,8.286161,410.955375,8.278776,410.69395,8.296048,410.743125,8.190118,410.78295,8.165027,410.847975,8.113637,410.8944,8.087404,410.927525,8.020406,410.9422,8.007587,410.9376,7.972667,410.9176,7.94892,410.9049,7.888487,410.901225,7.873985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,10:30:00,37.437,411.997175,8.366129,411.031975,8.370241,410.44235,8.374882,410.1797,8.383039,410.4525,8.280779,410.5397,8.22136,410.5895,8.181396,410.701725,8.149602,410.72735,8.072725,410.765625,8.055611,410.786275,7.999105,410.7788,7.991267,410.8018,7.925605,410.8017,7.898329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,11:00:00,37.458,411.39935,8.425755,410.2774,8.401469,410.08825,8.393647,410.0141,8.384014,410.2531,8.285207,410.3855,8.217163,410.38055,8.185583,410.451475,8.155626,410.54605,8.093399,410.6221,8.065824,410.62905,8.005262,410.633025,8.004806,410.6432,7.939374,410.6581,7.910085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,11:30:00,37.479,411.198838,8.467482,410.498425,8.403285,410.0601,8.397529,409.779525,8.391823,410.0332,8.296406,410.20195,8.214773,410.28555,8.20447,410.3355,8.162942,410.457925,8.109777,410.5231,8.071491,410.591875,8.027784,410.611575,8.025555,410.660325,7.965596,410.66305,7.934806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,12:00:00,37.499,410.315438,8.566394,409.811625,8.489373,409.35025,8.496092,409.147425,8.472782,409.5698,8.387061,409.7381,8.233743,409.988725,8.281828,410.29785,8.233671,410.510525,8.139682,410.5384,8.066606,410.5844,8.078263,410.616775,8.048996,410.658025,8.009164,410.668625,7.948445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,12:30:00,37.52,409.985488,8.675243,409.38395,8.5611,409.14305,8.57886,408.7521,8.479524,409.173425,8.409943,409.44025,8.198091,409.751375,8.285648,409.973725,8.17793,410.0632,8.079317,410.169425,7.984189,410.249525,8.080313,410.305025,7.983995,410.448675,7.948672,410.486325,7.902361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,13:00:00,37.541,409.975487,8.700247,409.496575,8.445808,409.098975,8.516063,408.88155,8.345164,409.3553,8.286245,409.495275,8.105292,409.67135,8.213291,410.0402,8.085768,410.16715,8.00139,410.2575,7.907151,410.32135,7.975296,410.322475,7.904363,410.420825,7.904765,410.429175,7.851907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,13:30:00,37.562,409.761462,8.529961,409.40325,8.368374,408.976775,8.443174,408.509525,8.229941,409.084175,8.195636,409.352925,8.07562,409.520925,8.158851,409.8354,8.06345,410.052725,8.007677,410.13435,7.927352,410.256625,7.986357,410.32,7.892863,410.3419,7.890324,410.38275,7.829051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,14:00:00,37.583,410.021413,8.410034,409.42845,8.271224,408.909225,8.347084,408.63965,8.188958,408.8404,8.148386,409.217075,8.042226,409.5543,8.140083,409.731425,8.062894,410.06135,7.99854,410.069675,7.902951,410.083975,8.003961,410.1934,7.907748,410.27135,7.910822,410.31115,7.846032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,14:30:00,37.604,410.262038,8.33282,409.392725,8.197409,409.043875,8.189094,408.8957,8.040864,409.219575,7.994872,409.328425,7.96615,409.474775,8.000363,409.792,7.970213,409.858975,7.977379,410.031775,7.903646,410.13215,7.957448,410.193825,7.86085,410.2117,7.843881,410.2854,7.822052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,15:00:00,37.624,410.970412,8.207362,409.8413,8.112642,409.39325,8.030696,409.195475,7.987353,409.3739,7.932093,409.720775,7.964035,409.740825,7.904576,409.939925,7.932332,410.0753,7.937715,410.150025,7.908619,410.20315,7.88669,410.20845,7.884892,410.278975,7.869789,410.341025,7.854994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,15:30:00,37.645,410.90995,8.162311,409.84025,8.088951,409.471025,8.00584,409.47765,7.983703,409.552125,7.933728,409.657925,7.972789,409.76595,7.911499,409.99605,7.920615,410.134725,7.934437,410.187,7.935268,410.216625,7.905538,410.2595,7.917808,410.2831,7.8897,410.28905,7.885971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,16:00:00,37.666,411.9851,8.105677,410.38995,8.054549,409.69595,7.959933,409.4678,7.972466,409.60665,7.940696,409.870275,8.00715,409.96,7.933923,410.076625,7.936972,410.17775,7.963794,410.23335,7.98418,410.2472,7.933573,410.293225,7.965565,410.322275,7.934406,410.33145,7.930649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,16:30:00,37.687,413.4212,8.110016,410.9114,8.06745,410.299475,7.972809,410.0216,7.995819,410.078425,7.964899,410.15575,8.023614,410.200875,7.953566,410.277325,7.956399,410.310125,7.978375,410.3293,8.008187,410.355325,7.958807,410.350375,7.99082,410.34055,7.956339,410.333675,7.955931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,17:00:00,37.708,413.89175,8.178586,411.84745,8.166086,410.8453,8.088378,410.5577,8.12145,410.5174,8.090059,410.51045,8.132827,410.50585,8.071825,410.500175,8.084324,410.519725,8.097718,410.50595,8.110418,410.49035,8.062672,410.48365,8.087522,410.4295,8.051872,410.40505,8.053379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,17:30:00,37.729,414.6414,8.227618,412.208225,8.175425,411.656125,8.077521,411.36395,8.021754,411.1897,8.004157,411.108075,8.094197,411.0773,8.013384,411.070225,7.97417,411.00375,8.011432,410.95045,8.060793,410.914375,7.986719,410.870475,8.012769,410.7734,7.958057,410.67835,7.961307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,18:00:00,37.749,414.9876,7.969611,412.378175,7.911045,411.92605,7.75539,411.711425,7.441119,411.657425,7.631459,411.6293,7.874615,411.609625,7.77547,411.52375,7.742165,411.407375,7.84609,411.3121,7.943711,411.214075,7.872862,411.122,7.913031,410.973825,7.87677,410.762275,7.874092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,18:30:00,37.77,416.320875,7.671597,414.213575,7.658298,413.328525,7.496978,412.36565,7.089694,412.20605,7.374529,412.123525,7.651202,412.0395,7.611351,411.9149,7.592033,411.775325,7.690646,411.663775,7.803986,411.551525,7.748449,411.45485,7.805775,411.166775,7.799186,410.866375,7.823392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,19:00:00,37.791,416.679112,7.459603,414.144625,7.448343,412.650275,7.365973,412.34255,7.029066,412.283425,7.332321,412.262425,7.607303,412.126575,7.559611,411.990575,7.539386,411.815825,7.628829,411.631575,7.72568,411.503325,7.648842,411.417,7.700745,411.245475,7.69849,410.922875,7.76293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,19:30:00,37.812,419.026025,7.448174,414.53675,7.471309,412.931925,7.410774,412.568775,7.225885,412.43485,7.443411,412.372,7.695394,412.317075,7.579758,412.1353,7.577464,411.96465,7.655891,411.85145,7.704835,411.7897,7.598215,411.5969,7.641563,411.371175,7.600202,411.145875,7.668356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,20:00:00,37.833,419.0542,7.569168,414.968975,7.633483,413.801975,7.639997,413.23135,7.55089,413.15535,7.641303,413.221,7.799292,413.137775,7.60686,412.9854,7.591545,412.81265,7.607869,412.738,7.58884,412.49085,7.49333,412.22855,7.523879,411.48595,7.591598,411.188175,7.730242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,20:30:00,37.854,416.128963,7.625753,414.7497,7.609889,414.3769,7.603081,413.9487,7.449921,413.614975,7.495667,413.48785,7.533249,413.3727,7.419629,413.281575,7.389876,413.064425,7.376425,412.7854,7.384916,412.46515,7.336178,412.108425,7.486723,413.979175,7.728608,412.40975,7.786635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,21:00:00,37.874,416.175625,7.45565,415.377525,7.389431,415.2991,7.367535,415.139775,7.137643,413.980275,7.218096,413.700225,7.297963,413.598225,7.197006,413.46365,7.132913,413.138125,7.112266,412.819225,7.232449,412.4236,7.303668,414.2922,7.551138,414.31245,7.701879,411.792575,7.705973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,21:30:00,37.895,416.416237,7.222134,415.63785,7.1818,415.107675,7.143833,414.569,6.879886,414.41575,7.000253,414.231875,7.122567,414.110225,7.017265,413.877075,6.938381,413.48425,6.937443,413.018675,7.159276,412.32595,7.401339,418.426725,7.533541,412.4176,7.68157,411.3933,7.741304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,22:00:00,37.916,416.489962,7.009021,415.828175,6.98087,415.49905,6.917876,415.173075,6.639954,414.90035,6.723559,414.78545,6.831116,414.586375,6.766514,414.3187,6.65925,413.70945,6.748343,426.3803,7.265919,420.482275,7.419595,412.008725,7.590891,411.5326,7.752111,410.722575,7.720124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,22:30:00,37.937,416.6778,6.787057,416.322375,6.754389,416.616725,6.737301,416.1569,6.466139,415.450725,6.532902,415.26205,6.650372,415.118075,6.57926,414.7379,6.399966,414.249625,6.413933,413.3958,6.870177,414.757825,7.138896,418.794625,7.408294,411.602125,7.58338,411.1271,7.595013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,23:00:00,37.958,416.88745,6.70114,416.0888,6.666481,415.60615,6.658733,415.21075,6.488123,415.060775,6.569909,414.995175,6.719505,414.76465,6.573271,414.52335,6.424509,414.132675,6.395777,413.933925,6.550914,413.38605,6.644801,412.3613,7.249292,420.042675,7.437509,412.53405,7.417203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,23:30:00,37.979,416.951163,6.773777,416.2432,6.756851,416.11465,6.740039,415.8475,6.612393,415.196925,6.668757,414.9502,6.787266,414.99955,6.636013,414.64615,6.549292,414.3922,6.470272,414.02725,6.481543,413.4642,6.457926,412.255975,7.010213,412.938925,7.376696,412.013225,7.463775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,00:00:00,38,417.1278,6.689751,416.31995,6.670415,416.086525,6.628286,415.9151,6.460621,415.84515,6.499704,415.896325,6.565614,415.941675,6.467489,415.499,6.365491,414.639275,6.32572,413.0559,6.550275,423.786025,6.604109,422.670025,7.191782,411.4841,7.513163,411.149575,7.639128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,00:30:00,38.02,417.70835,6.511718,417.153975,6.488552,416.832975,6.455055,416.668075,6.24158,416.407475,6.258762,416.041475,6.348323,415.581075,6.289024,415.250025,6.166903,414.714633,6.102814,431.090625,6.508286,412.4838,7.128238,411.74595,7.349307,411.217225,7.62957,410.883075,7.528337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,01:00:00,38.041,417.059175,6.346983,416.4374,6.327739,416.705175,6.302643,416.427675,6.06634,416.138175,6.063113,416.190775,6.129312,416.216325,6.082766,415.957225,5.850519,414.32825,5.798203,413.347975,6.191171,418.15965,6.663726,411.8712,7.187331,411.21505,7.489159,410.599675,7.286623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,01:30:00,38.062,418.703225,6.149231,418.089425,6.124301,417.75295,6.066392,417.48865,5.796567,417.4332,5.80448,417.28455,5.910925,416.621075,5.86831,415.44,5.633,413.6606,5.761046,418.914475,6.398677,412.1833,6.884949,411.440925,7.182312,410.39155,7.39974,409.7161,7.106274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,02:00:00,38.083,419.985538,5.904682,419.6198,5.885624,419.8574,5.808597,419.69735,5.452533,419.04335,5.458053,418.182675,5.5757,416.595725,5.627967,414.31095,5.674563,414.3181,6.121243,413.269475,6.641462,411.410025,6.83911,410.7708,7.106941,410.252425,7.329173,409.806575,7.017851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,02:30:00,38.104,422.435925,5.587712,421.75975,5.562709,421.77305,5.557209,421.826825,5.470129,421.39075,5.402332,419.991725,5.542274,415.973175,5.605415,414.132425,5.836247,412.59445,6.331009,411.88035,6.812007,410.921475,7.023229,410.531975,7.178992,410.1566,7.272157,409.187975,6.938725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,03:00:00,38.124,424.110212,5.398305,423.6859,5.360137,423.01415,5.545313,422.4433,5.504312,420.91525,5.359248,417.826525,5.494961,416.58075,5.532788,415.337075,5.556086,413.9037,5.822402,412.500175,6.512947,411.416725,6.802761,410.927575,7.060173,410.3695,7.133733,409.357725,6.928706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,03:30:00,38.145,424.011062,5.416477,423.798975,5.399586,423.857575,5.548851,423.828875,5.135668,422.438725,5.040769,419.224475,5.315779,416.65995,5.629796,413.799825,5.791592,412.0178,6.427281,411.461375,7.069713,411.4796,7.03055,410.827775,7.141083,409.402525,7.11501,408.8008,6.913536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,04:00:00,38.166,424.467887,5.417799,423.61265,5.38037,423.65745,5.428624,422.73105,5.058766,422.363675,5.097798,421.5493,5.404783,420.53015,5.678683,414.067425,6.335314,411.95175,6.781467,412.54015,7.053105,411.713325,7.034362,410.589575,7.2015,409.180225,6.988603,408.3568,6.914191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,04:30:00,38.187,426.035863,5.352578,425.6564,5.320904,425.846775,5.282132,425.5652,4.8445,424.31015,4.974532,422.8081,5.256725,420.83775,5.546484,416.9719,5.910792,415.40885,6.374738,414.6566,6.693186,413.463625,6.752679,411.64125,7.063985,409.7217,6.914125,408.80425,6.837135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,05:00:00,38.208,427.442325,5.226128,427.17045,5.190428,425.961025,5.14053,425.2441,4.628859,421.3143,4.97926,420.5861,5.424119,418.743125,5.706187,417.29035,5.94142,415.628725,6.276916,414.211825,6.723575,412.1898,6.897679,412.0722,7.267236,410.387475,6.902842,409.968325,6.841957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,05:30:00,38.229,425.869475,5.244534,425.479175,5.208526,425.3339,5.120686,423.687725,4.754199,420.924725,5.229311,419.4492,5.709148,418.907075,5.798119,417.617725,6.059836,415.8349,6.326395,414.4736,6.710494,412.7829,6.8248,411.4398,7.197244,410.444225,7.041635,410.260925,7.020576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,06:00:00,38.249,427.31405,5.263275,426.76735,5.236085,426.7603,5.160542,426.23825,4.93569,424.498175,5.232259,423.06435,5.578581,421.8427,5.704059,420.136425,5.780529,417.820275,6.043403,416.946475,6.254249,415.891425,6.258569,415.113025,6.483335,413.322625,6.189138,411.68625,6.684704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,06:30:00,38.27,428.317725,5.438131,427.82205,5.440188,426.48535,5.46102,424.077375,5.473504,421.736675,5.609548,420.652975,5.81759,420.32835,5.739825,419.671675,5.723485,418.9882,5.732223,418.6244,5.751108,417.89465,5.664603,416.51945,5.825824,413.12165,6.534934,412.00125,6.927069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,07:00:00,38.291,423.291425,5.6257,422.766175,5.649966,420.670525,5.609261,420.464525,5.512333,419.906575,5.585907,419.754375,5.709395,419.36245,5.682229,419.102575,5.696259,418.7251,5.664822,418.1892,5.752096,417.292575,5.750802,415.78605,6.12389,413.759825,6.642846,412.7664,6.61544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,07:30:00,38.312,422.326025,5.634893,422.0452,5.600638,421.591275,5.510604,420.51305,5.288027,419.96055,5.392967,419.92585,5.553627,419.781625,5.615676,419.559825,5.611566,419.157375,5.611493,418.5898,5.730677,417.848875,5.691104,417.1439,5.861323,415.85,5.980916,414.14495,6.307357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,08:00:00,38.333,421.6842,5.581233,420.9262,5.555029,421.03805,5.51289,420.667375,5.421145,420.3713,5.490194,420.207,5.651706,420.084225,5.643736,419.805625,5.585012,419.31195,5.583152,418.939325,5.627194,418.64165,5.569006,418.243125,5.565552,417.020825,5.51658,415.19325,5.847583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,08:30:00,38.354,420.505275,5.618392,420.040225,5.611395,419.782825,5.637417,419.7178,5.611901,419.79245,5.633037,419.701875,5.757114,419.699725,5.675422,419.5817,5.6229,419.322,5.598461,419.164625,5.595199,419.052775,5.512315,418.81395,5.569158,418.5029,5.368727,417.6586,5.395372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,09:00:00,38.374,420.292938,5.665831,419.71155,5.668054,419.4314,5.721354,419.364625,5.714163,419.520375,5.731159,419.583025,5.841543,419.6265,5.706025,419.67705,5.690301,419.6864,5.662736,419.655575,5.664931,419.65265,5.590992,419.5007,5.681052,419.323025,5.530574,418.99695,5.517294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,09:30:00,38.395,420.300725,5.729991,419.89815,5.730825,419.476275,5.769913,419.4014,5.769336,419.57585,5.787886,419.69075,5.902048,419.709475,5.746633,419.738,5.753527,419.72025,5.731276,419.549475,5.753972,419.1757,5.70315,418.4992,5.797637,417.512175,5.669518,416.107875,5.75105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,10:00:00,38.416,418.269737,5.811006,418.015125,5.800677,417.715975,5.79584,417.4109,5.824938,417.668375,5.866307,417.713925,5.96299,417.708375,5.794489,417.640325,5.817009,417.472175,5.801532,417.119125,5.853304,416.632825,5.828796,416.429175,5.956073,415.55165,5.822558,414.731525,5.897898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,10:30:00,38.437,415.499863,5.95696,415.28095,6.002806,415.07595,5.935435,415.008625,5.984615,415.185525,6.323507,415.288825,6.209385,415.233825,6.015721,415.39455,6.075639,415.45875,5.980812,415.420775,6.105413,415.31785,6.037042,415.1953,6.178391,414.908125,5.969319,414.59355,6.030186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,11:00:00,38.458,414.385925,6.17352,414.1375,6.262291,414.043,6.275096,413.868975,6.302575,413.979325,6.711845,414.207225,6.588599,414.3148,6.320954,414.4556,6.469676,414.4887,6.336246,414.505325,6.429658,414.475675,6.360963,414.412675,6.4782,414.158675,6.218608,414.004575,6.265725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,11:30:00,38.479,413.54985,6.43239,413.181275,6.521868,412.707075,6.632381,412.868925,6.604333,413.13235,6.986906,413.2465,6.744848,413.29385,6.714355,413.470625,6.779668,413.59095,6.656444,413.6307,6.69891,413.625375,6.638851,413.61275,6.724561,413.457375,6.540923,413.3552,6.519409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,12:00:00,38.499,413.0175,6.679419,412.390925,6.832503,411.9735,6.909699,411.8479,6.891502,412.340525,7.247281,412.380425,6.960196,412.421675,6.973749,412.561625,7.039036,412.629925,6.921323,412.6873,6.960458,412.725325,6.886673,412.686775,6.928494,412.610775,6.750455,412.56355,6.714836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,12:30:00,38.52,411.7451,6.906147,411.407025,7.125264,411.17185,7.228125,411.09925,7.14159,411.454725,7.456877,411.55955,7.26465,411.66515,7.190014,411.738975,7.245643,411.782525,7.122348,411.822025,7.151345,411.8626,7.068752,411.875175,7.038749,411.878325,6.888339,411.8769,6.852221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,13:00:00,38.541,411.4956,7.095949,411.1491,7.302666,410.81485,7.427191,410.7374,7.465049,411.04695,7.59007,411.2479,7.38715,411.305525,7.321664,411.4055,7.370351,411.516675,7.244341,411.547625,7.252624,411.5993,7.161503,411.590675,7.069056,411.5972,6.957605,411.609925,6.920677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,13:30:00,38.562,411.33075,7.253396,410.876425,7.417579,410.3098,7.526702,410.37955,7.70476,410.811475,7.704015,410.87725,7.467932,410.9395,7.435463,411.088425,7.494501,411.13115,7.36102,411.22975,7.362833,411.311325,7.281524,411.348875,7.163731,411.35785,7.052591,411.367625,7.011337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,14:00:00,38.583,411.023425,7.384378,410.6492,7.524738,410.187375,7.619998,410.171875,7.842095,410.613575,7.823925,410.662125,7.549919,410.796925,7.540103,410.909225,7.595816,411.001825,7.469361,410.999725,7.465523,411.09175,7.392191,411.11195,7.249103,411.1627,7.163645,411.2241,7.105288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,14:30:00,38.604,411.409938,7.492204,410.8347,7.614157,410.46135,7.693672,410.40375,7.941442,410.84755,7.884664,410.948975,7.60101,411.063225,7.61587,411.3195,7.682526,411.447475,7.572392,411.5758,7.557452,411.6689,7.49539,411.6829,7.330539,411.745525,7.254736,411.778775,7.198115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,15:00:00,38.624,412.0657,7.566928,411.52545,7.665344,411.29095,7.696233,411.26085,7.961712,411.541575,7.865494,411.589,7.605492,411.65495,7.640907,411.691275,7.703387,411.6777,7.611336,411.663675,7.583193,411.6022,7.527698,411.5475,7.373749,411.528875,7.273001,411.4608,7.214493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,15:30:00,38.645,411.855925,7.609736,411.1959,7.663261,410.9497,7.675395,410.876575,7.932042,411.111925,7.827551,411.114125,7.567817,411.15295,7.621344,411.199025,7.681824,411.243225,7.610497,411.272725,7.559304,411.2864,7.531239,411.2705,7.345246,411.272575,7.284202,411.25875,7.201815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,16:00:00,38.666,412.154162,7.634218,411.52045,7.651518,411.24885,7.639899,411.247375,7.86009,411.417225,7.727844,411.4596,7.492001,411.47425,7.57171,411.469475,7.63967,411.45455,7.611098,411.397,7.502662,411.403225,7.523518,411.27735,7.185759,411.233575,7.15803,411.215725,7.066421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,16:30:00,38.687,412.555162,7.618823,411.736025,7.592258,411.59975,7.543518,411.543275,7.748064,411.5817,7.587453,411.5517,7.337577,411.576,7.466354,411.5723,7.542613,411.557325,7.550185,411.495,7.267862,411.465075,7.450611,411.346575,7.028295,411.35275,7.005871,411.30195,6.954508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,17:00:00,38.708,412.942963,7.590549,412.12085,7.492531,412.018575,7.441245,411.937025,7.643576,411.85705,7.466048,411.79785,7.253164,411.88885,7.379125,411.860225,7.465186,411.7857,7.500155,411.66335,7.089574,411.65025,7.36013,411.593675,7.015711,411.5069,6.980763,411.4482,6.946661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,17:30:00,38.729,413.15125,7.534412,412.4338,7.341172,412.364,7.334894,412.27845,7.510929,412.210975,7.332424,412.111875,7.133463,412.1429,7.262314,412.144275,7.342204,412.0962,7.382535,412.058625,6.983797,412.092375,7.185414,412.007525,6.935171,411.90935,6.891634,411.89315,6.873511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,18:00:00,38.749,413.5874,7.38894,412.740125,7.185301,412.7661,7.216825,412.695975,7.404852,412.56475,7.223336,412.516825,7.056076,412.482825,7.165798,412.3882,7.231405,412.342775,7.286488,412.181275,6.921158,412.1292,7.078085,412.054125,6.881032,411.95885,6.843955,411.93405,6.823723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,18:30:00,38.77,413.817225,7.290064,413.10205,7.125089,413.15505,7.167212,413.07815,7.352185,413.041425,7.158842,413.0077,7.036498,412.967675,7.128565,412.9051,7.183965,412.8124,7.230161,412.71605,6.933293,412.664775,7.038586,412.6446,6.893175,412.577475,6.843701,412.5659,6.824623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,19:00:00,38.791,413.979913,7.261558,413.3368,7.09447,413.26275,7.139564,413.235825,7.31674,413.196975,7.122459,413.166675,7.027546,413.01575,7.103335,412.9297,7.144139,412.897075,7.158969,412.75615,6.923676,412.7854,6.994299,412.781,6.878534,412.753025,6.82687,412.7427,6.81272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,19:30:00,38.812,413.7531,7.225724,413.145825,7.054631,413.0666,7.103199,412.992725,7.272555,412.85515,7.075384,412.824925,7.007428,412.8271,7.039157,412.730425,7.072935,412.634175,7.079213,412.533425,6.888231,412.4811,6.913159,412.38775,6.82769,412.405525,6.772289,412.4263,6.756468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,20:00:00,38.833,414.167663,7.186359,413.483625,7.023101,413.38605,7.061192,413.37845,7.241096,413.312625,7.059459,413.32235,7.009666,413.263475,7.01579,413.235075,7.048912,413.173525,7.068836,413.122925,6.920502,413.165225,6.929629,413.17745,6.869674,413.148325,6.806835,413.1568,6.782556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,20:30:00,38.854,414.287375,7.197769,413.65785,7.057385,413.685075,7.087874,413.589925,7.244589,413.482825,7.078449,413.433375,7.045452,413.44035,7.027562,413.370375,7.056124,413.30255,7.049204,413.281925,6.939488,413.2467,6.933838,413.2128,6.88286,413.1682,6.823284,413.141775,6.794334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,21:00:00,38.874,414.374962,7.186792,413.81035,7.06899,413.747675,7.091038,413.622825,7.242579,413.5574,7.084069,413.543375,7.064954,413.503175,7.033342,413.38755,7.055348,413.3334,7.056663,413.217675,6.956383,413.19705,6.944329,413.12815,6.897627,413.065025,6.834747,413.1091,6.80372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,21:30:00,38.895,413.8658,7.165934,413.403425,7.06896,413.33545,7.085708,413.21015,7.228696,413.11355,7.069863,413.073325,7.04485,413.074,7.026515,413.0029,7.035877,412.962725,7.021302,412.858625,6.934226,412.81805,6.907518,412.780275,6.867329,412.685525,6.802087,412.66105,6.767754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,22:00:00,38.916,413.501325,7.086119,413.020075,7.015128,412.900225,7.026259,412.86575,7.177677,412.782525,7.017611,412.75885,6.983131,412.75345,6.974126,412.71635,6.982752,412.641925,6.975091,412.53435,6.8873,412.46975,6.855484,412.4287,6.817016,412.386725,6.756898,412.3388,6.722769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,22:30:00,38.937,413.354288,7.015652,412.844025,6.986751,412.72735,7.00045,412.701775,7.15608,412.640075,6.995995,412.603825,6.962242,412.60005,6.965591,412.595775,6.975192,412.5452,6.977884,412.5383,6.893892,412.497975,6.866423,412.48695,6.82775,412.48325,6.766291,412.44145,6.729563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,23:00:00,38.958,413.582025,7.028626,413.0344,7.011206,413.077725,7.020871,412.912475,7.179444,412.809025,7.021746,412.78725,6.974446,412.757375,6.994354,412.7242,7.008166,412.59975,7.000003,412.54245,6.932795,412.47915,6.88825,412.376875,6.858002,412.298725,6.79011,412.22185,6.750203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,23:30:00,38.979,413.0008,7.012548,412.4075,6.974763,412.3217,6.99002,412.26355,7.163145,412.23155,6.979099,412.13955,6.886937,412.08895,6.968397,412.055275,7.001735,412.030825,6.991135,412.0269,6.909142,411.9941,6.863713,411.92295,6.824099,411.878225,6.745479,411.849025,6.706479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,00:00:00,39,412.867487,6.897311,412.259725,6.855226,412.16655,6.897292,412.1947,7.091477,412.139725,6.871077,412.0577,6.767737,411.9906,6.869492,411.9778,6.92311,411.942625,6.906834,411.888475,6.813394,411.86655,6.794577,411.806225,6.751877,411.787125,6.675611,411.8117,6.635947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,00:30:00,39.02,413.100563,6.821298,412.4688,6.790319,412.398825,6.838763,412.367075,7.051011,412.28115,6.822867,412.234825,6.733842,412.2247,6.822785,412.178575,6.877666,412.111733,6.847591,412.06175,6.774302,412.0483,6.766746,412.005875,6.72896,411.9893,6.662885,411.984,6.623674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,01:00:00,39.041,413.111963,6.811702,412.5465,6.791516,412.57385,6.833419,412.499525,7.033953,412.3357,6.819354,412.304575,6.759174,412.280775,6.811641,412.156525,6.851309,412.12805,6.829804,412.078125,6.752574,412.0238,6.759058,412.0055,6.723494,412.0544,6.670691,412.027225,6.631302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,01:30:00,39.062,413.029437,6.849518,412.568625,6.839275,412.5989,6.867143,412.586375,7.066027,412.503475,6.856027,412.456275,6.827244,412.4071,6.850471,412.3933,6.875789,412.2883,6.860439,412.231675,6.787312,412.19505,6.796794,412.17625,6.768789,412.126975,6.716701,412.10995,6.676721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,02:00:00,39.083,413.42125,6.900443,412.7153,6.886935,412.751425,6.907529,412.715675,7.087159,412.677625,6.898124,412.668475,6.88725,412.664825,6.874043,412.6317,6.896684,412.629475,6.878732,412.574825,6.820881,412.547225,6.825005,412.526975,6.803719,412.536,6.753024,412.532175,6.713851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,02:30:00,39.104,414.129775,6.951336,413.477825,6.94231,413.357175,6.949472,413.331775,7.109424,413.290825,6.934371,413.2899,6.949607,413.30335,6.905852,413.252425,6.918157,413.17965,6.896563,413.12065,6.860642,413.135275,6.855021,413.09995,6.831241,413.088375,6.77939,413.142125,6.738376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,03:00:00,39.124,414.339913,6.984595,413.835,6.97826,413.747975,6.980289,413.717775,7.117754,413.7069,6.968138,413.7068,6.994046,413.6857,6.934015,413.644275,6.936188,413.626475,6.941059,413.60165,6.895877,413.59375,6.880368,413.50295,6.857105,413.450925,6.806635,413.424025,6.76448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,03:30:00,39.145,414.981688,7.03533,414.200575,7.02821,414.26085,7.028569,414.154175,7.154959,414.041625,7.017853,414.0105,7.045903,413.99855,6.988204,413.97325,6.981033,413.913725,6.981045,413.866025,6.947647,413.8399,6.920123,413.797225,6.901002,413.765725,6.847368,413.7597,6.806384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,04:00:00,39.166,414.632212,7.069903,414.147025,7.066873,414.052125,7.066063,414.057625,7.17448,413.901325,7.05128,413.82255,7.072158,413.771925,7.006107,413.73065,7.004402,413.6392,6.983171,413.588525,6.969482,413.5507,6.938385,413.450175,6.914133,413.3883,6.862447,413.39475,6.822996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,04:30:00,39.187,414.371863,7.110778,413.9347,7.102137,413.88565,7.086848,413.8098,7.184671,413.760475,7.078377,413.675275,7.0762,413.693575,7.042793,413.6123,7.050388,413.459225,7.027656,413.3875,7.006931,413.341325,6.97206,413.3301,6.944504,413.2822,6.888887,413.29035,6.848084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,05:00:00,39.208,414.246638,7.134575,413.62625,7.107521,413.590325,7.087589,413.565825,7.195377,413.498075,7.063869,413.449575,7.009812,413.41685,7.068332,413.380625,7.101808,413.3192,7.062428,413.2618,7.04796,413.2183,7.014973,413.182025,6.973833,413.171275,6.91048,413.192125,6.860905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,05:30:00,39.229,414.466963,7.104765,413.95605,7.050447,413.8808,7.0751,413.823075,7.185469,413.772,7.045392,413.695025,6.929692,413.68105,7.056154,413.623775,7.110406,413.586275,7.103979,413.587225,7.056885,413.55865,7.054676,413.537975,7.010073,413.373775,6.93996,413.34825,6.870099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,06:00:00,39.249,414.9172,6.9582,414.377325,6.909603,414.227525,7.002338,414.1722,7.115326,414.1375,6.952328,414.08415,6.78011,414.06935,6.980869,414.028,7.078885,413.955925,7.014989,413.94805,6.857979,413.93605,7.046918,413.894825,7.009769,413.822475,6.945392,413.779175,6.858498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,06:30:00,39.27,415.76015,6.854889,414.718225,6.808939,414.3861,6.921131,414.28805,7.035856,414.260375,6.877348,414.25475,6.689967,414.25625,6.923976,414.250225,6.972699,414.23115,6.930459,414.202525,6.657266,414.21375,6.961313,414.1815,6.766466,414.23105,6.962387,414.211575,6.878244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,07:00:00,39.291,416.033912,6.852361,415.085625,6.808474,414.88045,6.913392,414.761575,7.025911,414.7176,6.86618,414.6941,6.700569,414.678775,6.917869,414.65485,6.943872,414.542925,6.915902,414.435675,6.642991,414.42345,6.966068,414.3305,6.681586,414.26925,6.850203,414.2456,6.818954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,07:30:00,39.312,415.266263,6.701334,414.655275,6.667634,414.5577,6.82402,414.511075,6.917326,414.46125,6.734722,414.42205,6.543184,414.47325,6.785369,414.43195,6.82968,414.394825,6.777327,414.365925,6.459086,414.38465,6.819176,414.32175,6.505307,414.31875,6.565471,414.322575,6.559439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,08:00:00,39.333,415.798525,6.602517,415.244275,6.563321,415.188975,6.691713,415.193475,6.768034,415.138,6.583843,415.117725,6.480319,415.11025,6.619046,415.093925,6.717057,415.105,6.692319,415.09075,6.426977,415.113725,6.73288,415.100325,6.462015,415.128025,6.498335,415.128525,6.48336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,08:30:00,39.354,416.610625,6.561262,415.9901,6.506598,415.89065,6.629341,415.837525,6.60867,415.8612,6.500683,415.878625,6.422945,415.877525,6.500343,415.922175,6.639255,415.919075,6.590464,415.928825,6.356094,415.959575,6.668761,415.943625,6.38519,415.98975,6.420613,415.993925,6.379448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,09:00:00,39.374,416.371237,6.587012,415.922925,6.52941,415.715525,6.58946,415.682525,6.557487,415.785475,6.542256,415.80485,6.491652,415.8322,6.54674,415.967375,6.669237,416.04565,6.584999,416.09825,6.4619,416.190375,6.696297,416.182725,6.481895,416.21735,6.514907,416.242525,6.481735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,09:30:00,39.395,415.749888,6.608791,415.40105,6.577308,414.9679,6.551492,415.11475,6.62345,415.349025,6.711586,415.53765,6.567249,415.657625,6.703733,415.81845,6.888777,415.93645,6.662867,416.136325,6.543101,416.296975,6.771596,416.332025,6.547897,416.417125,6.590969,416.44485,6.551927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,10:00:00,39.416,415.603388,6.711772,415.249425,6.66394,414.867525,6.673268,414.61015,6.650936,414.93515,6.704192,415.22475,6.639502,415.45035,6.712041,415.8103,6.848311,416.04465,6.672249,416.08645,6.593626,416.250575,6.72641,416.317075,6.577408,416.419875,6.629583,416.497875,6.549884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,10:30:00,39.437,415.860825,6.789684,415.418025,6.712544,415.038175,6.777798,415.1653,6.703164,415.4695,6.58617,415.560275,6.597724,415.767575,6.573729,416.053875,6.626642,416.205675,6.558766,416.3275,6.539246,416.524725,6.541414,416.609125,6.492197,416.619475,6.502245,416.717575,6.463181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,11:00:00,39.458,415.779475,6.792606,415.458175,6.686644,415.17605,6.81205,415.2471,6.615906,415.713425,6.532401,415.84555,6.548609,415.9168,6.490864,415.984675,6.501813,416.293025,6.492389,416.681675,6.449995,416.71675,6.415693,416.697675,6.43294,416.811075,6.434244,416.860625,6.399879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,11:30:00,39.479,416.296137,6.677851,416.0577,6.577618,415.926575,6.611325,415.91015,6.507563,416.1737,6.451503,416.31645,6.448926,416.50285,6.426331,416.6604,6.407711,416.811625,6.385181,416.903,6.369076,416.934475,6.359343,416.974475,6.35257,417.033975,6.352763,417.018775,6.32675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,12:00:00,39.499,416.264125,6.61337,416.103225,6.504322,415.676875,6.550329,415.815,6.465527,416.163975,6.444477,416.3845,6.408143,416.50815,6.41498,416.70615,6.396178,416.833375,6.376293,417.030425,6.347501,417.10165,6.345688,417.19695,6.331925,417.347975,6.324736,417.4115,6.292329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,12:30:00,39.52,417.106013,6.530287,416.778275,6.440345,416.50325,6.444024,416.55665,6.393235,416.914475,6.357056,417.041075,6.351474,417.11525,6.332368,417.311975,6.322971,417.5107,6.308744,417.652825,6.294936,417.712825,6.276882,417.770025,6.277379,417.8059,6.273613,417.826025,6.257294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,13:00:00,39.541,417.071675,6.583831,416.966875,6.472642,416.6986,6.45896,416.606,6.434156,416.695075,6.419343,417.00525,6.404846,417.195875,6.395903,417.33335,6.373833,417.600275,6.354613,417.789725,6.328615,417.91515,6.323357,417.94165,6.307917,417.99435,6.302422,418.009375,6.291887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,13:30:00,39.562,416.915062,6.480822,416.6706,6.380155,416.451425,6.436028,416.215,6.382446,416.740325,6.379486,416.787925,6.331518,417.102275,6.388152,417.247275,6.343876,417.526975,6.300382,417.606675,6.257278,417.7668,6.286096,417.78855,6.248922,417.83375,6.244418,417.8433,6.231034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,14:00:00,39.583,416.444325,6.622619,416.341875,6.49467,415.9078,6.504156,415.786825,6.474911,416.383025,6.452774,416.596725,6.38938,416.696975,6.396968,416.9765,6.394255,417.061025,6.367882,417.1196,6.347729,417.28445,6.374254,417.387275,6.35755,417.48215,6.350118,417.599525,6.316019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,14:30:00,39.604,416.690025,6.528309,416.43705,6.409378,416.18675,6.393072,415.809975,6.422882,416.060575,6.390519,416.557425,6.356505,416.75575,6.330224,416.934425,6.321714,417.17745,6.287382,417.3738,6.242824,417.4932,6.20514,417.5638,6.199818,417.567475,6.206397,417.53945,6.204243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,15:00:00,39.624,417.48425,6.489707,417.145325,6.377446,416.803725,6.359863,416.61405,6.334946,417.00155,6.310017,417.2347,6.349521,417.333225,6.279869,417.499575,6.282777,417.782175,6.280072,417.93245,6.290861,417.9623,6.251017,417.994925,6.290797,418.0964,6.282078,418.137025,6.284096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,15:30:00,39.645,417.971225,6.566806,417.581425,6.491604,417.30085,6.434181,417.247175,6.44171,417.490825,6.398116,417.633675,6.427735,417.876025,6.379427,417.986825,6.377139,418.266775,6.360584,418.41005,6.373826,418.4567,6.342451,418.489775,6.363494,418.53975,6.354718,418.509475,6.359462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,16:00:00,39.666,417.984025,6.613766,417.433325,6.530574,416.945975,6.486628,416.959725,6.496453,417.194925,6.442931,417.3068,6.50768,417.358675,6.442552,417.64465,6.436567,417.918225,6.4395,418.019675,6.472721,418.1125,6.416863,418.160125,6.456713,418.205625,6.441444,418.2176,6.449665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,16:30:00,39.687,418.634587,6.588103,418.015225,6.529038,417.7727,6.461187,417.767075,6.484001,417.942225,6.433462,418.077175,6.496655,418.1578,6.432993,418.212725,6.419509,418.2864,6.43327,418.348525,6.460225,418.360125,6.410233,418.36255,6.441865,418.372075,6.426487,418.38205,6.426303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,17:00:00,39.708,419.422625,6.495836,418.7437,6.444363,418.510325,6.371933,418.450875,6.390845,418.485375,6.351412,418.538975,6.419413,418.556525,6.358469,418.539225,6.346856,418.5431,6.362037,418.54155,6.389271,418.556275,6.342554,418.566425,6.37616,418.5395,6.358224,418.549,6.356924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,17:30:00,39.729,419.902262,6.43824,419.187275,6.402791,419.0886,6.324908,419.0014,6.345141,418.9626,6.302658,418.918475,6.398955,418.897425,6.316856,418.890075,6.307412,418.850125,6.342005,418.82565,6.374326,418.764475,6.318486,418.72665,6.36301,418.6725,6.346851,418.6267,6.350032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,18:00:00,39.749,420.183275,6.401994,419.4528,6.365027,419.363525,6.287547,419.296525,6.317289,419.2386,6.286638,419.2652,6.362733,419.2265,6.295277,419.169,6.286286,419.1102,6.313959,418.9954,6.34899,418.967875,6.309316,418.94775,6.345055,418.89995,6.328622,418.82285,6.328176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,18:30:00,39.77,420.445825,6.379551,419.870975,6.345551,419.6898,6.300037,419.556075,6.345111,419.500375,6.335479,419.470625,6.331515,419.415225,6.317941,419.34605,6.339697,419.213775,6.316441,419.131925,6.287599,419.079625,6.308793,419.016725,6.271605,418.93205,6.259974,418.892375,6.239154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,19:00:00,39.791,420.608612,6.375198,420.001725,6.325696,419.78015,6.323737,419.694925,6.332669,419.6384,6.328185,419.6049,6.276024,419.59905,6.315582,419.545225,6.294218,419.490225,6.268906,419.389875,6.229092,419.34985,6.251175,419.3213,6.213643,419.262675,6.201413,419.23835,6.194764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,19:30:00,39.812,420.891375,6.403527,420.3138,6.34799,419.97315,6.377452,419.84135,6.358145,419.8717,6.373747,419.8544,6.290454,419.8453,6.342733,419.75925,6.319869,419.63735,6.28879,419.57925,6.239435,419.5,6.271515,419.405925,6.226404,419.204,6.222088,419.045775,6.202557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,20:00:00,39.833,420.4406,6.431758,420.029275,6.372292,419.918625,6.405149,419.75885,6.368588,419.70095,6.386723,419.6588,6.32019,419.60315,6.367432,419.516725,6.346584,419.39135,6.315171,419.32695,6.272932,419.28365,6.304552,419.2085,6.256206,419.02375,6.251916,418.916525,6.228831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,20:30:00,39.854,420.474463,6.522404,419.847725,6.439944,419.674,6.504845,419.56965,6.439935,419.48135,6.45132,419.445575,6.377668,419.42615,6.426185,419.3464,6.404738,419.283275,6.373761,419.178625,6.326818,419.1112,6.35313,418.9788,6.31152,418.830475,6.307892,418.700225,6.293236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,21:00:00,39.874,420.471225,6.628347,419.405225,6.537862,419.271175,6.584504,419.1156,6.524565,419.055775,6.520156,418.98825,6.487222,418.941425,6.505345,418.89985,6.499853,418.831725,6.477722,418.77365,6.456857,418.70385,6.464644,418.646075,6.456676,418.5462,6.459408,418.4914,6.456153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,21:30:00,39.895,419.894925,6.712912,419.19895,6.640181,419.04895,6.674791,418.954225,6.626126,418.909975,6.616252,418.8773,6.595214,418.838225,6.601909,418.826925,6.59949,418.79835,6.577445,418.697925,6.558432,418.638375,6.556505,418.57815,6.540079,418.5097,6.529412,418.450025,6.517239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,22:00:00,39.916,419.859938,6.797445,419.019725,6.713599,418.946875,6.733723,418.82205,6.699734,418.7957,6.681475,418.7892,6.665411,418.71705,6.670196,418.680225,6.663949,418.617675,6.646404,418.5453,6.629502,418.5132,6.628222,418.470325,6.619731,418.4105,6.614018,418.34625,6.609785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,22:30:00,39.937,419.799463,6.904588,419.048125,6.806306,418.90815,6.820486,418.915975,6.80364,418.9207,6.7894,418.859875,6.78345,418.8084,6.773449,418.73605,6.77056,418.64535,6.756033,418.57375,6.752904,418.5195,6.746131,418.457225,6.748354,418.389625,6.744502,418.318,6.743621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,23:00:00,39.958,418.981675,7.015096,418.558975,6.929604,418.54735,6.940915,418.436125,6.930407,418.340525,6.910412,418.2933,6.908428,418.162225,6.89707,418.084875,6.892939,418.036625,6.882371,417.992375,6.8743,417.9429,6.862711,417.862575,6.86464,417.729875,6.858964,417.675475,6.855533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,23:30:00,39.979,419.033913,7.192676,418.4312,7.148929,418.411375,7.113442,418.343075,7.140536,418.34295,7.079501,418.3083,7.157066,418.256575,7.033849,418.191225,7.013637,418.12955,7.01313,418.102,7.052224,418.041325,6.970959,418.049125,7.017386,418.00325,6.996888,417.969725,7.005787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,00:00:00,40,419.5168,7.503962,419.11915,7.543365,419.103675,7.45125,419.04775,7.514783,418.9647,7.406079,418.99475,7.533211,418.926675,7.336408,418.876075,7.299192,418.780725,7.288222,418.765,7.369909,418.74985,7.262549,418.766125,7.311463,418.707675,7.248902,418.6563,7.261404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,00:30:00,40.02,420.068862,7.645002,419.542875,7.694968,419.5611,7.620627,419.48635,7.672022,419.45205,7.609146,419.426875,7.704077,419.394175,7.540861,419.32645,7.474877,419.338067,7.502284,419.2727,7.55916,419.185775,7.409105,419.16895,7.501805,419.1154,7.4272,419.085475,7.437294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,01:00:00,40.041,420.66365,7.75079,420.070325,7.800173,419.859625,7.707278,419.79025,7.765595,419.769225,7.709419,419.804575,7.810734,419.80835,7.631863,419.737175,7.609718,419.7238,7.616229,419.689425,7.681291,419.668325,7.552423,419.64475,7.623217,419.6701,7.553723,419.737375,7.55519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,01:30:00,40.062,421.41125,7.825015,420.8524,7.865609,420.8011,7.804006,420.7405,7.837029,420.703825,7.793298,420.66175,7.869448,420.603725,7.729317,420.5353,7.705083,420.443125,7.719525,420.391125,7.77884,420.349275,7.681693,420.4383,7.746777,420.4812,7.685956,420.720775,7.678987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,02:00:00,40.083,422.21655,7.887298,421.622725,7.930318,421.399925,7.887345,421.32965,7.908493,421.324,7.874443,421.2918,7.918877,421.29595,7.815158,421.199025,7.78919,421.118975,7.802097,421.1368,7.82546,421.1703,7.75793,421.25225,7.790562,421.46435,7.772055,421.6688,7.750785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,02:30:00,40.104,423.0725,7.952056,422.589525,7.997415,422.453825,7.964785,422.33035,7.98304,422.282675,7.94899,422.27815,7.983649,422.198325,7.889571,422.12525,7.866852,422.0878,7.862194,422.108025,7.870654,422.1391,7.806986,422.194,7.824758,422.418175,7.805354,422.6902,7.822247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,03:00:00,40.124,424.257813,8.014906,423.60695,8.064332,423.440325,8.041286,423.4408,8.049274,423.4084,8.0105,423.4131,8.049575,423.45325,7.944478,423.361175,7.927267,423.33015,7.910518,423.331225,7.932837,423.3655,7.867729,423.4005,7.901822,423.611125,7.881488,423.828325,7.920501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,03:30:00,40.145,425.620538,8.073026,424.67825,8.125161,424.65435,8.106905,424.6115,8.110288,424.591375,8.073486,424.57965,8.116612,424.5623,8.010401,424.5087,7.985402,424.488025,7.973332,424.449775,7.999894,424.41435,7.925505,424.354525,7.956982,424.2574,7.925631,423.8216,7.950358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,04:00:00,40.166,426.23575,8.059706,425.576625,8.106699,425.39875,8.04379,425.33425,8.005514,425.33095,7.989895,425.29875,8.098413,425.24265,7.980764,425.08995,7.929218,424.9657,7.957657,424.687575,8.02183,424.465825,7.9409,424.26655,7.978922,423.82865,7.948167,423.38005,7.932449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,04:30:00,40.187,426.328962,8.035613,425.784775,8.090776,425.725225,8.017396,425.5742,7.957181,425.562125,7.987017,425.558125,8.119285,425.55185,8.005062,425.4041,7.946089,425.24055,7.987165,425.04375,8.065698,424.963775,7.96455,424.894425,8.010773,424.451875,7.963609,424.10525,7.9313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,05:00:00,40.208,425.969275,8.137421,425.545725,8.232035,425.52435,8.223803,425.357775,8.224066,425.19875,8.245789,425.10185,8.273097,425.039025,8.181199,424.885925,8.148852,424.7584,8.170084,424.51265,8.197844,424.458275,8.096543,424.371625,8.147785,423.810925,8.047956,423.52915,8.01373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,05:30:00,40.229,424.627088,8.180631,424.1074,8.272748,424.05745,8.239823,423.97605,8.231563,423.846525,8.199747,423.8013,8.211096,423.718325,8.163624,423.6354,8.136538,423.518475,8.152451,423.384675,8.160297,423.320075,8.062766,423.18325,8.092559,423.0088,8.016657,422.875725,7.974369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,06:00:00,40.249,424.395175,8.220122,423.880125,8.278543,423.69415,8.262167,423.591875,8.294868,423.500375,8.241173,423.474475,8.224248,423.31035,8.195693,423.293725,8.186292,423.14075,8.188604,422.9423,8.170473,422.804575,8.111674,422.731375,8.134475,422.5572,8.081408,422.41615,8.03828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,06:30:00,40.27,424.10565,8.264187,423.654675,8.320053,423.488625,8.286192,423.4582,8.324446,423.43195,8.232919,423.381625,8.205521,423.3402,8.190473,423.220225,8.204593,423.141125,8.184019,423.082825,8.101752,423.046375,8.059531,422.9832,8.062195,422.830325,8.052094,422.75035,8.024124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,07:00:00,40.291,424.37615,8.255421,423.8306,8.272728,423.6931,8.234217,423.6013,8.250787,423.566975,8.16998,423.5058,8.180308,423.514025,8.146024,423.442575,8.150717,423.366725,8.114234,423.229325,8.081009,423.11235,8.037336,423.077175,8.033631,422.96915,8.016649,422.727725,7.992342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,07:30:00,40.312,424.622513,8.286497,424.193275,8.30516,424.01245,8.262196,423.960725,8.277755,423.864375,8.225216,423.8885,8.222237,423.84635,8.202251,423.8099,8.195634,423.658775,8.141617,423.515075,8.125965,423.38545,8.085214,423.3342,8.090265,423.128325,8.069679,422.8913,8.049437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,08:00:00,40.333,424.987825,8.315706,424.261,8.320959,424.200975,8.301408,423.98525,8.3273,423.8382,8.263001,423.769575,8.223932,423.74355,8.225444,423.68525,8.2307,423.591425,8.166233,423.512375,8.132987,423.42815,8.118471,423.3696,8.110748,423.26415,8.108393,423.1651,8.086904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,08:30:00,40.354,425.332888,8.368251,424.837125,8.378203,424.684675,8.350981,424.629825,8.371691,424.660175,8.30275,424.660825,8.224747,424.6794,8.254397,424.6789,8.265148,424.643775,8.17058,424.57295,8.13069,424.436625,8.138088,424.3506,8.112659,424.184125,8.120235,424.1212,8.094901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,09:00:00,40.374,423.980663,8.460757,423.856975,8.448412,423.530675,8.443439,423.437025,8.492978,423.476675,8.395553,423.48935,8.241834,423.523025,8.343258,423.5022,8.37219,423.414775,8.233733,423.32,8.120603,423.22025,8.188027,423.120575,8.091704,423.08345,8.119621,422.9462,8.104861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,09:30:00,40.395,422.585637,8.581146,422.349975,8.495384,422.108325,8.525554,422.0197,8.539451,422.05225,8.402674,422.057325,8.205068,422.07595,8.366875,422.0883,8.332779,422.09775,8.202073,422.089525,8.072283,422.129125,8.188766,422.1,8.051049,421.989475,8.037149,421.954975,8.040321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,10:00:00,40.416,422.626013,8.563902,422.302225,8.326061,422.116725,8.420241,422.0776,8.420784,422.161275,8.31698,422.17365,8.164445,422.25325,8.294932,422.292125,8.228239,422.3304,8.164809,422.3311,8.058436,422.3396,8.156946,422.316775,8.041526,422.32015,8.030214,422.3154,8.025827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,10:30:00,40.437,422.489013,8.536611,422.204775,8.324512,422.0282,8.442869,421.962625,8.424769,422.088325,8.362073,422.142825,8.184301,422.206575,8.335641,422.252825,8.268648,422.296875,8.207707,422.307375,8.099339,422.361975,8.236602,422.365475,8.089509,422.3893,8.098194,422.381075,8.089194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,11:00:00,40.458,421.988925,8.465108,421.90945,8.38252,421.5862,8.551769,421.546975,8.478916,421.6762,8.452466,421.722425,8.219349,421.845625,8.449941,421.915325,8.365559,421.970025,8.275477,421.991025,8.115528,422.009175,8.322592,421.940425,8.110101,421.918525,8.13522,421.85525,8.096139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,11:30:00,40.479,421.017088,8.407221,420.783875,8.354832,420.443275,8.613314,420.424725,8.404037,420.6794,8.443562,420.73315,8.182243,420.87425,8.420124,421.031975,8.372424,421.074475,8.260483,421.114925,8.052756,421.181,8.263549,421.1148,8.056253,421.0828,8.082585,421.1101,8.013557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,12:00:00,40.499,420.897975,8.244651,420.7713,8.215921,420.633525,8.456102,420.518425,8.187333,420.6019,8.160676,420.6088,8.056888,420.62045,8.146479,420.624675,8.195977,420.6227,8.099529,420.561875,7.939963,420.5385,8.106175,420.482825,7.905736,420.4425,7.936581,420.42205,7.854934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,12:30:00,40.52,420.128888,8.019826,419.92415,7.929976,419.7505,8.205549,419.6705,7.920681,419.75005,7.905031,419.8243,7.836797,419.858625,7.879897,419.94745,7.918815,419.99745,7.832942,420.0092,7.713204,420.04155,7.788886,420.0731,7.697741,420.08805,7.719898,420.0691,7.661066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,13:00:00,40.541,419.739362,7.922874,419.653625,7.829413,419.528925,7.948655,419.384725,7.793946,419.43945,7.757095,419.4521,7.720413,419.466,7.721403,419.51805,7.737659,419.51295,7.67986,419.452425,7.634442,419.41095,7.637754,419.401825,7.601747,419.324675,7.60245,419.3452,7.563264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,13:30:00,40.562,418.636762,7.950921,418.4708,7.859042,418.243975,7.908076,418.17995,7.826988,418.301725,7.769772,418.346425,7.787898,418.401525,7.746135,418.46045,7.745884,418.50655,7.696849,418.517025,7.684384,418.534725,7.669033,418.486475,7.660334,418.45105,7.664314,418.412175,7.619744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,14:00:00,40.583,418.019187,7.91284,417.8842,7.827868,417.724675,7.84168,417.6554,7.774852,417.715275,7.728595,417.726575,7.704505,417.713025,7.697912,417.738725,7.681302,417.75695,7.6299,417.770825,7.615608,417.775125,7.60407,417.75895,7.579054,417.740625,7.570527,417.714875,7.544908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,14:30:00,40.604,417.620687,7.779325,417.4038,7.703485,417.308125,7.707386,417.217825,7.654038,417.231225,7.628265,417.245925,7.569986,417.28695,7.582638,417.321525,7.555287,417.3036,7.514694,417.296725,7.46103,417.2876,7.465689,417.27735,7.429386,417.23775,7.404288,417.21175,7.380144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,15:00:00,40.624,417.2852,8.067495,417.01655,8.039245,416.87285,7.956846,416.8487,7.980248,416.819325,7.833355,416.84135,7.935942,416.8201,7.730013,416.80305,7.713998,416.7873,7.66386,416.7627,7.702056,416.743125,7.587149,416.72905,7.612686,416.704325,7.56983,416.666475,7.564643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,15:30:00,40.645,417.2393,8.523488,417.039875,8.590124,416.92865,8.465676,416.92375,8.530946,416.8628,8.35148,416.8868,8.460056,416.875525,8.26485,416.8359,8.187098,416.79235,8.128159,416.75425,8.160766,416.727175,8.01946,416.7186,8.07416,416.66295,7.995379,416.65405,8.00125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,16:00:00,40.666,416.970725,8.665035,416.677925,8.733624,416.6311,8.621983,416.551575,8.677504,416.50655,8.530307,416.452125,8.620199,416.386375,8.439879,416.3738,8.382924,416.328875,8.346411,416.3046,8.358265,416.221475,8.226335,416.21595,8.273697,416.160125,8.190717,416.102075,8.189827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,16:30:00,40.687,416.354637,8.774871,416.14025,8.852581,416.1135,8.761291,416.010325,8.796682,415.953675,8.694785,415.90275,8.74302,415.8742,8.589725,415.824675,8.541734,415.76965,8.489057,415.72715,8.486303,415.7045,8.405921,415.656275,8.415543,415.6165,8.350992,415.626525,8.311789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,17:00:00,40.708,416.250887,8.897748,415.91165,8.992215,415.851,8.913293,415.814225,8.924831,415.77925,8.808136,415.7769,8.743125,415.759175,8.66171,415.73775,8.647892,415.686925,8.523986,415.653,8.432457,415.6346,8.385635,415.60345,8.330464,415.5553,8.246226,415.50635,8.150905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,17:30:00,40.729,416.2125,9.00446,415.956875,9.091538,415.8929,9.002308,415.82515,8.958979,415.765575,8.771878,415.707675,8.555222,415.70325,8.578883,415.65575,8.471688,415.59875,8.293714,415.534825,8.081214,415.547625,8.114387,415.51305,7.956043,415.464675,7.923908,415.426925,7.817861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,18:00:00,40.749,416.328413,9.078507,416.045475,9.040245,415.94985,9.052679,415.8532,9.010457,415.810225,8.810587,415.782525,8.659249,415.76975,8.637093,415.733,8.499279,415.698525,8.397581,415.661675,8.268832,415.666475,8.235982,415.65165,8.178022,415.60245,8.096653,415.59465,8.072219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,18:30:00,40.77,416.479837,9.115907,416.1084,9.169756,416.0456,9.158943,415.98375,9.13153,415.936925,8.940893,415.881675,8.901453,415.873025,8.800218,415.8323,8.696137,415.776975,8.589583,415.7645,8.544181,415.71775,8.434005,415.663,8.426117,415.612575,8.333683,415.586325,8.285046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,19:00:00,40.791,416.161925,9.172466,415.935225,9.25054,415.868225,9.232873,415.802125,9.179111,415.7419,8.995663,415.69725,8.90467,415.6824,8.834578,415.6569,8.741888,415.55755,8.618873,415.4803,8.516515,415.419375,8.433822,415.376625,8.342205,415.3053,8.269495,415.285775,8.223275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,19:30:00,40.812,415.831863,9.247341,415.423875,9.308642,415.3131,9.29206,415.2667,9.247865,415.2388,9.066183,415.20825,9.01773,415.21505,8.938817,415.1614,8.801064,415.096625,8.697592,415.0593,8.650309,415.019125,8.559386,414.988125,8.54808,414.950725,8.463482,414.93175,8.451895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,20:00:00,40.833,415.738038,9.310059,415.465675,9.376215,415.43155,9.36837,415.370375,9.326094,415.3208,9.178344,415.297875,9.134001,415.310925,9.063542,415.267125,8.958555,415.23485,8.858826,415.194125,8.838112,415.196275,8.75453,415.187425,8.735218,415.1546,8.658712,415.134625,8.66435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,20:30:00,40.854,415.88715,9.388357,415.6442,9.46384,415.59205,9.438803,415.550325,9.41542,415.537475,9.285088,415.496725,9.290054,415.49835,9.21223,415.45925,9.090829,415.437875,9.049489,415.42135,9.023206,415.381925,8.951741,415.3736,8.943447,415.336625,8.865765,415.30475,8.888234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,21:00:00,40.874,415.807613,9.509536,415.59415,9.636395,415.590475,9.60831,415.5403,9.6043,415.466125,9.473349,415.43,9.477735,415.42585,9.335973,415.376725,9.30082,415.3181,9.229796,415.268725,9.19995,415.224075,9.153307,415.18305,9.12732,415.12075,9.067708,415.074575,9.088082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,21:30:00,40.895,415.463337,9.657224,415.274725,9.842727,415.236625,9.819027,415.161275,9.811052,415.087475,9.696065,415.04795,9.697548,415.032275,9.573296,414.998875,9.54029,414.8977,9.480021,414.845325,9.459349,414.82595,9.394584,414.80815,9.380489,414.736025,9.326641,414.72955,9.311647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,22:00:00,40.916,414.939862,9.810555,414.7565,10.078391,414.6749,10.059179,414.631225,10.046419,414.514225,9.908494,414.4795,9.86827,414.47155,9.78125,414.4057,9.756735,414.349275,9.665308,414.3088,9.589264,414.257125,9.584889,414.209075,9.504087,414.161225,9.480256,414.093175,9.438567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,22:30:00,40.937,414.332075,9.9895,414.1553,10.337398,414.0805,10.294015,414.055825,10.27568,413.974175,10.11431,413.90705,10.059974,413.899475,9.995065,413.8878,9.941538,413.787375,9.848693,413.753825,9.779253,413.70495,9.765138,413.643575,9.701234,413.636325,9.673432,413.613275,9.631485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,23:00:00,40.958,414.066575,10.145431,413.9326,10.48973,413.82845,10.45815,413.816575,10.443705,413.785675,10.320818,413.73105,10.28837,413.7093,10.213055,413.678525,10.098688,413.59465,10.060739,413.5742,10.049242,413.52285,9.971864,413.516125,10.032007,413.489525,9.892638,413.45535,9.904173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,23:30:00,40.979,413.799412,10.1836,413.717125,10.416585,413.6226,10.421177,413.5486,10.34901,413.49365,10.230563,413.464625,10.171953,413.454475,10.090971,413.397975,10.050121,413.2977,10.001781,413.204025,9.872834,413.169075,9.886028,413.1645,9.836485,413.08345,9.712702,413.026225,9.64742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,00:00:00,41,412.9738,10.013676,412.7634,10.048039,412.648425,10.057494,412.534575,9.987694,412.499625,9.818145,412.446675,9.591433,412.445,9.617523,412.376575,9.591048,412.26985,9.433882,412.18185,9.223982,412.150575,9.278643,412.11085,9.146896,412.0319,9.08773,411.9538,9.01574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,00:30:00,41.02,412.576238,9.786593,412.1806,9.640305,412.22995,9.673269,412.188375,9.584915,412.101025,9.351833,412.04565,9.199547,412.011,9.203419,411.965175,9.10702,411.846567,8.962321,411.874775,8.86489,411.7755,8.871267,411.757575,8.779509,411.67745,8.720951,411.659325,8.63973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,01:00:00,41.041,412.655325,9.538258,412.11915,9.28613,412.0707,9.319575,412.0007,9.242252,411.9024,9.027917,411.8399,8.96431,411.7941,8.917352,411.7123,8.831893,411.6169,8.764238,411.56165,8.692604,411.498525,8.666391,411.42745,8.6136,411.365425,8.578934,411.356875,8.542441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,01:30:00,41.062,412.218662,9.420095,411.797975,9.160151,411.699375,9.201599,411.649375,9.139887,411.62405,8.936568,411.5909,8.858561,411.54735,8.822547,411.4704,8.767264,411.411325,8.707212,411.3569,8.634482,411.282075,8.614609,411.2297,8.578538,411.2034,8.548549,411.184325,8.523576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,02:00:00,41.083,412.360363,9.335626,411.889425,9.14536,411.830575,9.178963,411.74495,9.125867,411.6163,8.948265,411.6443,8.897845,411.605375,8.851914,411.602,8.805474,411.484775,8.743639,411.396675,8.721272,411.346025,8.688153,411.335025,8.675549,411.308825,8.64985,411.241225,8.645528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,02:30:00,41.104,412.453512,9.351901,412.024625,9.275017,411.938925,9.301628,411.895025,9.26015,411.815275,9.097799,411.811825,9.084655,411.8227,9.022489,411.711825,8.981889,411.652125,8.930599,411.584375,8.945209,411.526275,8.891541,411.491825,8.900817,411.44785,8.863946,411.417275,8.873485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,03:00:00,41.124,412.672263,9.429803,412.26395,9.370492,412.197275,9.403526,412.1514,9.348372,412.061,9.217689,412.0244,9.22243,412.01445,9.143651,411.9526,9.109593,411.90705,9.074533,411.888725,9.09247,411.84475,9.0286,411.8276,9.053211,411.814,9.015028,411.826075,9.013276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,03:30:00,41.145,412.885812,9.445006,412.431225,9.389751,412.3549,9.421442,412.340075,9.361411,412.27615,9.22807,412.2676,9.223447,412.25705,9.169128,412.186175,9.151221,412.085025,9.095793,412.051025,9.104146,412.028725,9.049759,412.018,9.064247,411.96635,9.035486,411.960675,9.04129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,04:00:00,41.166,412.941762,9.44256,412.55955,9.439542,412.519425,9.479768,412.4515,9.423112,412.368875,9.329329,412.293575,9.36327,412.302325,9.247312,412.241725,9.213528,412.1961,9.175458,412.1178,9.21497,412.07265,9.160042,412.061225,9.162458,412.019475,9.111183,412.006625,9.115618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,04:30:00,41.187,413.276863,9.451405,412.795475,9.498016,412.696,9.538171,412.672775,9.4783,412.646025,9.403195,412.652575,9.418893,412.6047,9.306374,412.581625,9.271763,412.527,9.254561,412.50605,9.260201,412.471975,9.181701,412.480325,9.191406,412.474675,9.138044,412.475725,9.125496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,05:00:00,41.208,413.935063,9.461153,413.452725,9.501111,413.381675,9.533297,413.329,9.488121,413.303375,9.399728,413.263775,9.41487,413.25365,9.322121,413.2198,9.294528,413.17725,9.26778,413.1877,9.275168,413.1738,9.214873,413.188875,9.219243,413.171575,9.174818,413.196725,9.119693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,05:30:00,41.229,414.625538,9.464152,414.149725,9.505191,414.10575,9.520617,414.008625,9.465426,413.9865,9.367945,413.93805,9.345597,413.9333,9.285588,413.840725,9.270444,413.761875,9.195329,413.689675,9.174599,413.645275,9.142492,413.643575,9.113576,413.611725,9.066713,413.54625,9.010088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,06:00:00,41.249,414.25715,9.385099,413.83765,9.377492,413.737875,9.368114,413.5619,9.278128,413.483775,9.145678,413.443,8.974646,413.40305,9.039542,413.345225,9.031793,413.211475,8.922632,413.1462,8.717864,413.1275,8.803443,413.04455,8.639486,412.973425,8.627979,412.9039,8.501432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,06:30:00,41.27,414.142187,9.101682,413.5382,8.986911,413.5038,9.033863,413.380575,8.911285,413.288075,8.742171,413.2156,8.495167,413.21875,8.645022,413.198475,8.540454,413.155625,8.442433,413.099675,8.270688,413.07455,8.372987,413.0539,8.198509,413.0116,8.183307,412.994925,8.07985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,07:00:00,41.291,414.295937,8.643594,413.729675,8.663713,413.602725,8.786472,413.5311,8.612755,413.49355,8.426276,413.435975,8.191015,413.43505,8.335653,413.3875,8.234794,413.289475,8.108071,413.254575,7.917161,413.231225,8.026621,413.19865,7.873243,413.1641,7.857817,413.1453,7.795221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,07:30:00,41.312,414.140775,8.357368,413.676725,8.378864,413.6215,8.529576,413.5184,8.357774,413.4727,8.210878,413.438325,8.107963,413.426425,8.07815,413.3599,8.017912,413.312475,7.94518,413.3278,7.873746,413.302075,7.858974,413.23665,7.796879,413.199725,7.740646,413.195125,7.663654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,08:00:00,41.333,414.2078,8.331279,413.733875,8.359929,413.7062,8.438685,413.6018,8.278632,413.482725,8.152435,413.44735,8.035716,413.4183,8.002545,413.420725,8.003214,413.370575,7.922164,413.30865,7.827246,413.292525,7.788413,413.270975,7.717597,413.20345,7.667459,413.179225,7.626715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,08:30:00,41.354,413.9795,8.088756,413.518625,8.109897,413.350525,8.201979,413.175175,8.030042,413.15575,7.909304,413.1231,7.848817,413.112525,7.832938,413.078,7.810833,413.01055,7.739963,412.962375,7.658972,412.925825,7.635961,412.862575,7.600393,412.81765,7.556407,412.719175,7.493678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,09:00:00,41.374,412.5015,7.780707,412.263625,7.799868,412.1046,7.936647,411.990125,7.680222,412.0213,7.604021,412.034675,7.477434,412.096675,7.532035,412.131975,7.493763,412.139075,7.385024,412.1013,7.283586,412.11465,7.315494,412.0964,7.226575,412.0773,7.191228,412.051,7.129014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,09:30:00,41.395,411.878713,7.817318,411.69085,7.819356,411.487875,7.942668,411.29585,7.728468,411.465375,7.682948,411.597175,7.595264,411.732175,7.618659,411.848475,7.594583,411.9355,7.507583,412.00985,7.437876,412.0141,7.451415,412.0437,7.409002,412.0725,7.383996,412.088875,7.361457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,10:00:00,41.416,411.45725,7.907212,411.285425,7.85937,410.9563,8.040782,410.771725,7.775195,411.157225,7.731402,411.377975,7.623981,411.503225,7.660258,411.563375,7.640664,411.708475,7.564988,411.831425,7.488363,411.838625,7.494624,411.893425,7.449495,411.942225,7.415179,411.99615,7.395976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,10:30:00,41.437,411.1039,7.912074,410.888725,7.84302,410.6376,8.08106,410.636825,7.71183,410.85165,7.631628,411.080125,7.575102,411.196175,7.584901,411.3438,7.573672,411.4277,7.527422,411.513275,7.459895,411.613125,7.450034,411.650925,7.392361,411.719725,7.368537,411.737925,7.333659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,11:00:00,41.458,411.457638,7.789316,411.287425,7.725335,411.110125,7.885566,411.048725,7.600573,411.17365,7.507082,411.25615,7.514641,411.34845,7.464312,411.50875,7.459927,411.610525,7.388749,411.631825,7.335153,411.68375,7.325776,411.709225,7.292181,411.722275,7.281955,411.732425,7.274329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,11:30:00,41.479,411.2203,7.763198,410.982975,7.570278,410.71465,7.689523,410.6356,7.496734,411.0218,7.441488,411.112725,7.377791,411.175825,7.381902,411.320925,7.363959,411.411775,7.319004,411.510675,7.234553,411.58085,7.233534,411.5993,7.178494,411.620125,7.158339,411.639325,7.114689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,12:00:00,41.499,411.599775,7.671177,411.2649,7.58825,411.016875,7.566456,410.8826,7.423888,411.07865,7.345667,411.216175,7.294505,411.292775,7.289761,411.415575,7.267771,411.523025,7.216522,411.559075,7.174278,411.579525,7.172778,411.608325,7.152567,411.6368,7.137493,411.6589,7.111497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,12:30:00,41.52,412.2369,7.719807,411.7581,7.617001,411.49285,7.552058,411.3894,7.497846,411.459775,7.407887,411.56025,7.449918,411.5699,7.345327,411.61215,7.310111,411.638775,7.286589,411.63295,7.304422,411.65025,7.245364,411.6467,7.272345,411.65675,7.244328,411.670275,7.253647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,13:00:00,41.541,412.132162,8.106096,411.7596,8.091004,411.286225,7.959852,411.12845,7.988542,411.25575,7.781294,411.3008,7.807964,411.33425,7.610399,411.37565,7.574851,411.403225,7.520619,411.365975,7.422296,411.377775,7.36814,411.35575,7.357406,411.320275,7.296026,411.307275,7.286649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,13:30:00,41.562,411.154075,7.939756,410.778025,7.904336,410.5564,7.820197,410.4817,7.751593,410.527475,7.580601,410.607675,7.482093,410.725575,7.417481,410.8082,7.352869,410.85025,7.271119,410.91015,7.223696,410.942275,7.198513,410.956325,7.141162,410.9787,7.087199,411.01515,7.069726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,14:00:00,41.583,411.1996,7.721467,410.7409,7.603809,410.5921,7.535641,410.526625,7.360578,410.697175,7.273123,410.738925,7.131136,410.75965,7.128955,410.832275,7.074756,410.904175,7.031814,410.939625,7.013835,410.987625,7.052917,410.97835,6.973483,411.005725,6.933242,411.031575,6.914797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,14:30:00,41.604,411.350388,7.421463,410.933675,7.266321,410.678475,7.239936,410.595675,7.055087,410.6924,6.992194,410.810325,6.916169,410.917675,6.924211,411.012025,6.881174,411.043025,6.814504,411.068925,6.748701,411.120525,6.76915,411.133425,6.697024,411.1563,6.679634,411.162,6.654231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,15:00:00,41.624,411.3562,7.270342,410.819575,7.116881,410.588375,6.982605,410.568425,6.820612,410.7918,6.752183,410.88995,6.660542,410.9436,6.682161,410.998775,6.65247,411.0422,6.640679,411.0699,6.595344,411.06135,6.594188,411.076475,6.566887,411.124025,6.547611,411.131475,6.509439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,15:30:00,41.645,411.865475,7.060551,411.258175,6.986099,411.0294,6.842184,410.94885,6.746735,411.01935,6.682255,411.0325,6.657525,411.06115,6.628676,411.08215,6.607573,411.116375,6.571739,411.119325,6.500561,411.129425,6.505725,411.134425,6.515699,411.141,6.504874,411.111525,6.506904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,16:00:00,41.666,411.750625,6.858416,411.302625,6.851067,410.964025,6.699586,410.7995,6.620912,410.872375,6.559962,410.93905,6.528161,411.0113,6.514168,411.0289,6.486484,411.051825,6.447047,411.09055,6.397793,411.0675,6.397039,411.0646,6.385701,411.064025,6.374773,411.06595,6.366224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,16:30:00,41.687,412.013375,6.801688,411.28655,6.617959,411.0078,6.483194,410.92885,6.379184,410.96995,6.329728,411.0332,6.300307,411.028575,6.285117,411.064225,6.266774,411.086325,6.244937,411.099125,6.225921,411.0955,6.213168,411.100975,6.187913,411.119,6.161099,411.0996,6.147259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,17:00:00,41.708,412.8396,6.749419,411.992,6.591945,411.530575,6.42927,411.35265,6.347351,411.26705,6.296321,411.2709,6.279724,411.249,6.263414,411.230175,6.244983,411.215875,6.22281,411.1886,6.199495,411.169825,6.191646,411.1697,6.178068,411.137525,6.164519,411.11285,6.150147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,17:30:00,41.729,412.63305,6.62863,411.742625,6.379077,411.5237,6.325684,411.431425,6.276516,411.417725,6.228949,411.40525,6.220737,411.4357,6.208343,411.44565,6.199366,411.404725,6.18637,411.39465,6.174687,411.377625,6.164787,411.37405,6.157558,411.335875,6.144245,411.32275,6.131917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,18:00:00,41.749,412.40915,6.4221,411.807725,6.293576,411.572725,6.200916,411.50595,6.143312,411.46005,6.109186,411.45975,6.097628,411.432975,6.083874,411.43185,6.070519,411.38665,6.055466,411.336925,6.030037,411.335875,6.023755,411.33645,6.018421,411.278275,6.004952,411.2749,6.004981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,18:30:00,41.77,412.509863,6.618896,411.934225,6.473435,411.841225,6.397769,411.810425,6.429784,411.781025,6.417405,411.78765,6.47495,411.75695,6.420467,411.767125,6.433445,411.705025,6.448354,411.675325,6.493952,411.663575,6.447018,411.671125,6.493861,411.601975,6.477915,411.599575,6.487026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,19:00:00,41.791,412.917312,6.82634,412.258825,6.732105,412.097975,6.669446,412.081675,6.669163,412.0182,6.624806,412.028575,6.628844,412.00255,6.6056,411.934525,6.600198,411.8844,6.578348,411.82935,6.54861,411.827825,6.535229,411.81285,6.522704,411.809075,6.497637,411.78575,6.479952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,19:30:00,41.812,412.8283,6.6871,412.325325,6.597166,412.10175,6.552832,412.046875,6.533349,412.02205,6.513439,411.996075,6.507301,411.983675,6.492552,411.986875,6.481348,411.924125,6.473075,411.83945,6.45058,411.835275,6.442067,411.80835,6.425321,411.811425,6.411778,411.79225,6.409839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,20:00:00,41.833,412.880638,6.592024,412.338375,6.497963,412.297025,6.501732,412.26765,6.456527,412.23585,6.431789,412.159025,6.387032,412.12275,6.390757,412.119525,6.357452,412.07265,6.324846,412.053025,6.263296,412.0597,6.273238,412.0591,6.248482,412.025375,6.222685,412.0195,6.199533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,20:30:00,41.854,413.233925,6.438965,412.598075,6.283392,412.38825,6.262812,412.371425,6.224939,412.3601,6.211433,412.36885,6.211107,412.345925,6.201046,412.346775,6.198257,412.30075,6.197039,412.282475,6.20042,412.256175,6.194979,412.232775,6.193458,412.2123,6.18729,412.183825,6.184268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,21:00:00,41.874,413.163,6.742636,412.8872,6.658349,412.5934,6.601653,412.57035,6.638797,412.497425,6.597438,412.4953,6.625371,412.45855,6.527138,412.44155,6.509178,412.403425,6.483956,412.3797,6.525989,412.3092,6.457924,412.28935,6.471992,412.236725,6.41709,412.2477,6.417634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,21:30:00,41.895,413.157413,6.859763,412.64445,6.86925,412.46765,6.764006,412.39225,6.800629,412.367825,6.706178,412.3693,6.749722,412.3598,6.572399,412.32605,6.541753,412.28455,6.558275,412.284,6.563858,412.246775,6.470199,412.223175,6.495976,412.17285,6.424942,412.09845,6.40126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,22:00:00,41.916,413.21105,6.870188,412.778925,6.882562,412.54515,6.808319,412.462875,6.8321,412.419825,6.731708,412.392725,6.732067,412.357325,6.613467,412.34185,6.567215,412.3333,6.525387,412.323925,6.540811,412.30685,6.438233,412.30425,6.470149,412.24335,6.383946,412.1975,6.376744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,22:30:00,41.937,413.377962,6.817717,412.917825,6.819062,412.882625,6.714808,412.84265,6.720057,412.778475,6.655301,412.7378,6.732028,412.709875,6.58839,412.625025,6.560408,412.51745,6.562613,412.508125,6.585073,412.4679,6.515906,412.445475,6.529102,412.3596,6.48567,412.328775,6.446509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,23:00:00,41.958,413.629313,6.853393,412.994775,6.857304,412.897175,6.810275,412.837325,6.819317,412.82635,6.757667,412.7976,6.759329,412.768675,6.676048,412.715975,6.630773,412.66825,6.627814,412.554025,6.587612,412.51115,6.508013,412.435475,6.510835,412.340125,6.448285,412.30445,6.399413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,23:30:00,41.979,413.502088,6.889034,412.9754,6.901707,413.0341,6.818185,412.9182,6.787176,412.799475,6.730169,412.7894,6.726543,412.740525,6.630866,412.6651,6.625505,412.597375,6.56736,412.518925,6.467925,412.4316,6.429594,412.406325,6.377236,412.293925,6.332651,412.261525,6.288282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,00:00:00,42,414.209137,6.802076,413.5863,6.803667,413.482,6.731553,413.362825,6.669112,413.293575,6.625647,413.3111,6.622848,413.283625,6.544114,413.19275,6.51793,413.125125,6.415703,413.0524,6.3531,413.0045,6.318488,412.98015,6.261896,412.924175,6.22814,412.882875,6.186247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,00:30:00,42.02,414.752063,6.716395,414.066075,6.723172,413.944875,6.682888,413.93175,6.642865,413.896825,6.581314,413.910775,6.566712,413.9166,6.480753,413.819525,6.461285,413.848667,6.361807,413.7085,6.30267,413.624225,6.264814,413.6312,6.211881,413.5557,6.181974,413.3194,6.162048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,01:00:00,42.041,413.785188,6.615208,413.51725,6.63237,413.524575,6.672628,413.414175,6.639819,413.31695,6.571014,413.265025,6.507646,413.29575,6.428383,413.097225,6.354821,413.026475,6.320581,412.96345,6.325709,412.8714,6.245627,412.780125,6.241741,412.6676,6.167611,412.618975,6.17462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,01:30:00,42.062,413.279238,6.577854,412.8756,6.58709,412.783125,6.578004,412.75585,6.613461,412.693025,6.512387,412.665175,6.499675,412.60665,6.397864,412.59145,6.354971,412.5633,6.343738,412.4877,6.355857,412.42785,6.278547,412.39725,6.298714,412.318125,6.238358,412.279375,6.228542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,02:00:00,42.083,413.937475,6.640561,413.2004,6.641267,413.11675,6.626067,413.017125,6.656832,412.981075,6.559107,412.9466,6.588422,412.919925,6.467055,412.862175,6.436834,412.77695,6.421634,412.729975,6.463552,412.703025,6.394407,412.660975,6.4094,412.580925,6.3428,412.51045,6.328931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,02:30:00,42.104,413.6929,6.711228,413.339675,6.714151,412.961325,6.695567,412.8035,6.677497,412.667,6.608718,412.640825,6.595418,412.60255,6.526384,412.553875,6.512986,412.4764,6.483049,412.42885,6.465607,412.40755,6.418087,412.335725,6.416051,412.25495,6.37597,412.151225,6.318353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,03:00:00,42.124,413.31985,6.676055,412.768075,6.663531,412.749,6.648339,412.65965,6.614525,412.559825,6.533339,412.5218,6.501898,412.4946,6.446638,412.448975,6.457269,412.3418,6.405994,412.314975,6.347696,412.2997,6.320214,412.2284,6.298999,412.156675,6.286561,412.12135,6.24071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,03:30:00,42.145,413.5044,6.68701,412.84385,6.684629,412.77585,6.672359,412.72115,6.653332,412.694875,6.555558,412.6839,6.553978,412.64315,6.489943,412.63905,6.489198,412.517925,6.428702,412.469325,6.386475,412.4481,6.363207,412.383075,6.333055,412.331125,6.297192,412.264125,6.263303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,04:00:00,42.166,413.401837,6.653571,412.97555,6.649785,412.872275,6.579518,412.7819,6.499961,412.70905,6.45887,412.66655,6.474745,412.61825,6.424836,412.55645,6.396616,412.47595,6.346277,412.378175,6.274359,412.350825,6.266604,412.30095,6.226341,412.23665,6.203269,412.153625,6.153866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,04:30:00,42.187,413.009613,6.676886,412.6975,6.683885,412.603825,6.677065,412.4791,6.676497,412.42265,6.565273,412.4119,6.548838,412.360525,6.483552,412.299,6.46458,412.2182,6.399405,412.16715,6.389581,412.134225,6.358091,412.063475,6.330172,411.99245,6.284304,411.95425,6.265745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,05:00:00,42.208,413.494163,6.58216,412.652025,6.58488,412.387925,6.60916,412.325725,6.56184,412.29115,6.505591,412.295675,6.458205,412.24065,6.396449,412.19295,6.332953,412.117125,6.31257,412.077375,6.264117,412.0496,6.205324,412.0452,6.183261,412.02745,6.140055,411.98385,6.135232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,05:30:00,42.229,413.057012,6.609324,412.560275,6.61441,412.4544,6.61799,412.3526,6.616608,412.289275,6.589582,412.254975,6.560579,412.1986,6.471848,412.1681,6.434683,412.0909,6.438541,412.0046,6.445947,411.986225,6.361401,411.9499,6.354509,411.89675,6.284864,411.850875,6.258355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,06:00:00,42.249,412.664112,6.573105,412.2045,6.569169,412.128325,6.555221,412.08115,6.528194,412.045725,6.431152,412.00415,6.409338,411.966425,6.353203,411.932675,6.314427,411.8855,6.256113,411.8821,6.239184,411.8426,6.173483,411.81635,6.165531,411.742275,6.121834,411.6859,6.129943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,06:30:00,42.27,412.896863,6.458751,412.37625,6.447697,412.338,6.430405,412.166775,6.421052,412.04835,6.343905,412.009125,6.352275,411.971825,6.269556,411.90555,6.231052,411.86505,6.211051,411.7445,6.225051,411.651725,6.137527,411.620675,6.147036,411.552525,6.082343,411.54465,6.089854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,07:00:00,42.291,412.540413,6.404165,412.1556,6.398042,412.154775,6.393255,412.079475,6.371684,412.009775,6.299007,412.00745,6.3237,411.966425,6.242376,411.900775,6.215626,411.85655,6.198936,411.76475,6.220405,411.735375,6.153246,411.6992,6.167549,411.714675,6.116368,411.672075,6.098238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,07:30:00,42.312,413.151988,6.472776,412.587425,6.473972,412.50585,6.462169,412.463125,6.461472,412.444525,6.407359,412.46385,6.43631,412.477675,6.360936,412.4506,6.343608,412.404075,6.339261,412.37885,6.356863,412.3508,6.305045,412.3076,6.316595,412.2487,6.24553,412.2267,6.18422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,08:00:00,42.333,413.333425,6.573804,412.830675,6.576604,412.736125,6.564751,412.62985,6.556598,412.60155,6.492489,412.57795,6.472355,412.530025,6.44187,412.507425,6.438936,412.5003,6.410585,412.5082,6.369658,412.44725,6.34374,412.343625,6.366284,412.22145,6.312287,412.162275,6.264325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,08:30:00,42.354,412.726162,6.588241,412.31105,6.581604,412.2896,6.558568,412.177375,6.550905,412.21785,6.461756,412.2425,6.428347,412.2331,6.415058,412.248325,6.426958,412.227925,6.375184,412.20265,6.274842,412.20305,6.282395,412.17685,6.265461,412.133325,6.303425,412.11755,6.238171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,09:00:00,42.374,412.732637,6.596303,412.3456,6.598364,412.184375,6.595635,412.060725,6.625405,412.2705,6.566177,412.3416,6.440891,412.441675,6.47875,412.53225,6.507317,412.59225,6.362078,412.620025,6.237138,412.6513,6.275582,412.646875,6.198974,412.67445,6.23962,412.687125,6.199746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,09:30:00,42.395,412.725462,6.687109,412.3152,6.692497,412.118475,6.727066,412.122825,6.755421,412.302375,6.637445,412.3942,6.488457,412.48865,6.510169,412.577175,6.509989,412.6054,6.354657,412.6362,6.271134,412.6766,6.321632,412.695725,6.242063,412.7349,6.233971,412.75015,6.204388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,10:00:00,42.416,413.436512,6.813034,413.068,6.832345,412.975225,6.839002,412.849575,6.843242,412.9819,6.708989,412.99975,6.60601,413.03225,6.600157,413.0694,6.546982,413.110475,6.469225,413.134525,6.43006,413.13375,6.466205,413.0996,6.400618,413.0719,6.401886,413.054125,6.380253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,10:30:00,42.437,413.793038,6.949983,413.421225,7.005204,413.28605,7.025199,413.21525,7.011204,413.411175,6.847198,413.5896,6.757689,413.663075,6.753849,413.737175,6.672733,413.8822,6.606503,413.887575,6.5718,413.849175,6.556845,413.835125,6.493528,413.7444,6.445774,413.707175,6.425642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,11:00:00,42.458,414.245463,6.881915,413.910125,6.869255,413.714975,6.928718,413.6931,6.891817,413.831275,6.758171,413.91385,6.720372,414.020625,6.66525,414.042325,6.587916,414.10765,6.551991,414.16135,6.523936,414.1978,6.464354,414.164,6.453404,414.145125,6.379669,414.0083,6.369952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,11:30:00,42.479,413.531188,6.820507,413.307975,6.827281,413.2073,6.890565,413.083925,6.875046,413.156575,6.807414,413.161625,6.751737,413.1964,6.679245,413.1497,6.633571,413.12995,6.598257,413.070225,6.595132,413.01875,6.518443,413.007325,6.524352,412.86325,6.458687,412.7775,6.433536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,12:00:00,42.499,411.846538,6.950547,411.87885,6.96167,411.635775,7.070769,411.42715,7.106424,411.61315,6.984304,411.7856,6.922564,411.89505,6.867981,411.977875,6.870372,412.0675,6.797675,412.077225,6.781059,412.0849,6.72621,412.148025,6.73104,412.15135,6.683329,412.191225,6.65179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,12:30:00,42.52,411.317625,7.231785,411.217625,7.272724,410.891975,7.38267,410.858425,7.392197,411.19285,7.254231,411.319825,7.129108,411.445925,7.12005,411.551775,7.119174,411.608625,7.026176,411.58625,6.958654,411.645425,6.945591,411.675225,6.915558,411.7237,6.895493,411.774275,6.826326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,13:00:00,42.541,411.286263,7.425412,411.060275,7.485589,410.7138,7.550532,410.653375,7.523635,410.84405,7.3938,411.010725,7.262523,411.116175,7.245439,411.2254,7.193018,411.365975,7.1232,411.395725,7.000178,411.4462,7.044814,411.48085,6.922683,411.480475,6.913298,411.490625,6.816796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,13:30:00,42.562,410.9109,7.588048,410.6761,7.622928,410.278875,7.669816,410.24265,7.615346,410.6003,7.442941,410.89715,7.211516,410.99835,7.279281,411.168825,7.161917,411.2471,7.047777,411.31065,6.8874,411.367675,7.017991,411.4012,6.819512,411.421675,6.809847,411.43495,6.667869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,14:00:00,42.583,411.021975,7.674363,410.86275,7.675753,410.580975,7.694741,410.47075,7.560284,410.818975,7.348078,410.95955,7.093493,411.061325,7.188017,411.138825,7.04826,411.18465,6.959212,411.254225,6.812553,411.269075,6.914083,411.3001,6.726491,411.312425,6.723146,411.3532,6.597117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,14:30:00,42.604,410.998063,7.627678,410.689,7.575177,410.539175,7.603922,410.3816,7.371602,410.61565,7.144136,410.827375,6.926431,410.96685,7.003558,411.077275,6.873498,411.14165,6.780742,411.2128,6.604841,411.269225,6.684647,411.28295,6.511163,411.338925,6.543048,411.319075,6.418293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,15:00:00,42.624,411.330175,7.25843,411.05155,7.235009,410.883525,7.343666,410.77345,7.033061,410.961325,6.843426,411.015525,6.702234,411.074,6.719315,411.15695,6.666613,411.2334,6.578962,411.249325,6.408592,411.305325,6.439432,411.323175,6.317771,411.371475,6.312862,411.364125,6.243877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,15:30:00,42.645,411.254787,7.010778,410.95805,6.971329,410.7495,7.140892,410.6105,6.841639,410.76535,6.660489,410.936625,6.593451,411.00355,6.539931,411.098,6.509297,411.172825,6.443006,411.28765,6.364968,411.31635,6.327667,411.351375,6.288528,411.379,6.256961,411.370125,6.235041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,16:00:00,42.666,412.351387,7.007398,411.787875,7.00321,411.4322,7.038896,411.30585,6.795021,411.3623,6.609418,411.39225,6.525828,411.415525,6.492981,411.47365,6.472143,411.493325,6.405008,411.526575,6.343971,411.545775,6.324721,411.5491,6.292768,411.56,6.274815,411.562275,6.254654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,16:30:00,42.687,413.069925,6.947792,412.4311,6.916121,411.9281,6.97514,411.8349,6.762391,411.88405,6.622954,411.91465,6.583825,411.87015,6.526282,411.901875,6.512074,411.90155,6.458163,411.904425,6.417794,411.901625,6.376051,411.88605,6.378458,411.8805,6.350304,411.85985,6.337398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,17:00:00,42.708,412.793063,6.871252,412.34425,6.81796,412.123225,6.881543,412.0281,6.727776,412.01745,6.603129,412.017775,6.576087,411.98885,6.533151,411.966025,6.520719,411.9297,6.482615,411.900875,6.454789,411.894225,6.424199,411.87565,6.426177,411.847725,6.405559,411.836175,6.404179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,17:30:00,42.729,412.777762,6.897126,412.23385,6.867786,412.136275,6.888267,412.081825,6.786589,412.0722,6.703689,412.0749,6.689958,412.072525,6.652653,412.056825,6.643141,412.03395,6.620462,411.994325,6.61266,411.978,6.572118,411.96445,6.578533,411.944725,6.556203,411.912525,6.553798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,18:00:00,42.749,413.070925,6.915069,412.612975,6.873071,412.446375,6.894083,412.37225,6.802727,412.346525,6.723773,412.315675,6.728805,412.294475,6.673628,412.26935,6.65165,412.24255,6.625077,412.2421,6.611114,412.21885,6.581214,412.2072,6.572925,412.196075,6.544815,412.16925,6.536706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,18:30:00,42.77,413.2594,7.02112,412.7691,7.027529,412.6092,6.998486,412.5882,6.979694,412.552975,6.893812,412.535925,6.939225,412.52625,6.7802,412.504325,6.797123,412.4689,6.745044,412.46165,6.774718,412.42225,6.684884,412.4402,6.708156,412.390575,6.645894,412.374525,6.647405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,19:00:00,42.791,413.9255,7.137745,413.149625,7.153534,413.060775,7.097155,412.958675,7.120534,412.931625,7.051508,412.929125,7.117493,412.90065,6.948542,412.8557,6.931361,412.833475,6.915883,412.838725,6.972078,412.83045,6.861982,412.78585,6.900115,412.69985,6.832414,412.6822,6.827983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,19:30:00,42.812,414.02815,7.20077,413.285875,7.21273,413.042575,7.170632,412.894175,7.152217,412.79695,7.081763,412.77825,7.090294,412.76635,6.977596,412.712,6.970258,412.681675,6.918615,412.608075,6.920802,412.529375,6.838831,412.49075,6.86031,412.450925,6.793678,412.409825,6.778153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,20:00:00,42.833,414.009225,7.181149,413.25715,7.192865,412.94105,7.147036,412.7394,7.134094,412.5433,7.066398,412.49165,7.08606,412.453175,6.966803,412.399375,6.953152,412.35695,6.901776,412.3129,6.92635,412.25215,6.830124,412.245775,6.841513,412.19715,6.768855,412.174625,6.763295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,20:30:00,42.854,414.011763,7.082444,413.189775,7.054229,412.646625,6.995447,412.645875,7.014404,412.552925,6.961096,412.535475,7.010841,412.511225,6.871562,412.4617,6.841717,412.421725,6.840456,412.41945,6.902672,412.407875,6.837145,412.424375,6.871878,412.391075,6.814349,412.386025,6.817938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,21:00:00,42.874,413.81025,7.196145,413.422675,7.239054,413.01335,7.215523,412.917525,7.243931,412.8746,7.214725,412.829275,7.241964,412.8318,7.137571,412.8362,7.108045,412.777275,7.114518,412.71045,7.147892,412.64715,7.082857,412.670925,7.119337,412.627275,7.074493,412.5957,7.026241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,21:30:00,42.895,414.134013,7.344923,413.48715,7.387832,413.0763,7.360131,413.007075,7.344306,412.965075,7.269553,412.917925,7.236367,412.8529,7.182687,412.795775,7.213756,412.714175,7.149626,412.64905,7.029993,412.61165,7.01797,412.5756,6.953683,412.552675,6.958171,412.514225,6.887848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,22:00:00,42.916,413.908262,7.33729,412.976475,7.313868,412.5149,7.251019,412.4355,7.206003,412.3879,7.085612,412.37995,6.991815,412.330325,6.961262,412.325625,6.975197,412.30895,6.850985,412.2635,6.707235,412.245175,6.730484,412.2413,6.661152,412.2278,6.62146,412.203675,6.602583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,22:30:00,42.937,413.663737,7.291658,413.093225,7.272393,412.82645,7.235459,412.810325,7.231284,412.805575,7.06898,412.806125,7.026397,412.79745,6.975635,412.76705,6.931394,412.728325,6.872584,412.69245,6.817998,412.695275,6.810514,412.662875,6.762626,412.6115,6.727867,412.619525,6.658376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,23:00:00,42.958,413.990763,7.268445,413.251475,7.26827,413.1053,7.201025,413.0967,7.155726,413.06525,7.02319,413.0127,6.981568,412.989125,6.936858,412.93055,6.896364,412.88635,6.842527,412.778275,6.752159,412.7524,6.75189,412.7129,6.6844,412.6767,6.655972,412.61015,6.595229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,23:30:00,42.979,413.76985,7.202909,413.019375,7.186643,412.7799,7.119657,412.70915,7.040075,412.675175,6.869093,412.579325,6.734977,412.538825,6.746405,412.51505,6.68629,412.433,6.596603,412.42915,6.468539,412.385875,6.492823,412.34955,6.401838,412.329975,6.380714,412.29385,6.315186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,00:00:00,43,413.537238,6.951027,412.889125,6.936309,412.684475,6.84753,412.642325,6.745119,412.606125,6.58644,412.567575,6.528348,412.547825,6.521973,412.506225,6.439642,412.438,6.405563,412.3808,6.322459,412.376075,6.327238,412.3562,6.260742,412.317675,6.241225,412.30565,6.194972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,00:30:00,43.02,413.5639,6.743451,412.91565,6.761863,412.7623,6.707432,412.66395,6.596835,412.5692,6.522226,412.56735,6.450391,412.563075,6.436482,412.509175,6.374639,412.515033,6.330203,412.4607,6.254892,412.4477,6.249333,412.4261,6.204056,412.409775,6.183209,412.377675,6.152677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,01:00:00,43.041,413.577387,6.703436,413.191575,6.726108,412.995225,6.747767,412.875075,6.711827,412.836475,6.491335,412.808675,6.347955,412.814975,6.387697,412.788075,6.317789,412.772525,6.251556,412.71875,6.19495,412.705825,6.180525,412.6682,6.129668,412.5901,6.107608,412.581875,6.071699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,01:30:00,43.062,413.508925,6.533804,413.1994,6.545553,412.899475,6.585041,412.825175,6.527463,412.801575,6.33474,412.752275,6.250848,412.7465,6.260377,412.70425,6.18973,412.633625,6.143853,412.610575,6.073317,412.5812,6.067994,412.5345,6.028338,412.46145,5.998422,412.45625,5.970097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,02:00:00,43.083,413.306925,6.429121,412.89465,6.435718,412.741525,6.49383,412.66435,6.427933,412.6251,6.267067,412.60975,6.163055,412.61485,6.178641,412.582475,6.118381,412.531775,6.069616,412.521225,6.027256,412.466675,6.007738,412.4033,5.979792,412.368825,5.952342,412.3127,5.917817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,02:30:00,43.104,413.155825,6.325878,412.7894,6.337756,412.66345,6.406509,412.548025,6.321342,412.506225,6.1809,412.485425,6.09404,412.485125,6.09813,412.46175,6.046132,412.378225,6.00425,412.345,5.95888,412.342375,5.945723,412.3223,5.91717,412.284875,5.895639,412.234675,5.888821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,03:00:00,43.124,413.037225,6.308996,412.660875,6.319666,412.619175,6.409046,412.5546,6.333883,412.50085,6.184794,412.490075,6.102314,412.50585,6.104342,412.4552,6.079609,412.4341,6.025761,412.419325,5.993104,412.3635,5.976203,412.325175,5.946264,412.297825,5.924947,412.2678,5.911981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,03:30:00,43.145,413.391625,6.389808,412.881625,6.406475,412.753275,6.473202,412.662075,6.407892,412.6195,6.291559,412.633925,6.298402,412.607875,6.178699,412.57555,6.160073,412.507425,6.125256,412.4808,6.168878,412.465625,6.077204,412.422575,6.103314,412.388775,6.042665,412.3386,6.060347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,04:00:00,43.166,413.3394,6.413209,412.8984,6.417045,412.812,6.423867,412.80645,6.386037,412.70865,6.317954,412.695525,6.381599,412.648325,6.221207,412.5852,6.202217,412.49245,6.209577,412.48795,6.263368,412.475275,6.163,412.46405,6.197203,412.44615,6.135553,412.404175,6.127282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,04:30:00,43.187,413.741337,6.478089,413.2614,6.482922,413.223525,6.459985,413.1903,6.450449,413.218225,6.39407,413.206975,6.462826,413.19805,6.341919,413.1451,6.310777,413.11125,6.332969,413.100325,6.376777,413.060575,6.309869,413.02955,6.344207,413.001825,6.301419,412.996475,6.275875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,05:00:00,43.208,413.99055,6.599517,413.689725,6.615399,413.669025,6.583477,413.55315,6.574703,413.5388,6.525006,413.505675,6.521636,413.438675,6.457904,413.384025,6.467947,413.291625,6.43634,413.1844,6.393027,413.131825,6.359718,413.095825,6.361192,413.023575,6.333377,412.953475,6.283978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,05:30:00,43.229,413.613263,6.655366,413.252275,6.650816,413.144725,6.63937,413.08835,6.624447,413.06415,6.538983,413.037425,6.47242,413.04135,6.435085,412.996425,6.479835,412.93785,6.369571,412.884,6.309639,412.85335,6.296112,412.8326,6.273337,412.752925,6.253313,412.720575,6.225185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,06:00:00,43.249,413.761838,6.595748,413.360775,6.604832,413.3301,6.603235,413.276725,6.573097,413.2216,6.485268,413.2108,6.450299,413.201125,6.41882,413.1743,6.404401,413.134775,6.350297,413.057925,6.316738,413.035925,6.300545,413.0016,6.2776,412.9247,6.266896,412.926575,6.23124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,06:30:00,43.27,413.969575,6.562119,413.56515,6.568223,413.555375,6.588461,413.52165,6.56607,413.480525,6.479274,413.4733,6.439934,413.4306,6.430076,413.426375,6.412114,413.3838,6.362969,413.337225,6.320636,413.3392,6.300421,413.2941,6.274682,413.2242,6.263389,413.1603,6.240774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,07:00:00,43.291,414.063575,6.559394,413.730075,6.568248,413.7095,6.599281,413.631925,6.578179,413.601075,6.473362,413.56875,6.40819,413.50405,6.431646,413.45305,6.406495,413.40225,6.354868,413.371025,6.282425,413.331975,6.290756,413.322725,6.248117,413.25705,6.247,413.174375,6.203511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,07:30:00,43.312,413.781025,6.501337,413.5059,6.512119,413.43645,6.602031,413.3751,6.544129,413.336875,6.419777,413.27285,6.330548,413.227475,6.394867,413.149,6.329224,413.01995,6.254666,412.974275,6.185733,412.95915,6.219148,412.945,6.147696,412.861825,6.145326,412.762125,6.107995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,08:00:00,43.333,413.276238,6.555009,412.9605,6.569007,412.9194,6.651289,412.883975,6.594308,412.8848,6.491815,412.83055,6.452385,412.798075,6.43253,412.754075,6.379801,412.67515,6.361624,412.66305,6.310416,412.63695,6.303717,412.598325,6.265398,412.52565,6.243607,412.476375,6.213367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,08:30:00,43.354,413.15495,6.579371,412.7638,6.56545,412.666875,6.692526,412.588825,6.591585,412.586225,6.5011,412.57135,6.362006,412.586475,6.421849,412.5838,6.398575,412.565725,6.343872,412.5463,6.238157,412.57725,6.285382,412.56245,6.204554,412.549625,6.201983,412.541225,6.155869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,09:00:00,43.374,412.559425,6.529799,412.428875,6.502942,412.2656,6.691961,412.167775,6.53616,412.269225,6.485698,412.326175,6.343761,412.340375,6.420641,412.374025,6.369371,412.4049,6.30818,412.41715,6.226666,412.422775,6.277527,412.422775,6.193413,412.422425,6.195721,412.42125,6.162446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,09:30:00,43.395,412.612237,6.614858,412.268525,6.605691,412.167675,6.764301,412.0997,6.599871,412.241775,6.532955,412.272,6.482006,412.3356,6.43541,412.3789,6.421944,412.41655,6.392189,412.419075,6.376319,412.43435,6.339994,412.458525,6.332309,412.489525,6.300074,412.510425,6.282585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,10:00:00,43.416,412.798025,6.80896,412.5504,6.827567,412.44675,6.860693,412.402575,6.812752,412.48565,6.720239,412.5176,6.765193,412.532625,6.592579,412.559975,6.591318,412.585775,6.594818,412.610025,6.602696,412.6066,6.510614,412.633775,6.542857,412.649025,6.476205,412.6639,6.480786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,10:30:00,43.437,412.395038,6.952159,412.190575,6.961655,412.0559,6.976997,411.99165,6.981491,412.201725,6.891809,412.3132,6.89712,412.33815,6.771225,412.4017,6.793391,412.4483,6.752401,412.45135,6.755772,412.477125,6.685018,412.478275,6.704039,412.488975,6.655878,412.4839,6.619471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,11:00:00,43.458,412.627563,7.103155,412.26165,7.114893,412.1236,7.107173,412.08795,7.079062,412.245425,6.99106,412.307675,6.969714,412.335975,6.865744,412.39325,6.891584,412.447975,6.850099,412.464775,6.825062,412.47465,6.767776,412.470975,6.770839,412.4824,6.710149,412.485075,6.703865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,11:30:00,43.479,412.360413,7.179094,412.14005,7.199155,411.932525,7.211531,411.82315,7.224939,411.95305,7.138867,412.064125,7.134399,412.0926,7.018552,412.15245,7.016925,412.1927,6.989086,412.2077,6.977707,412.214225,6.913978,412.211075,6.909388,412.189425,6.859602,412.189775,6.81747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,12:00:00,43.499,411.708962,7.320594,411.547,7.329796,411.3104,7.331671,411.281875,7.312333,411.427975,7.203938,411.507025,7.156254,411.545025,7.068186,411.61495,7.062828,411.66355,7.005235,411.694175,6.954083,411.71845,6.933692,411.71245,6.898077,411.7068,6.846874,411.69395,6.787357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,12:30:00,43.52,410.723963,7.460748,410.634875,7.465275,410.4115,7.49759,410.37985,7.453546,410.605775,7.27999,410.857475,7.136222,411.00015,7.124169,411.083625,7.090835,411.17095,7.01115,411.23865,6.929721,411.302425,6.923906,411.3148,6.819423,411.36765,6.790821,411.350575,6.67023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,13:00:00,43.541,410.976125,7.48949,410.6893,7.440095,410.55195,7.512645,410.588275,7.31102,410.809225,7.137296,410.9023,6.930596,411.066925,6.991622,411.07475,6.875056,411.21115,6.832487,411.26755,6.724226,411.288225,6.754587,411.324975,6.670928,411.374875,6.667378,411.3855,6.562885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,13:30:00,43.562,411.28265,7.251656,410.954,7.206198,410.65335,7.281968,410.533775,7.149283,410.736725,6.979372,410.8632,6.845899,410.949425,6.879912,411.0391,6.804503,411.133275,6.720468,411.1581,6.61684,411.2051,6.639772,411.227225,6.547067,411.2251,6.574163,411.247925,6.512881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,14:00:00,43.583,410.8595,7.178522,410.5117,7.077526,410.060475,7.131598,409.7745,6.94666,409.993775,6.815043,410.22285,6.665418,410.3891,6.716516,410.566825,6.629676,410.740625,6.514031,410.8108,6.387049,410.826925,6.42478,410.823275,6.337305,410.8433,6.33676,410.86265,6.245062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,14:30:00,43.604,410.822313,6.944951,410.408075,6.764581,410.181525,6.813408,410.135875,6.56253,410.2194,6.44945,410.343725,6.395398,410.3661,6.395727,410.4618,6.371315,410.53845,6.345552,410.62835,6.290769,410.663275,6.267537,410.711575,6.196149,410.743775,6.161272,410.76435,6.105376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,15:00:00,43.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2020,15:30:00,43.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2020,16:00:00,43.666,412.386,6.860315,411.47385,6.735688,411.2323,6.644806,411.2313,6.568433,411.263125,6.512593,411.259,6.493727,411.30635,6.465643,411.389575,6.454373,411.456225,6.428367,411.47165,6.420434,411.445625,6.384741,411.5749,6.382479,411.527275,6.360978,411.53745,6.348899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,16:30:00,43.687,412.971425,6.882263,411.784375,6.706362,411.510725,6.604897,411.361975,6.535014,411.3802,6.474219,411.409625,6.479645,411.39155,6.447752,411.36915,6.433578,411.45105,6.41613,411.42125,6.416311,411.412125,6.380547,411.409525,6.364003,411.417975,6.33207,411.412225,6.306571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,17:00:00,43.708,412.819913,6.792744,411.799725,6.598579,411.58245,6.508157,411.5065,6.448186,411.60455,6.41672,411.63355,6.431404,411.5957,6.403896,411.641325,6.389591,411.565075,6.368844,411.628725,6.373625,411.579,6.343314,411.546775,6.338471,411.5672,6.312037,411.55935,6.294132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,17:30:00,43.729,413.47795,6.633218,412.589375,6.569801,412.13065,6.475896,411.981075,6.444971,412.01285,6.389354,411.9746,6.406093,411.941475,6.376671,411.8564,6.363726,411.882275,6.348477,411.90285,6.371075,411.8372,6.335988,411.878275,6.342419,411.7926,6.326409,411.787,6.31585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,18:00:00,43.749,414.2647,6.706787,412.5956,6.593807,412.211625,6.513265,412.16565,6.509133,412.142575,6.467394,412.05335,6.472574,412.118725,6.448908,412.090375,6.444687,412.046425,6.431741,412.065775,6.448662,412.046875,6.417408,412.09435,6.424774,411.983225,6.413268,411.965775,6.407185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,18:30:00,43.77,413.505675,6.765214,412.620525,6.602161,412.46445,6.561017,412.412125,6.534001,412.38085,6.496105,412.2435,6.470375,412.26655,6.457249,412.264925,6.447296,412.2558,6.420688,412.176775,6.417916,412.178275,6.390567,412.07245,6.375092,412.081375,6.360091,412.080175,6.349854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,19:00:00,43.791,413.861075,6.710777,412.892925,6.57859,412.5235,6.529141,412.40665,6.483123,412.2942,6.456738,412.215225,6.408326,412.29565,6.408124,412.31185,6.397286,412.2268,6.379768,412.239925,6.382004,412.167375,6.36272,412.19035,6.34828,412.1552,6.335551,412.058125,6.315802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,19:30:00,43.812,413.755512,6.694906,412.8425,6.599493,412.648575,6.559977,412.519425,6.518195,412.487175,6.490414,412.555925,6.471605,412.489975,6.456355,412.489975,6.451081,412.5187,6.443792,412.505675,6.454889,412.446075,6.429704,412.4332,6.434476,412.459425,6.423799,412.389675,6.420717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,20:00:00,43.833,413.821987,6.815652,413.11765,6.696428,412.9487,6.641,412.8975,6.626459,412.7248,6.591747,412.8842,6.595493,412.78565,6.552745,412.7627,6.545111,412.700925,6.530826,412.730775,6.532675,412.6131,6.51334,412.6377,6.517649,412.620425,6.498856,412.571475,6.498504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,20:30:00,43.854,414.4073,6.909843,413.1774,6.852697,412.97355,6.796266,412.9256,6.782646,412.922425,6.711894,412.885225,6.700589,412.863775,6.644671,412.891875,6.65132,412.8449,6.631938,412.859475,6.633912,412.8719,6.612088,412.822,6.625365,412.78675,6.609395,412.808875,6.595795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,21:00:00,43.874,414.035588,7.039236,413.44085,7.019952,413.410775,6.957481,413.4284,6.96976,413.373675,6.898511,413.395075,6.947032,413.335,6.838641,413.301125,6.838225,413.224225,6.839852,413.282575,6.846578,413.1673,6.798032,413.143625,6.814895,413.152575,6.77531,413.138275,6.760601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,21:30:00,43.895,414.573012,7.109796,413.861225,7.105273,413.633075,7.043304,413.5823,7.057961,413.462775,6.993489,413.525225,6.949879,413.4811,6.880546,413.429625,6.894838,413.459,6.863555,413.422275,6.825308,413.305775,6.794275,413.374325,6.793231,413.3195,6.758692,413.279,6.726405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,22:00:00,43.916,414.406237,7.027999,413.957425,6.995045,413.68515,6.953269,413.606825,6.936126,413.568575,6.855326,413.561475,6.812946,413.506975,6.77604,413.5356,6.791222,413.442375,6.737203,413.437125,6.708089,413.397925,6.702005,413.360875,6.687425,413.368675,6.672199,413.356525,6.656088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,22:30:00,43.937,414.858838,6.846469,413.9946,6.803606,413.7617,6.814673,413.71775,6.761241,413.74895,6.690601,413.71225,6.655856,413.70665,6.649717,413.603275,6.638172,413.568375,6.611147,413.5338,6.571108,413.499,6.573735,413.43955,6.554921,413.408125,6.562193,413.397575,6.52255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,23:00:00,43.958,414.842687,6.826015,414.193075,6.771046,413.927725,6.762655,413.741375,6.718361,413.638175,6.671015,413.593525,6.62763,413.54015,6.624128,413.58135,6.62152,413.509275,6.597375,413.40095,6.577104,413.40645,6.574315,413.42905,6.571643,413.352575,6.587803,413.26165,6.54554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,23:30:00,43.979,414.846387,6.827489,413.811275,6.747161,413.6177,6.726261,413.60365,6.688772,413.469275,6.659494,413.41205,6.629738,413.4482,6.629839,413.4568,6.621261,413.32065,6.60981,413.397075,6.585575,413.3942,6.579093,413.329875,6.573606,413.208625,6.58238,413.1987,6.543524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,00:00:00,44,415.000738,6.714212,413.840125,6.667862,413.590625,6.625892,413.54395,6.588285,413.443575,6.561332,413.49395,6.563793,413.4636,6.549785,413.36155,6.534923,413.347975,6.541166,413.33805,6.520368,413.3033,6.506396,413.283325,6.501645,413.209725,6.507459,413.14935,6.483979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,00:30:00,44.02,414.526488,6.708584,414.133425,6.612169,413.7418,6.570401,413.6456,6.54832,413.5993,6.522764,413.519975,6.52912,413.519625,6.518588,413.510025,6.510329,413.486267,6.487371,413.41315,6.489387,413.3082,6.473719,413.3306,6.471441,413.215975,6.461136,413.22245,6.425184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,01:00:00,44.041,415.268413,6.617841,414.141175,6.563488,413.7251,6.502149,413.550825,6.474789,413.50295,6.455068,413.45745,6.435274,413.518775,6.43684,413.510475,6.429538,413.491825,6.406496,413.440425,6.399588,413.473325,6.385439,413.341225,6.379252,413.287475,6.360511,413.249675,6.328959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,01:30:00,44.062,415.183275,6.506355,413.861025,6.431471,413.49945,6.383362,413.451725,6.355147,413.489625,6.334355,413.32425,6.333795,413.388975,6.326977,413.3959,6.317003,413.2217,6.312098,413.325125,6.308557,413.27095,6.303323,413.271125,6.300082,413.1322,6.292692,413.136575,6.299975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,02:00:00,44.083,415.467925,6.516159,414.339125,6.448814,413.65395,6.380645,413.612325,6.372433,413.4937,6.370653,413.482625,6.427557,413.405725,6.382006,413.497675,6.37616,413.337575,6.409798,413.385175,6.431707,413.31915,6.413059,413.374575,6.434757,413.2379,6.424951,413.369875,6.42783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,02:30:00,44.104,415.341187,6.581396,414.38855,6.530909,413.9794,6.461152,413.8183,6.470428,413.69285,6.469636,413.7603,6.502649,413.739025,6.46319,413.644825,6.46862,413.699,6.472595,413.625125,6.488857,413.587675,6.467969,413.5203,6.483817,413.51275,6.474919,413.443375,6.476141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,03:00:00,44.124,415.520925,6.625154,414.56705,6.568926,414.0472,6.511561,413.997625,6.53449,413.98085,6.498687,413.895175,6.514476,413.840625,6.490079,413.84705,6.497986,413.789975,6.491334,413.7623,6.509508,413.8096,6.491627,413.841225,6.501379,413.7336,6.486283,413.68825,6.484904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,03:30:00,44.145,415.835262,6.653836,414.92065,6.591008,414.2963,6.554835,414.16395,6.568583,414.11455,6.5487,414.0775,6.53451,414.037375,6.524531,414.0282,6.537201,413.993225,6.514633,413.979725,6.505169,413.972225,6.491633,413.832775,6.489334,413.830825,6.481446,413.701425,6.480019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,04:00:00,44.166,414.926288,6.560375,414.454575,6.5108,414.126275,6.473319,414.04735,6.457906,413.9869,6.439526,413.9734,6.447048,414.030125,6.426991,413.925725,6.406525,413.9009,6.415702,413.905025,6.426468,413.8279,6.40699,413.76565,6.410959,413.707025,6.391559,413.623775,6.380638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,04:30:00,44.187,415.088525,6.486806,414.18745,6.43858,413.839275,6.394774,413.754075,6.371015,413.72515,6.366595,413.65655,6.377286,413.662175,6.373,413.5939,6.370992,413.493325,6.362279,413.41645,6.35606,413.391725,6.356246,413.380325,6.356459,413.2603,6.357167,413.260375,6.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,05:00:00,44.208,415.362663,6.609401,414.2656,6.536582,413.81275,6.522242,413.688,6.533593,413.55895,6.516281,413.540525,6.476599,413.545475,6.481183,413.5142,6.481942,413.452,6.46142,413.437575,6.451888,413.526575,6.44549,413.387175,6.442975,413.360675,6.432973,413.212725,6.434489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,05:30:00,44.229,415.2761,6.666012,414.4064,6.589298,413.80385,6.579866,413.67865,6.567827,413.653425,6.543783,413.524525,6.523947,413.60425,6.527988,413.6066,6.517485,413.525725,6.508429,413.5653,6.501243,413.5512,6.494401,413.4819,6.492242,413.44265,6.480166,413.358975,6.476092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,06:00:00,44.249,414.656675,6.582224,413.920925,6.543462,413.690225,6.512442,413.593875,6.473807,413.6074,6.457221,413.6179,6.459059,413.56135,6.450555,413.596525,6.423393,413.56485,6.428923,413.46435,6.421088,413.496075,6.410114,413.443075,6.402478,413.35245,6.389311,413.30465,6.374652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,06:30:00,44.27,415.085,6.415166,414.26085,6.380435,413.885775,6.32721,413.9,6.32314,413.841,6.321515,413.8524,6.339997,413.8504,6.319471,413.86865,6.316068,413.8252,6.31736,413.800975,6.304495,413.713975,6.292441,413.742625,6.284872,413.6206,6.2715,413.6016,6.274335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,07:00:00,44.291,414.876975,6.50877,414.2331,6.455731,413.990225,6.436096,414.02675,6.451174,413.911,6.430948,413.921675,6.41012,413.930475,6.4164,413.87435,6.430876,413.754075,6.400775,413.69235,6.394928,413.7211,6.397262,413.6597,6.397139,413.571725,6.386543,413.418375,6.37156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,07:30:00,44.312,414.446825,6.585355,413.8025,6.569717,413.5308,6.557605,413.51355,6.537735,413.508775,6.486477,413.5237,6.493448,413.495775,6.411286,413.40345,6.386647,413.36765,6.367591,413.428725,6.385924,413.39765,6.341064,413.2408,6.337592,413.216975,6.285013,413.210425,6.280915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,08:00:00,44.333,414.191375,6.64327,413.6898,6.644451,413.4734,6.603599,413.435525,6.611802,413.44365,6.561622,413.44975,6.591779,413.3523,6.502315,413.413525,6.480037,413.38505,6.487684,413.2392,6.500795,413.20095,6.454935,413.2041,6.468316,413.120525,6.428009,413.0527,6.40923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,08:30:00,44.354,413.874837,6.684699,413.355675,6.668707,413.132575,6.650249,413.089375,6.65927,413.143725,6.59681,413.19365,6.55655,413.281975,6.527318,413.22895,6.554698,413.187475,6.505373,413.1578,6.456125,413.176675,6.44782,413.118775,6.445492,413.15625,6.418105,413.1376,6.38831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,09:00:00,44.374,413.895525,6.658544,413.533125,6.61911,413.270975,6.640677,413.284325,6.604863,413.39445,6.546688,413.4206,6.452773,413.477125,6.465058,413.5861,6.48292,413.55135,6.417291,413.534825,6.372588,413.567775,6.37741,413.571975,6.354626,413.599875,6.347118,413.557025,6.315703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,09:30:00,44.395,413.509888,6.52241,413.285025,6.455071,413.0367,6.529206,412.95375,6.46529,413.072925,6.424922,413.175775,6.287792,413.226625,6.351562,413.333275,6.317391,413.4888,6.277153,413.45915,6.203031,413.5395,6.246541,413.530125,6.175534,413.578825,6.195029,413.51945,6.123892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,10:00:00,44.416,412.814288,6.34435,412.587325,6.262468,412.333875,6.380231,412.183175,6.270535,412.4582,6.261537,412.65635,6.136248,412.79,6.221754,412.839,6.165526,413.001675,6.126708,413.039425,6.051579,413.109375,6.117669,413.159525,6.031628,413.107575,6.074519,413.13515,6.007317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,10:30:00,44.437,412.637562,6.375836,412.406975,6.313313,412.17225,6.393117,412.078875,6.276897,412.43125,6.268988,412.636825,6.191117,412.728575,6.245241,412.836425,6.195267,412.974125,6.178007,412.968775,6.137078,413.037525,6.17977,413.094375,6.117052,413.124225,6.147898,413.13355,6.099188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,11:00:00,44.458,412.149363,6.288693,411.979325,6.245285,411.708075,6.300427,411.7319,6.187407,412.121725,6.167114,412.277025,6.095249,412.38845,6.140266,412.608675,6.117164,412.654325,6.074222,412.629275,5.994478,412.6269,6.049272,412.66945,5.989584,412.6985,5.99617,412.69145,5.938928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,11:30:00,44.479,412.091313,6.258486,411.840275,6.125438,411.564775,6.164482,411.366625,6.093773,411.77605,6.057296,411.913575,6.029203,412.038775,6.03386,412.19135,6.039058,412.34735,6.002493,412.37995,5.94537,412.41145,5.973456,412.412575,5.919878,412.55195,5.897995,412.51215,5.847143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,12:00:00,44.499,411.84735,6.400713,411.667825,6.336235,411.332525,6.381977,411.066825,6.381095,411.46305,6.325014,411.672375,6.259891,411.87585,6.207942,412.1293,6.205088,412.3905,6.174094,412.452975,6.093526,412.4419,6.086687,412.488775,6.073348,412.552525,6.07274,412.530425,6.047457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,12:30:00,44.52,412.466525,6.733093,412.1186,6.671635,411.912975,6.584753,411.80555,6.617675,411.82655,6.527883,412.06515,6.561116,412.16765,6.429123,412.29015,6.418901,412.498575,6.386367,412.4829,6.420765,412.540275,6.34398,412.6427,6.357576,412.6193,6.298066,412.635575,6.297246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,13:00:00,44.541,411.037762,7.059899,410.7022,7.079131,410.27435,7.109695,409.89785,7.358815,410.69755,7.228854,411.1574,6.938349,411.195825,6.942498,411.5829,6.95192,411.938125,6.814519,412.065175,6.632788,412.089375,6.678712,412.13,6.558431,412.2087,6.470496,412.2252,6.36273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,13:30:00,44.562,410.917775,7.25089,410.5682,7.144889,410.31645,7.090046,410.245325,6.764607,410.35215,6.620252,410.710675,6.452305,411.0862,6.40301,411.463825,6.328425,411.618175,6.238634,411.687125,6.132395,411.78235,6.098283,411.877875,6.00022,411.86585,5.970803,411.98915,5.935371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,14:00:00,44.583,410.374,6.761116,410.139725,6.429301,409.800375,6.388411,409.343825,6.330806,410.04385,6.130412,410.29045,6.075462,410.4116,6.08063,410.7021,6.056108,411.222275,6.000578,411.615575,5.802939,411.797025,5.777284,411.621225,5.702836,411.735875,5.746301,411.7789,5.665221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,14:30:00,44.604,412.513875,6.704996,410.10195,6.305477,409.80645,6.149526,409.282,6.168149,409.95915,6.040045,410.4753,5.947636,410.621325,5.932302,410.616775,5.907416,410.861175,5.875643,410.969925,5.827049,411.109175,5.827817,411.226175,5.809559,411.258,5.802104,411.312925,5.769963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,15:00:00,44.624,415.4125,6.750894,412.171675,6.410705,411.446525,6.21356,410.984825,6.148467,411.18715,5.98252,411.429525,5.890761,411.51405,5.849596,411.656825,5.792414,411.8283,5.743469,411.837625,5.67969,411.873025,5.682371,411.871,5.657374,411.882725,5.631945,411.885375,5.604584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,15:30:00,44.645,411.031913,6.348234,410.1877,6.097729,409.939575,6.038789,409.115625,5.984972,409.4583,5.91276,410.3441,5.808924,410.62155,5.786623,410.850325,5.75282,410.926625,5.710008,411.224375,5.679351,411.3097,5.653276,411.420425,5.635065,411.52165,5.62096,411.54455,5.618009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,16:00:00,44.666,411.11225,6.060389,410.604275,5.971198,410.079575,5.914963,409.48375,5.899305,410.1399,5.805557,410.64345,5.762541,410.829425,5.728301,411.142425,5.677045,411.4353,5.58639,411.644975,5.52601,411.7344,5.519212,411.7027,5.540106,411.83895,5.540994,411.849175,5.529902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,16:30:00,44.687,412.929363,6.101508,411.7951,5.961689,411.4166,5.915195,411.395325,5.901203,411.8304,5.828096,412.09245,5.797644,412.0489,5.769209,412.364125,5.731666,412.65405,5.678873,412.701275,5.676705,412.754375,5.657969,412.83595,5.6567,412.919075,5.636271,412.955425,5.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,17:00:00,44.708,415.106538,6.072135,413.96515,5.956983,413.837575,5.912644,413.7161,5.888442,413.691075,5.823244,413.76725,5.863011,413.7752,5.821961,413.81605,5.790983,413.7054,5.805123,413.731025,5.84279,413.701225,5.805384,413.6543,5.824111,413.687225,5.817997,413.6843,5.842055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,17:30:00,44.729,415.2554,6.106732,414.1617,6.056331,414.227875,5.96981,413.9229,5.995231,413.76635,5.960745,413.718175,6.07646,413.726925,6.022966,413.62445,6.009956,413.4716,6.045075,413.455025,6.084728,413.43475,6.04426,413.401925,6.078713,413.391725,6.061067,413.5131,6.059668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,18:00:00,44.749,416.50305,6.049369,415.53295,6.00337,415.3888,5.911496,414.78405,5.901513,414.23585,5.939422,414.0331,6.025598,414.00985,5.982105,413.845225,5.999462,413.6595,6.014005,413.641875,6.042503,413.6431,6.026725,413.666175,6.062932,413.8012,6.074498,413.87415,6.108446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,18:30:00,44.77,417.4889,5.925864,415.888075,5.912482,415.41585,5.823992,415.00955,5.674312,414.74835,5.815154,414.65955,5.974867,414.434625,5.936281,414.171375,5.953698,414.1122,6.019114,414.178825,6.088493,414.21615,6.068665,414.33325,6.124645,414.456475,6.088542,414.53335,6.060986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,19:00:00,44.791,420.91505,5.805579,417.237525,5.791504,416.210275,5.758373,416.1496,5.623333,415.7322,5.741331,415.73795,5.908112,415.497475,5.862671,415.118725,5.912998,414.828525,6.015325,414.8104,6.083313,414.863425,6.074963,414.984425,6.109187,415.242475,6.102596,415.252075,6.089162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,19:30:00,44.812,420.587687,5.742954,418.961375,5.723073,418.36365,5.723999,417.3426,5.534441,416.548375,5.682299,416.41095,5.93268,416.1759,5.88753,415.90115,5.93152,415.593675,6.006254,415.589775,6.068687,415.57005,6.05067,415.5816,6.087083,415.513725,6.064326,415.3678,5.98534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,20:00:00,44.833,419.84145,5.736681,418.2406,5.684493,418.230875,5.666685,417.86615,5.437013,417.443575,5.594288,417.31935,5.887141,417.12265,5.850695,416.757275,5.856273,416.491925,5.941544,416.372275,6.031857,416.347675,6.028549,416.325425,6.085138,416.309175,6.093626,416.0643,6.133095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,20:30:00,44.854,421.143625,5.714722,419.894075,5.671599,420.52395,5.624319,419.88365,5.355836,418.55205,5.539496,417.89685,5.883266,417.711375,5.853094,417.404425,5.866758,417.2458,5.974346,417.06745,6.091664,416.8676,6.065682,416.588125,6.160489,415.7949,6.215088,414.634225,6.288434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,21:00:00,44.874,422.723125,5.669208,421.653775,5.640206,421.854975,5.615764,421.411525,5.326737,419.7648,5.513479,418.606875,5.840849,418.2245,5.837943,417.73155,5.868401,417.114375,6.005326,416.212175,6.139735,415.5116,6.208724,414.885275,6.298887,414.302475,6.316478,414.036075,6.253172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,21:30:00,44.895,422.6966,5.644992,421.5392,5.612391,422.985125,5.556267,421.5287,5.391561,419.16055,5.51918,418.423,5.87284,418.120475,5.875695,417.5957,5.935919,417.179375,6.077528,416.481575,6.157766,415.944025,6.230144,415.563225,6.28821,415.405725,6.245359,415.038825,5.994808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,22:00:00,44.916,422.659562,5.707722,422.043425,5.684009,423.311075,5.637026,421.72975,5.721119,419.4772,5.647144,418.68345,5.973075,418.2918,5.950563,417.816125,6.008732,417.24445,6.126062,416.53545,6.16009,415.709525,6.23377,415.198175,6.187416,414.833625,6.111895,414.78585,6.015553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,22:30:00,44.937,423.405787,5.767958,422.181025,5.74412,423.3573,5.699229,423.0178,5.70297,419.92005,5.660172,418.90735,5.941345,418.650025,5.918122,418.1855,5.972771,417.517925,6.015917,416.8348,6.134434,416.0021,6.182085,414.959375,6.169099,414.323975,6.033423,414.085075,5.937617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,23:00:00,44.958,421.9848,5.73255,420.799575,5.70815,422.767975,5.662773,421.298825,5.626673,420.0722,5.610849,419.116475,5.899757,418.7182,5.874137,418.208325,5.940763,417.446575,6.023305,416.553175,6.080387,415.566225,6.112637,414.512175,6.0719,414.025125,6.009034,413.9795,5.976159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,23:30:00,44.979,423.313713,5.727066,420.394425,5.706933,421.665975,5.644607,420.843875,5.582006,420.10605,5.637132,419.1498,5.909818,418.52405,5.893829,418.06765,5.945229,417.289175,5.979646,416.72005,6.048485,415.733475,6.073292,415.181925,6.024821,414.433825,6.054733,414.4288,6.058997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,00:00:00,45,423.808588,5.769439,421.21075,5.757122,419.912025,5.700639,419.69955,5.616804,419.3688,5.68052,419.002325,5.933367,418.4769,5.897259,417.99325,5.937219,417.40365,5.9475,416.98235,6.001168,416.416375,5.990546,415.783675,6.002892,415.458425,6.048437,415.54965,6.083886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,00:30:00,45.02,422.666163,5.750068,421.61615,5.714737,423.070525,5.665134,422.649775,5.517556,420.3563,5.587234,419.34575,5.816768,418.959375,5.794369,418.4564,5.851045,417.8954,5.897393,417.5205,5.957697,416.992625,5.964346,416.352,6.025899,416.055675,6.092693,415.997025,6.162181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,01:00:00,45.041,424.1331,5.680742,422.138125,5.658018,423.148,5.61643,422.884825,5.474838,421.384475,5.528261,420.0243,5.747332,419.5547,5.731258,418.6029,5.826563,417.6302,5.954483,417.08425,6.04617,416.52175,6.06069,416.19085,6.091209,415.9338,6.12739,415.507275,6.16777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,01:30:00,45.062,425.349825,5.610118,424.253825,5.588651,423.1563,5.582989,422.346025,5.397303,420.958925,5.45949,420.239125,5.733451,420.07525,5.738545,419.7264,5.82562,418.460075,5.919985,417.679625,5.986634,417.096225,6.017194,416.41155,6.082798,416.087375,6.092769,415.29155,6.123672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,02:00:00,45.083,425.9856,5.514709,425.033225,5.484817,424.4701,5.508411,423.718225,5.262746,423.22705,5.319191,422.5573,5.564696,422.289275,5.600513,421.7341,5.655613,419.285125,5.929223,417.42675,6.151222,416.72015,6.178078,415.99515,6.217638,415.145225,6.112677,414.21455,5.982534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,02:30:00,45.104,426.926087,5.450147,425.59885,5.419517,425.30995,5.482271,424.495175,5.256205,423.84535,5.304034,423.639625,5.544409,423.2916,5.546252,422.846525,5.598961,421.017625,5.875873,418.0358,6.14631,415.78415,6.326357,415.45885,6.357344,415.2945,6.302108,415.0809,6.209869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,03:00:00,45.124,427.842562,5.448721,426.7565,5.419213,426.7265,5.56807,425.48565,5.338169,424.709425,5.391293,424.325575,5.53681,424.200075,5.489812,423.320475,5.564337,421.625825,5.836732,420.100675,6.128602,418.082375,6.317577,416.385525,6.448857,415.299825,6.394281,415.094525,6.345001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,03:30:00,45.145,427.211025,5.554498,426.617875,5.527867,426.190925,5.705898,425.205475,5.540967,424.456275,5.590824,423.9731,5.688114,423.69635,5.575993,423.018825,5.643567,421.351625,5.864818,419.334575,6.144857,417.912025,6.334889,416.152325,6.437586,414.6821,6.50991,414.587175,6.521381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,04:00:00,45.166,427.325838,5.683608,425.994075,5.654903,426.690975,5.7666,426.04235,5.673784,425.10305,5.7137,423.864625,5.821088,423.354025,5.680944,422.7671,5.723588,421.087425,5.851629,419.52995,6.089356,418.157825,6.218703,415.613475,6.408307,414.274825,6.452075,414.220225,6.444022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,04:30:00,45.187,428.4719,5.775183,427.303675,5.751802,427.308075,5.799602,426.44325,5.786504,424.5697,5.819119,423.1982,5.938512,422.881275,5.81268,421.7755,5.890394,420.421325,6.02275,419.1969,6.193268,417.308925,6.287252,414.777225,6.259766,414.018,6.218524,413.922775,6.177318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,05:00:00,45.208,428.331275,5.836242,425.638875,5.825583,424.1445,5.821306,423.13115,5.885522,422.875475,5.91932,422.70155,6.029736,422.564575,5.916478,421.9632,5.965913,420.8922,6.0582,419.54405,6.144798,418.019175,6.160373,415.70535,6.313963,413.929175,6.304961,413.86125,6.250815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,05:30:00,45.229,427.885887,5.874562,426.772225,5.857112,425.98465,5.855225,425.010625,5.857241,423.74795,5.858931,423.321525,5.966831,422.9251,5.88691,422.199475,5.939754,420.688225,6.056614,419.250225,6.196048,417.3664,6.288827,416.079025,6.316516,415.043375,6.317257,414.103375,6.277018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,06:00:00,45.249,427.760625,5.800079,425.9802,5.780812,426.472625,5.873575,425.0072,5.814369,423.411225,5.859144,422.687575,5.975675,422.36185,5.912335,421.76425,5.967813,420.60045,6.065096,419.70085,6.12475,419.039775,6.112006,418.40075,6.195851,417.332775,6.324404,414.64765,6.238372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,06:30:00,45.27,428.823825,5.754519,425.590175,5.753151,425.174,5.82213,424.448575,5.731406,424.2568,5.820791,423.876425,5.908308,423.6664,5.847548,423.064025,5.87373,421.9262,5.97741,420.1775,6.077176,419.668675,6.081384,418.851925,6.161541,417.635325,6.301321,415.359675,6.206734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,07:00:00,45.291,428.556425,5.814269,427.478325,5.798159,427.17245,5.828785,426.002075,5.782467,425.072275,5.826925,424.673225,5.865901,424.537025,5.796546,423.8326,5.804691,422.593025,5.862315,421.047325,5.931881,419.559,6.011671,418.476275,6.178664,416.56165,6.408309,415.658025,6.574413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,07:30:00,45.312,427.758362,5.808441,426.95325,5.784001,426.41655,5.818358,425.744725,5.704534,425.828675,5.734498,424.801125,5.763418,424.461975,5.704733,423.81485,5.7272,422.0777,5.811681,420.7804,5.964888,419.7101,6.024983,418.954625,6.159948,418.507125,6.227303,417.07065,6.408892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,08:00:00,45.333,427.20455,5.697102,426.766275,5.671939,426.835525,5.715122,426.4017,5.607912,424.9203,5.671254,424.2386,5.748818,424.0067,5.701176,422.607275,5.751329,421.51935,5.840689,420.82485,5.920796,420.27725,5.876414,419.412975,5.931765,418.356325,6.060905,416.9325,6.225029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,08:30:00,45.354,426.754025,5.648751,425.769975,5.630829,425.345375,5.663528,424.741425,5.590072,423.7509,5.75272,423.01155,5.847012,422.60035,5.803369,421.9473,5.809581,421.194225,5.804594,420.847875,5.798178,420.16365,5.748371,419.165175,5.984615,417.3642,6.379753,416.06385,6.521953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,09:00:00,45.374,425.901412,5.776757,425.389725,5.770239,424.323775,5.786369,423.49245,5.813143,422.770875,5.954864,422.069975,5.92049,421.870175,5.924438,421.406475,5.901327,420.866225,5.913416,420.4291,5.912928,419.820275,5.91693,419.2902,5.980411,418.629225,6.0058,416.57075,6.532723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,09:30:00,45.395,423.678663,5.993869,423.4705,6.003071,421.601275,5.969063,420.9328,5.96765,420.6698,6.23833,420.4596,6.153745,420.5348,6.209788,420.5509,6.207352,420.319675,6.101171,420.11055,6.022358,419.860025,6.01972,419.520875,6.004036,417.43155,6.372247,415.851625,6.318826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,10:00:00,45.416,418.8876,6.203001,418.7493,6.236542,419.5341,6.337586,419.030375,6.428696,418.8609,6.785106,418.686075,6.326695,418.833475,6.437175,418.8685,6.532724,418.89935,6.255426,418.819275,6.158995,418.711075,6.15019,418.730025,6.112233,418.333375,6.088659,417.49495,6.091526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,10:30:00,45.437,416.870813,6.375724,416.616025,6.390968,416.31175,6.578391,415.955875,6.957962,416.49575,6.998432,416.782925,6.45856,416.735025,6.560697,416.933025,6.622445,417.1345,6.352971,417.10455,6.304354,417.1423,6.343106,417.130075,6.4154,416.915625,6.489019,416.413525,6.220954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,11:00:00,45.458,415.491762,6.560941,415.3957,6.620102,415.050475,6.825958,415.1219,7.497636,415.09295,7.592332,415.186525,6.779727,415.2077,6.97475,415.418775,7.027179,415.707725,6.724306,415.794,6.692979,415.918975,6.753762,416.0028,6.715681,415.8395,6.591748,415.588725,6.355444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,11:30:00,45.479,414.592587,6.805821,414.74635,6.891628,413.7401,7.059671,413.60395,7.846674,414.1444,7.896195,414.187125,6.953711,414.379775,7.2449,414.347275,7.094072,414.779375,6.892504,415.119625,6.772121,415.1671,6.844826,414.9293,6.800892,414.9012,6.692566,415.02965,6.60647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,12:00:00,45.499,413.474912,7.015729,413.261225,7.061792,412.801,7.295871,412.27235,8.678386,412.873575,8.077588,413.19125,7.026773,413.397425,7.526119,413.750475,7.246976,414.1893,7.100767,414.36775,6.951035,414.55465,7.019966,414.5108,6.785862,414.599625,6.647141,414.42475,6.560796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,12:30:00,45.52,413.343787,7.05878,413.293975,6.96966,412.848325,7.121594,413.460475,8.169128,413.4886,7.510857,413.377025,6.749032,413.493075,7.020714,413.745575,6.978759,414.038425,6.856082,414.111275,6.703339,414.20795,6.830124,414.083375,6.629801,414.213525,6.583953,414.253525,6.52058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,13:00:00,45.541,414.1817,7.110443,413.4725,6.959788,412.25325,7.167638,411.906925,7.682359,412.8967,7.399526,412.94975,6.746538,412.810475,7.143252,412.996425,7.127367,413.182725,6.993661,413.1473,6.786388,413.235025,6.986799,413.233075,6.797278,413.48105,6.814077,413.353425,6.679453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,13:30:00,45.562,414.132513,7.098073,412.745125,6.929875,411.7602,7.33736,411.254275,7.113473,411.9358,6.924265,411.8398,6.819372,411.7794,6.964609,412.169275,7.07072,412.4677,6.937683,412.5015,6.770718,412.335575,6.831482,412.476925,6.77454,412.442925,6.746405,412.7783,6.612661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,14:00:00,45.583,413.04815,7.243855,411.030925,7.079082,410.437425,7.133385,410.459425,7.040436,410.5632,6.808273,410.94355,6.733073,411.067925,6.702034,411.11785,6.873129,411.6123,6.766273,411.81355,6.621482,411.839125,6.662997,412.02545,6.598814,412.05175,6.577282,412.1296,6.413035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,14:30:00,45.604,413.95305,7.233062,411.547625,6.981351,411.0681,6.745554,410.676275,6.690236,410.531675,6.588759,411.21045,6.562151,411.67635,6.409017,412.150625,6.456182,412.37825,6.394891,412.357025,6.368415,412.370225,6.325241,412.323,6.332174,412.365025,6.336696,412.4334,6.329951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,15:00:00,45.624,413.749875,7.08943,409.935025,6.909048,408.970075,6.713128,409.882475,6.532853,410.45275,6.472049,410.68825,6.389297,411.079275,6.38344,411.5203,6.30369,411.779425,6.220878,411.8393,6.130691,411.771225,6.129126,412.094525,6.025785,412.161875,5.985477,412.30615,5.941444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,15:30:00,45.645,413.843987,7.068154,410.342975,6.726368,410.008025,6.541595,410.272525,6.256411,410.346425,6.14252,411.03405,6.112561,411.3026,6.045436,411.455575,6.039943,411.833375,5.970695,411.8442,5.9578,411.954125,5.992339,411.912925,5.983516,411.99275,5.954386,412.12115,5.937885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,16:00:00,45.666,417.5631,6.978155,412.76505,6.716943,409.283325,6.528032,409.06675,6.457745,409.72225,6.2988,410.933675,6.295381,411.172825,6.176117,411.5223,6.174767,411.837975,6.156619,411.897325,6.151264,411.942075,6.109724,411.934125,6.118031,411.8852,6.073866,412.006525,6.003137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,16:30:00,45.687,412.462875,6.685803,408.9807,6.560478,408.02955,6.411102,408.579525,6.399709,411.02365,6.279649,411.80205,6.411923,411.696425,6.26131,412.324725,6.111405,412.30255,5.919014,412.269775,5.861222,412.203675,5.807535,412.171375,5.760812,412.04305,5.707456,412.013675,5.700126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,17:00:00,45.708,411.625887,6.396,410.605225,6.384656,410.5612,6.285623,410.53735,6.086196,411.47085,6.253992,411.7344,6.377731,412.2296,6.259111,412.576325,6.024608,412.40815,5.916022,412.30465,5.850259,412.371425,5.740427,412.215275,5.69445,412.090125,5.602328,412.0097,5.565223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,17:30:00,45.729,414.95705,6.212829,413.790075,6.209325,413.503025,6.148282,413.587475,5.774254,412.369775,5.988853,412.507275,6.284095,412.64175,6.10178,412.5334,5.889337,412.38795,5.726439,412.38915,5.667909,412.17425,5.617476,412.21375,5.660691,412.173875,5.605214,411.997975,5.433867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,18:00:00,45.749,415.964788,6.108936,415.164825,6.112225,416.08885,6.057833,415.650975,5.650108,412.5641,6.028124,412.63895,6.299247,412.471525,6.110222,412.466425,5.849361,412.29925,5.667131,412.116375,5.600638,412.004375,5.542985,412.0224,5.443718,412.150825,5.23503,412.25765,5.202693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,18:30:00,45.77,419.354125,6.01595,416.428225,6.027271,416.098375,5.977165,415.004975,5.618895,412.6562,6.070539,412.29755,6.081989,412.48785,6.039805,412.584,5.88201,412.330875,5.764159,412.256525,5.613549,412.08205,5.496116,412.0519,5.348286,412.186475,5.233126,412.399025,5.380836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,19:00:00,45.791,418.652875,5.982101,416.912075,6.000069,415.876175,5.919232,414.71225,5.60984,412.602675,5.964727,412.489575,5.859373,412.419325,5.849589,412.3102,5.665044,412.09935,5.54248,411.949075,5.188167,412.049425,5.165597,412.2355,5.394453,412.30945,5.676947,412.312775,5.799795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,19:30:00,45.812,419.641838,5.932195,416.254975,5.937796,414.923075,5.902381,413.0792,5.715359,412.740375,5.916523,412.614075,5.600201,412.3756,5.534415,411.96495,5.340391,411.883575,5.177268,412.035125,5.306161,412.171025,5.509317,412.08025,5.62562,412.094625,5.725387,412.047125,5.675824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,20:00:00,45.833,421.2862,5.800519,416.015575,5.761223,415.1677,5.765963,414.1864,5.587403,414.01105,5.630815,413.83585,5.478938,413.75505,5.402931,413.05325,5.481066,412.597025,5.536916,412.794625,5.71239,413.019525,5.785609,413.078375,5.862358,413.15445,5.900599,414.223825,5.980467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,20:30:00,45.854,422.928713,5.659362,418.554075,5.615255,416.329625,5.631829,416.064425,5.589522,415.971025,5.637541,415.9428,5.654002,415.98195,5.609162,415.86455,5.802067,416.096675,6.04485,416.755275,6.295147,417.2759,6.353887,417.56255,6.523734,416.995,6.621497,415.6015,6.709235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,21:00:00,45.874,422.350363,5.820875,418.487525,5.770332,418.33765,5.751505,418.439175,5.763561,418.5192,5.747014,418.60485,5.834963,418.63255,5.746083,418.597075,5.856303,418.83375,6.034922,419.597475,6.171397,419.9889,6.238016,420.3656,6.370734,420.69685,6.563753,418.5184,6.724246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,21:30:00,45.895,425.7769,5.891951,420.431,5.910678,420.08235,5.86555,419.942775,5.873654,419.999675,5.879715,419.94615,5.999958,419.7927,5.915069,419.61085,5.94261,419.239625,6.095766,418.88535,6.26497,418.434775,6.308244,417.9897,6.466601,416.72705,6.624832,415.811275,6.789826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,22:00:00,45.916,423.488412,6.072151,420.28395,6.19096,420.072425,6.116089,419.967875,6.179991,419.8088,6.200076,419.837825,6.324515,419.67285,6.221395,419.547525,6.246743,419.223925,6.334014,418.856725,6.448403,418.5763,6.436435,418.3124,6.538701,417.40825,6.611,416.683975,6.741079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,22:30:00,45.937,420.741488,6.389861,419.6658,6.556401,419.230225,6.581678,419.10595,6.691121,419.07225,6.655881,419.0314,6.650496,418.8985,6.545205,418.7735,6.563342,418.546125,6.563199,418.483425,6.617082,418.220275,6.552141,418.14025,6.58854,417.88725,6.539747,417.78165,6.545935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,23:00:00,45.958,418.859,6.624117,418.462575,6.762525,418.2959,6.770912,418.273725,6.887366,418.196275,6.762864,418.15455,6.768202,418.045425,6.686713,418.026325,6.67555,417.813575,6.661837,417.6453,6.705057,417.66165,6.630462,417.54095,6.645582,417.40915,6.580093,417.226775,6.567491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,23:30:00,45.979,417.99705,6.777745,417.565975,6.809728,417.533725,6.799467,417.4239,6.93808,417.339825,6.798098,417.22375,6.765327,417.147025,6.75847,417.0038,6.769066,416.85565,6.763687,416.757225,6.781544,416.771525,6.711271,416.6331,6.705392,416.55235,6.624003,416.4389,6.595977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,00:00:00,46,416.098363,6.859884,415.7853,6.708431,415.88135,6.728151,415.684,6.885446,415.5622,6.697058,415.50565,6.624029,415.53365,6.678432,415.3547,6.702851,415.225075,6.675193,415.15235,6.661489,415.045075,6.693503,414.9049,6.700848,414.76915,6.649129,414.740075,6.589986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,00:30:00,46.02,415.9927,6.837976,415.56005,6.613976,415.530975,6.65874,415.57015,6.877725,415.524275,6.662787,415.48885,6.565158,415.5077,6.642478,415.4613,6.630424,415.485,6.561498,415.445425,6.533526,415.5169,6.557212,415.380425,6.574778,415.451375,6.656863,415.273,6.604005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,01:00:00,46.041,416.586625,6.664148,416.261725,6.47747,416.168525,6.532036,416.211575,6.734214,416.242575,6.515615,416.139775,6.438937,416.20885,6.507163,416.108275,6.459682,415.977525,6.422226,415.972475,6.37358,416.038325,6.382535,415.9686,6.360477,416.0005,6.418804,415.904475,6.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,01:30:00,46.062,417.099813,6.458955,416.653075,6.395173,416.69825,6.456112,416.684625,6.687731,416.623775,6.433006,416.636875,6.359495,416.537625,6.424313,416.5122,6.365913,416.5561,6.34092,416.4059,6.316258,416.372575,6.323787,416.28285,6.314954,416.321875,6.315749,416.28655,6.304006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,02:00:00,46.083,418.026563,6.480841,417.62635,6.432716,417.43005,6.50438,417.466125,6.792751,417.428825,6.480522,417.481475,6.404304,417.452325,6.450605,417.385725,6.396324,417.39985,6.382133,417.390275,6.364824,417.3273,6.359687,417.323875,6.35794,417.292,6.335125,417.337625,6.339176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,02:30:00,46.104,419.27245,6.529045,418.5676,6.48209,418.472475,6.528011,418.36865,6.728654,418.36485,6.491793,418.327475,6.474711,418.326425,6.468097,418.2357,6.454492,418.133075,6.446581,418.06825,6.461816,418.01805,6.449264,417.9556,6.459086,417.8646,6.451901,417.854025,6.447206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,03:00:00,46.124,418.89025,6.609635,418.226525,6.560329,418.24835,6.594116,418.1721,6.723795,418.094625,6.561913,418.042875,6.529088,417.96425,6.546319,417.99045,6.535939,417.95035,6.518547,417.912525,6.505603,417.863825,6.501838,417.824975,6.497769,417.826075,6.500344,417.787,6.492184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,03:30:00,46.145,419.052638,6.6144,418.443525,6.561792,418.386375,6.60524,418.2938,6.669994,418.23275,6.556546,418.153275,6.494856,418.07585,6.538229,418.029725,6.517081,417.9595,6.492688,417.8876,6.435733,417.810225,6.45984,417.849025,6.433452,417.7211,6.447475,417.669325,6.426747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,04:00:00,46.166,418.781462,6.528883,418.26165,6.467339,418.162325,6.544097,418.055475,6.547356,418.0585,6.480044,418.032675,6.411279,418.02215,6.468775,418.042725,6.422189,418.007975,6.395686,418.0038,6.356947,418.04735,6.389484,418.172725,6.352467,418.25005,6.361992,418.17595,6.345898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,04:30:00,46.187,420.619213,6.518182,419.815375,6.458164,419.902075,6.52754,419.929425,6.498976,419.8288,6.453931,419.909875,6.421809,419.927775,6.444415,419.94075,6.422186,420.070675,6.414042,420.0815,6.374783,420.11205,6.392815,420.175675,6.361991,420.080375,6.358141,420.215225,6.345874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,05:00:00,46.208,422.222875,6.486198,421.470325,6.437196,421.4162,6.480743,421.4348,6.441054,421.2988,6.408261,421.2613,6.398454,421.3249,6.395632,421.34035,6.396763,421.24045,6.37999,421.15015,6.349009,421.097,6.353415,421.012975,6.329964,420.7508,6.325399,420.5997,6.30542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,05:30:00,46.229,420.914025,6.481109,420.340975,6.42106,420.241125,6.455262,420.132125,6.411853,420.13855,6.396396,419.957575,6.379024,419.815075,6.383301,419.869575,6.379659,419.83565,6.372229,419.6315,6.347676,419.679975,6.360677,419.5338,6.337374,419.354675,6.33835,419.289625,6.3285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,06:00:00,46.249,419.969612,6.566579,419.48225,6.503493,419.447375,6.520274,419.3254,6.500611,419.29005,6.4881,419.280325,6.492169,419.1458,6.478673,419.208,6.48564,419.062475,6.490192,419.074375,6.483064,418.98555,6.481976,418.95885,6.486217,418.912925,6.487859,418.951475,6.491758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,06:30:00,46.27,419.7841,6.713691,419.31875,6.657202,419.42645,6.656913,419.27325,6.653115,419.236775,6.637165,419.21555,6.656707,419.1921,6.631013,419.242175,6.645,419.16785,6.639241,419.1852,6.652458,419.176475,6.644522,419.1058,6.647627,419.031925,6.650661,419.101175,6.658113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,07:00:00,46.291,420.167762,6.874829,419.62765,6.830287,419.576425,6.819482,419.617325,6.829085,419.592125,6.812057,419.55985,6.827216,419.501525,6.807861,419.41625,6.816642,419.46525,6.806465,419.3155,6.821955,419.304575,6.817502,419.3513,6.829447,419.29325,6.825116,419.29765,6.823207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,07:30:00,46.312,420.540275,7.061663,420.0197,7.073112,419.936675,7.043586,420.053175,7.063674,419.99575,7.003275,419.88475,7.093088,419.963725,6.963927,420.063475,6.950826,419.870325,6.971829,419.89685,7.010805,419.87495,6.950959,419.93745,6.975237,419.943525,6.93453,419.95275,6.94869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,08:00:00,46.333,421.609025,7.265219,421.065875,7.335922,420.928925,7.29027,420.852225,7.324307,420.95765,7.250062,420.988625,7.350508,420.882175,7.171717,420.9082,7.173375,420.932275,7.176698,420.97965,7.225585,420.9635,7.145217,420.9093,7.167429,421.022275,7.106673,421.005475,7.109365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,08:30:00,46.354,422.610613,7.396108,422.13925,7.461616,422.073025,7.420046,422.023725,7.44574,422.021075,7.397194,422.046575,7.477325,422.038075,7.320952,422.059775,7.317452,422.014,7.317742,422.011775,7.362877,421.9056,7.283781,421.9667,7.303294,421.9289,7.239339,421.883125,7.235701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,09:00:00,46.374,423.094412,7.507951,422.75625,7.589268,422.66955,7.560203,422.6633,7.580429,422.750275,7.553463,422.685075,7.613262,422.715975,7.464018,422.58815,7.446255,422.578225,7.457737,422.4981,7.498822,422.47735,7.414632,422.486975,7.43855,422.370075,7.374456,422.3691,7.359635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,09:30:00,46.395,423.134537,7.624446,422.815675,7.70988,422.813925,7.706756,422.694775,7.716839,422.66005,7.673475,422.7472,7.725702,422.6873,7.600675,422.7154,7.596592,422.71445,7.58336,422.670775,7.609667,422.615875,7.527122,422.555125,7.550141,422.584975,7.489191,422.57625,7.48046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,10:00:00,46.416,422.996975,7.736353,422.74955,7.83481,422.619675,7.826404,422.712025,7.828704,422.735325,7.781347,422.766475,7.837476,422.80115,7.719104,422.87795,7.708221,422.672075,7.686558,422.759,7.711761,422.751375,7.622525,422.672025,7.640118,422.826025,7.585538,422.65835,7.558319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,10:30:00,46.437,423.13595,7.830679,422.83565,7.928514,422.8058,7.93407,422.732275,7.942436,422.780175,7.89701,422.790075,7.940976,422.830375,7.831315,422.80385,7.826294,422.79415,7.799931,422.773675,7.82501,422.781625,7.742095,422.748525,7.76277,422.758825,7.697004,422.79065,7.684004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,11:00:00,46.458,423.049837,7.941097,422.803775,8.044356,422.66525,8.064624,422.612125,8.071618,422.64325,8.023646,422.76335,8.04489,422.82665,7.95229,422.775025,7.959908,422.810725,7.936577,422.762875,7.921564,422.775025,7.832761,422.79345,7.854927,422.880125,7.809843,422.855375,7.787027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,11:30:00,46.479,423.48435,8.020013,422.959075,8.116111,422.96805,8.132726,422.87065,8.13604,423.047225,8.096542,423.042925,8.116223,423.048075,8.022226,423.061275,8.035191,423.087325,7.986028,423.138375,7.990917,423.237,7.907298,423.1725,7.925544,423.206075,7.871329,423.2154,7.84947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,12:00:00,46.499,424.0458,8.0933,423.60525,8.190405,423.2861,8.213017,423.36145,8.218348,423.41855,8.178071,423.447875,8.205324,423.5118,8.110959,423.5778,8.107761,423.520225,8.067875,423.593725,8.081713,423.54955,7.999967,423.5233,8.016861,423.52545,7.955948,423.591675,7.93399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,12:30:00,46.52,423.924025,8.17191,423.60845,8.269596,423.506375,8.291988,423.371225,8.290602,423.492,8.242218,423.50875,8.274554,423.5902,8.189324,423.5013,8.177593,423.574225,8.140643,423.51195,8.137637,423.527,8.0607,423.4754,8.064649,423.518,8.006663,423.464075,7.988784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,13:00:00,46.541,423.731175,8.246479,423.4084,8.330571,423.344725,8.365578,423.20005,8.365475,423.33885,8.32274,423.3619,8.327848,423.365375,8.249623,423.425225,8.236555,423.411275,8.19386,423.446875,8.183542,423.479275,8.103744,423.483525,8.105449,423.4323,8.047421,423.46635,8.026124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,13:30:00,46.562,423.501938,8.298117,423.202525,8.363748,423.13925,8.389437,423.026825,8.381346,423.036,8.331162,423.107625,8.349914,423.14405,8.274978,423.066925,8.262414,423.0838,8.190837,423.106025,8.195716,423.13185,8.111847,423.086575,8.10986,423.0504,8.049517,423.0887,8.023083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,14:00:00,46.583,423.638537,8.316791,423.1054,8.353882,423.0598,8.368097,422.7137,8.358753,422.875425,8.324996,422.79485,8.338876,422.85395,8.259132,422.94665,8.223418,422.9402,8.181797,422.925825,8.18333,422.971225,8.085344,422.9457,8.093609,422.988325,8.025143,422.936825,7.991482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,14:30:00,46.604,423.893425,8.3255,423.254125,8.34196,423.258575,8.352688,423.019075,8.335976,423.04985,8.304526,423.154575,8.332763,423.047275,8.253153,422.936375,8.208162,422.973025,8.167954,423.013675,8.183601,422.913475,8.073267,422.8604,8.091846,422.8959,8.02025,422.9236,7.985565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,15:00:00,46.624,423.345613,8.319688,422.6979,8.316964,422.638275,8.316764,422.5456,8.307303,422.588425,8.282902,422.6715,8.297266,422.589225,8.224748,422.52285,8.189573,422.605075,8.172882,422.515925,8.165187,422.544175,8.065002,422.4693,8.082986,422.537875,8.012234,422.598075,7.979033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,15:30:00,46.645,422.870663,8.334524,422.22595,8.314849,422.4035,8.320528,422.06065,8.317147,422.14675,8.289794,422.02885,8.30173,422.025275,8.23122,421.881625,8.19704,421.801475,8.157044,421.648625,8.163438,421.67585,8.053214,421.567325,8.068677,421.579825,8.009613,421.547825,7.961739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,16:00:00,46.666,421.861375,8.328075,421.31155,8.302599,421.2321,8.299636,420.980425,8.295391,421.043875,8.27911,421.05105,8.300262,421.046575,8.222828,421.003875,8.179313,420.9915,8.162893,420.934,8.174969,420.90905,8.073361,420.83375,8.091298,420.85165,8.025615,420.8108,7.982133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,16:30:00,46.687,422.34985,8.356661,421.41905,8.349046,421.405725,8.349979,421.1917,8.351581,421.243375,8.330439,421.202525,8.351877,421.196275,8.282625,421.20805,8.246385,421.146175,8.219206,421.0159,8.241795,421.05575,8.130097,420.89155,8.157261,420.841525,8.088454,420.704925,8.04223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,17:00:00,46.708,421.833238,8.370181,421.0551,8.376734,421.040075,8.369321,420.8611,8.353492,420.62205,8.324039,420.50435,8.335349,420.434625,8.281573,420.475325,8.247497,420.40865,8.231863,420.2052,8.228681,420.032075,8.106921,420.056425,8.132653,420.000225,8.059125,419.89275,8.011044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,17:30:00,46.729,420.895312,8.339072,420.0298,8.323505,420.105675,8.30588,419.968725,8.296563,419.862425,8.263929,419.8039,8.271342,419.739075,8.225747,419.70095,8.195331,419.68835,8.175244,419.44345,8.179854,419.32915,8.087099,419.357625,8.103594,419.1345,8.045623,419.046075,8.00301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,18:00:00,46.749,420.898838,8.344496,420.175775,8.329268,420.1829,8.319749,420.059125,8.317688,419.997525,8.315783,420.0264,8.301753,419.98215,8.25127,419.956625,8.219536,419.782425,8.203175,419.88945,8.227231,419.72305,8.120811,419.62075,8.156751,419.5345,8.094829,419.4718,8.052086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,18:30:00,46.77,420.099713,8.365044,419.467825,8.357637,419.3604,8.348687,419.078975,8.343216,419.04325,8.312612,418.930925,8.336997,418.879675,8.280653,418.720225,8.245795,418.346025,8.229377,418.2572,8.261469,418.087475,8.155124,417.9367,8.193292,417.7853,8.141756,417.564975,8.102479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,19:00:00,46.791,418.327662,8.412014,418.00385,8.433596,417.77905,8.431301,417.771275,8.434928,417.6573,8.405247,417.605525,8.434894,417.551525,8.386242,417.5066,8.354257,417.317475,8.321589,417.270925,8.388797,417.221975,8.298675,417.126725,8.330783,417.011925,8.282906,416.916225,8.242569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,19:30:00,46.812,417.692438,8.511761,417.256675,8.584658,417.244025,8.585444,417.1437,8.589461,417.131425,8.561674,417.00435,8.5776,416.944375,8.550745,416.8462,8.522431,416.798525,8.4994,416.687175,8.548105,416.640325,8.44723,416.5539,8.477177,416.4617,8.428396,416.3245,8.377503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,20:00:00,46.833,417.161862,8.591614,416.7123,8.702065,416.5605,8.691656,416.40085,8.697726,416.354875,8.657578,416.3049,8.638396,416.2674,8.643461,416.254525,8.626967,416.140725,8.615721,416.151275,8.651588,416.029875,8.564732,415.9346,8.587827,415.838,8.54355,415.7809,8.478897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,20:30:00,46.854,416.49845,8.655636,416.150225,8.794442,416.076075,8.776592,415.9156,8.780838,415.9184,8.714939,415.886925,8.662876,415.869475,8.727257,415.7723,8.726391,415.720775,8.728738,415.572,8.742107,415.529725,8.691346,415.458475,8.707625,415.38225,8.654785,415.2981,8.579685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,21:00:00,46.874,416.348675,8.693067,415.792,8.841651,415.8112,8.803184,415.66305,8.805741,415.54545,8.723324,415.451925,8.648161,415.512725,8.72373,415.4523,8.754105,415.428025,8.759527,415.4134,8.66903,415.43155,8.705487,415.343,8.717619,415.2211,8.666095,415.26405,8.597371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,21:30:00,46.895,416.211237,8.715288,415.7715,8.851212,415.649,8.805715,415.54515,8.806709,415.5755,8.718509,415.507325,8.628741,415.45575,8.711795,415.389975,8.735373,415.2243,8.669057,415.307525,8.46666,415.13125,8.663022,415.13635,8.606651,415.0654,8.737125,415.040125,8.625955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,22:00:00,46.916,415.671975,8.754607,415.265425,8.896824,415.260075,8.829555,415.027475,8.824309,414.98575,8.691897,415.010825,8.511469,414.95755,8.690746,414.8539,8.660669,414.820025,8.516826,414.75175,8.296295,414.629875,8.587017,414.648225,8.327873,414.544075,8.438112,414.48425,8.390169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,22:30:00,46.937,415.466462,8.775501,415.021475,8.901796,414.9381,8.79424,414.968025,8.761723,414.808875,8.62388,414.7141,8.451784,414.6901,8.638727,414.698575,8.507279,414.653625,8.414227,414.50765,8.224688,414.569425,8.537936,414.4753,8.238646,414.4369,8.276148,414.369475,8.217747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,23:00:00,46.958,415.512125,8.788737,415.025625,8.859967,414.891175,8.767723,414.838,8.699452,414.784675,8.58123,414.758225,8.392446,414.705675,8.597255,414.624725,8.419786,414.585325,8.360824,414.531275,8.148143,414.58625,8.469097,414.482575,8.1447,414.42665,8.173278,414.43725,8.059062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,23:30:00,46.979,415.964225,8.802544,415.350075,8.733002,415.266025,8.703345,415.136275,8.606211,415.0919,8.497789,415.021875,8.286824,415.0419,8.525908,414.9576,8.312022,414.947375,8.27846,414.84725,8.041972,414.8778,8.30445,414.874375,8.022962,414.875475,8.033348,414.7472,7.932999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,00:00:00,47,416.31685,8.819281,415.6981,8.590889,415.702225,8.658023,415.5435,8.54871,415.50635,8.432012,415.467575,8.265054,415.43525,8.425134,415.328925,8.248104,415.26115,8.205719,415.248125,8.000986,415.1105,8.13056,415.19875,7.948857,415.0849,7.944574,415.0758,7.892215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,00:30:00,47.02,416.279825,8.819668,415.857525,8.625944,415.87425,8.695491,415.745325,8.628337,415.4898,8.53369,415.5509,8.516543,415.454725,8.392934,415.422175,8.361833,415.279233,8.351715,415.207975,8.258582,415.194,8.183129,415.2548,8.162734,415.0334,8.12485,414.9608,8.119572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,01:00:00,47.041,416.300475,8.816637,415.7523,8.722133,415.6342,8.756868,415.607325,8.708007,415.5537,8.615747,415.450725,8.609587,415.38445,8.478708,415.382525,8.491229,415.39075,8.426037,415.280375,8.401554,415.136625,8.277454,415.1739,8.304521,415.074675,8.260845,415.058775,8.2322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,01:30:00,47.062,416.619638,8.828505,416.003025,8.779097,415.795125,8.800313,415.824375,8.756237,415.776725,8.653156,415.8189,8.657201,415.731675,8.545523,415.6961,8.547404,415.542975,8.468644,415.463025,8.439758,415.532225,8.345744,415.409375,8.332966,415.2928,8.275153,415.332275,8.233686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,02:00:00,47.083,416.583263,8.837996,415.999625,8.815954,415.864225,8.828154,415.89515,8.780249,415.842475,8.673585,415.760975,8.652616,415.768875,8.559539,415.738225,8.567669,415.61445,8.451061,415.5627,8.410552,415.5121,8.333725,415.42905,8.304779,415.375875,8.244092,415.307425,8.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,02:30:00,47.104,416.031738,8.846894,415.61925,8.811663,415.6328,8.819597,415.522475,8.766307,415.488275,8.67226,415.413825,8.63821,415.36945,8.558763,415.305875,8.539706,415.26215,8.437766,415.205425,8.39961,415.106325,8.323882,415.060825,8.292082,415.06915,8.231027,414.920825,8.201721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,03:00:00,47.124,416.0023,8.837377,415.562725,8.786761,415.500225,8.836493,415.4449,8.749989,415.4645,8.641793,415.412025,8.645715,415.3989,8.547683,415.35545,8.522384,415.24635,8.44339,415.2557,8.44062,415.2141,8.345136,415.19295,8.366009,415.12395,8.28063,415.1157,8.282791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,03:30:00,47.145,416.339887,8.840732,415.87315,8.799315,415.8921,8.81615,415.9107,8.776414,415.806075,8.680893,415.7736,8.735169,415.804775,8.618609,415.755275,8.577803,415.7592,8.551312,415.788125,8.579002,415.717175,8.493226,415.674425,8.510293,415.695525,8.438784,415.60215,8.429237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,04:00:00,47.166,416.828138,8.877784,416.45435,8.880091,416.441075,8.893175,416.3591,8.852264,416.36475,8.769116,416.235125,8.787991,416.228,8.707268,416.14245,8.685382,416.134475,8.643375,416.034775,8.624801,415.9216,8.565887,415.89545,8.546988,415.7824,8.513251,415.741225,8.475485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,04:30:00,47.187,416.7205,8.918933,416.27225,8.947024,416.164775,8.958527,416.1428,8.923232,416.098775,8.835692,415.9834,8.811619,415.96075,8.764312,415.9469,8.753838,415.895125,8.664384,415.8268,8.575846,415.816325,8.575337,415.778125,8.473352,415.67915,8.478569,415.635825,8.402038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,05:00:00,47.208,416.627012,8.983217,416.26325,9.045514,416.24275,9.037733,416.1947,9.008301,416.093625,8.885532,416.084475,8.761952,416.020625,8.78885,416.0158,8.740954,415.940825,8.543526,415.86685,8.396591,415.860425,8.462712,415.860425,8.294966,415.7819,8.292076,415.780175,8.187547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,05:30:00,47.229,416.840413,9.038715,416.3306,9.112006,416.318925,9.084149,416.1873,9.038502,416.117775,8.845286,416.148825,8.647356,416.11615,8.74324,416.057375,8.57274,415.933825,8.431772,415.901375,8.249797,415.896825,8.315354,415.8252,8.148771,415.762925,8.134004,415.791975,8.045423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,06:00:00,47.249,416.983263,9.084272,416.4893,9.092887,416.42315,9.079004,416.3829,8.99588,416.2909,8.796337,416.24915,8.555822,416.2782,8.679295,416.225775,8.479028,416.18415,8.37624,416.10195,8.194226,415.96025,8.243595,415.946275,8.072024,415.985175,8.061704,416.01365,8.007235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,06:30:00,47.27,417.265663,9.141063,416.64585,9.036293,416.5487,9.103893,416.395525,8.997776,416.36305,8.769699,416.318125,8.548508,416.332375,8.627389,416.290725,8.460213,416.223225,8.383477,416.173475,8.218678,416.163225,8.241973,416.16295,8.14826,416.11015,8.113,416.033175,8.075476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,07:00:00,47.291,417.287663,9.160577,416.7061,8.980792,416.7594,9.120541,416.621725,8.974188,416.500925,8.773007,416.567325,8.580728,416.412275,8.590711,416.420225,8.512305,416.249025,8.391493,416.247825,8.246085,416.194025,8.223968,416.15775,8.18435,416.133775,8.15649,416.1067,8.136187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,07:30:00,47.312,417.538525,9.117025,416.8063,8.956786,416.70695,9.124679,416.6181,8.901134,416.627325,8.722603,416.48855,8.605783,416.46545,8.567792,416.47645,8.511721,416.4278,8.38818,416.351425,8.303941,416.360425,8.257008,416.27095,8.22929,416.2719,8.206839,416.140475,8.185493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,08:00:00,47.333,417.832425,9.056326,417.1824,8.98187,417.06115,9.114497,416.90655,8.840289,416.895775,8.706586,416.8675,8.617335,416.893875,8.594136,416.831125,8.558954,416.726625,8.439641,416.73525,8.380895,416.62055,8.359847,416.543175,8.326738,416.490725,8.307735,416.518475,8.290407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,08:30:00,47.354,416.886163,9.161499,416.4771,9.092243,416.3795,9.278722,416.32225,9.006265,416.16745,8.878513,416.09735,8.794985,415.976175,8.776267,416.006075,8.750128,415.949675,8.634434,415.792475,8.571669,415.74235,8.565523,415.691775,8.530209,415.634325,8.514076,415.651375,8.500899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,09:00:00,47.374,416.336188,9.297973,415.951,9.20739,415.9351,9.457867,415.798925,9.143318,415.736,9.034318,415.869625,8.959679,415.808625,8.959976,415.70715,8.925171,415.776575,8.829586,415.69955,8.753437,415.6512,8.736243,415.646475,8.701026,415.5901,8.688943,415.56455,8.667566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,09:30:00,47.395,416.152488,9.368986,415.858025,9.29556,415.916825,9.565296,415.760875,9.255613,415.707575,9.127552,415.5855,9.062102,415.64505,9.044959,415.6037,9.026335,415.558375,8.935571,415.5364,8.865435,415.42745,8.8478,415.432125,8.826087,415.4586,8.798838,415.44525,8.782498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,10:00:00,47.416,415.907475,9.313008,415.5837,9.243145,415.50495,9.461004,415.5532,9.181163,415.4697,9.096335,415.4504,9.056756,415.5415,9.032037,415.405825,9.015906,415.4441,8.926998,415.3385,8.871557,415.4433,8.85744,415.36895,8.841364,415.3988,8.830093,415.378925,8.827345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,10:30:00,47.437,416.062163,9.371328,415.8298,9.265516,415.697025,9.405006,415.704275,9.217748,415.681275,9.132418,415.6227,9.119117,415.7721,9.087415,415.663175,9.079386,415.729775,9.01922,415.635875,8.990848,415.603575,8.962674,415.5815,8.962257,415.684975,8.956498,415.57505,8.949021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,11:00:00,47.458,415.951425,9.523817,415.72935,9.401369,415.64795,9.471274,415.65515,9.363266,415.603625,9.312496,415.570825,9.307704,415.55305,9.280036,415.658125,9.270961,415.635,9.237764,415.697975,9.238638,415.5832,9.205229,415.5424,9.219845,415.559575,9.209713,415.50635,9.213089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,11:30:00,47.479,416.034538,9.706672,415.690175,9.616057,415.656675,9.638323,415.64525,9.587881,415.6078,9.532869,415.628975,9.541129,415.694875,9.492417,415.648275,9.492819,415.6055,9.465228,415.59545,9.474084,415.6462,9.429854,415.652575,9.455081,415.5316,9.447664,415.550325,9.449645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,12:00:00,47.499,415.909163,9.998199,415.6727,10.074285,415.61075,10.018744,415.69645,10.053937,415.630025,9.940506,415.6092,10.070261,415.646325,9.841992,415.586225,9.849716,415.6311,9.834979,415.588625,9.926745,415.507025,9.773893,415.48945,9.863323,415.53595,9.801124,415.4966,9.838249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,12:30:00,47.52,415.803075,10.28449,415.59795,10.498873,415.56695,10.40034,415.502775,10.475562,415.496675,10.36564,415.4903,10.478175,415.514475,10.246075,415.468625,10.241183,415.466375,10.20651,415.480725,10.302943,415.447275,10.147445,415.423,10.222305,415.43645,10.140627,415.36665,10.174033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,13:00:00,47.541,415.93885,10.402901,415.6241,10.642163,415.631375,10.57519,415.583925,10.619918,415.594925,10.532165,415.592675,10.60213,415.5636,10.429662,415.528375,10.42007,415.4751,10.384408,415.495775,10.43646,415.490875,10.311163,415.472675,10.373257,415.436975,10.303323,415.467575,10.31957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,13:30:00,47.562,415.824937,10.507488,415.587225,10.779105,415.5046,10.745957,415.461475,10.778958,415.5072,10.703182,415.455825,10.76739,415.406825,10.598935,415.449775,10.600818,415.40265,10.55893,415.398225,10.617798,415.31125,10.530887,415.386475,10.563185,415.304875,10.516518,415.27615,10.517343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,14:00:00,47.583,415.429025,10.658607,415.241975,11.040293,415.203175,11.020307,415.1922,11.046868,415.17355,10.95609,415.085025,11.034848,415.089825,10.88539,415.1261,10.871675,415.117225,10.84956,415.028525,10.90317,414.99355,10.81303,414.89565,10.855007,414.948525,10.80481,414.8561,10.81439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,14:30:00,47.604,415.046675,10.830614,414.819125,11.34058,414.82975,11.318113,414.7642,11.336578,414.76185,11.252077,414.6893,11.316057,414.701525,11.182185,414.6898,11.167205,414.688925,11.13634,414.56375,11.18077,414.631475,11.09773,414.634975,11.128818,414.493425,11.086292,414.465475,11.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,15:00:00,47.624,414.66485,10.984453,414.521225,11.55102,414.5251,11.53592,414.460275,11.54894,414.4471,11.494805,414.4757,11.495123,414.39075,11.383588,414.361225,11.3916,414.330025,11.33072,414.32005,11.345245,414.24355,11.24296,414.249575,11.28543,414.1919,11.244765,414.142925,11.24454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,15:30:00,47.645,414.591275,11.098979,414.35075,11.636318,414.348175,11.632522,414.29995,11.624295,414.2026,11.586965,414.1919,11.578543,414.1553,11.457263,414.274025,11.45965,414.215725,11.425983,414.12325,11.423795,414.10775,11.336662,414.115525,11.357632,413.955675,11.31283,413.942125,11.301583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,16:00:00,47.666,414.465162,11.178185,414.2148,11.680605,414.20595,11.680708,414.1874,11.66507,414.145675,11.6294,414.03435,11.61557,414.02415,11.514872,414.003825,11.478415,413.986225,11.445605,413.973225,11.460568,413.95645,11.354735,413.871625,11.3802,413.8679,11.313828,413.90035,11.308622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,16:30:00,47.687,414.564475,11.137615,414.1349,11.49343,414.127525,11.51,414.121875,11.447325,414.13365,11.348103,414.0749,11.346502,414.07965,11.286182,414.0881,11.263028,414.086775,11.179915,414.04545,11.16325,413.9677,11.062625,413.952075,11.082965,413.896175,11.008895,413.8249,11.004565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,17:00:00,47.708,414.840025,11.002419,414.37385,11.216817,414.276025,11.236358,414.18415,11.19838,414.163275,11.115547,414.2187,11.151515,414.1445,11.067165,414.15425,11.022555,414.077775,10.990527,413.983175,11.00843,413.9494,10.926185,413.999625,10.963647,413.908525,10.932678,413.770475,10.92113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,17:30:00,47.729,415.0692,10.938879,414.544575,11.19593,414.502,11.185688,414.502675,11.19079,414.510175,11.138218,414.476425,11.174645,414.4156,11.079508,414.3368,10.998453,414.276425,11.005785,414.141225,11.043775,414.079875,10.945888,414.05115,10.992945,413.914025,10.94757,413.94105,10.920052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,18:00:00,47.749,415.36775,10.892643,414.843925,11.171552,414.901325,11.162048,414.7354,11.140415,414.58865,11.065275,414.5457,11.108403,414.5672,11.017478,414.460675,10.983525,414.37125,10.95996,414.3275,10.946743,414.229525,10.859225,414.1894,10.879127,414.1178,10.825775,414.1362,10.807628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,18:30:00,47.77,415.346625,10.853756,414.851825,11.106115,414.78455,11.111933,414.6974,11.08756,414.66985,11.068177,414.62495,11.02284,414.62385,10.951057,414.632575,10.955285,414.391275,10.915605,414.25575,10.847405,414.1216,10.71824,413.9726,10.735993,413.8914,10.663648,413.87795,10.61586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,19:00:00,47.791,414.99865,10.680746,414.289125,10.7767,414.3591,10.824977,414.057025,10.723727,413.999725,10.671835,413.91465,10.618908,413.9121,10.570585,413.755525,10.54507,413.7889,10.532213,413.643875,10.453122,413.558,10.339705,413.534925,10.355432,413.489375,10.275833,413.3794,10.236558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,19:30:00,47.812,416.423588,10.548756,415.128575,10.590413,414.5331,10.63902,414.169075,10.575435,414.057025,10.52305,414.1594,10.498025,414.0179,10.447492,413.86755,10.39824,413.784125,10.343702,413.6954,10.312545,413.6415,10.195187,413.642625,10.21019,413.563375,10.120143,413.50565,10.061279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,20:00:00,47.833,415.807163,10.300341,414.4369,10.216059,413.96415,10.137367,413.711375,10.04526,413.6039,9.930834,413.504875,9.879422,413.3732,9.859974,413.236925,9.82216,413.241025,9.677595,413.23115,9.639019,413.0632,9.516276,413.03515,9.510571,412.928075,9.43996,412.867675,9.389774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,20:30:00,47.854,416.406488,9.993411,414.668175,9.796802,414.080275,9.776903,413.841475,9.754662,413.66285,9.670189,413.622925,9.64992,413.581325,9.590561,413.50085,9.557002,413.53745,9.507915,413.326275,9.474948,413.3019,9.369722,413.2675,9.386562,413.261775,9.297813,413.1395,9.243056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,21:00:00,47.874,417.596875,9.84903,415.66555,9.692453,415.06345,9.647533,414.477975,9.623434,414.12255,9.525949,414.03625,9.524005,413.857975,9.44446,413.879475,9.40577,413.7763,9.364769,413.7276,9.332687,413.6552,9.256629,413.537925,9.235628,413.54485,9.161677,413.429275,9.111802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,21:30:00,47.895,416.922413,9.69968,415.386875,9.529271,414.64295,9.476592,414.28505,9.432706,413.947925,9.338627,413.984175,9.327603,413.915875,9.269243,413.739,9.223206,413.636275,9.177827,413.550825,9.147841,413.40365,9.0569,413.329,9.044652,413.11905,8.955763,413.083625,8.904564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,22:00:00,47.916,415.6785,9.493641,414.989025,9.298015,414.13355,9.251779,413.988075,9.215372,413.8809,9.135143,413.720725,9.104279,413.677175,9.056437,413.57695,9.014327,413.46895,8.971814,413.40695,8.94171,413.3461,8.863896,413.2143,8.83962,413.1472,8.762249,412.9689,8.703018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,22:30:00,47.937,415.59065,9.303524,414.15745,9.08808,413.986125,9.059886,413.911025,9.035952,413.891125,8.952333,413.852975,8.946997,413.849875,8.896469,413.59845,8.844284,413.45095,8.800691,413.38785,8.795951,413.25185,8.743212,413.17405,8.708574,413.096975,8.632871,413.034725,8.582394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,23:00:00,47.958,416.098487,9.217367,414.81525,9.012477,414.461375,8.984829,414.3217,8.95903,414.0357,8.902185,414.010675,8.890406,413.97145,8.830579,413.838425,8.777105,413.671275,8.740884,413.543925,8.748381,413.455275,8.695683,413.365575,8.690716,413.31945,8.628693,413.213775,8.578501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,23:30:00,47.979,415.2616,9.200629,414.5458,9.019683,414.4943,9.020087,414.361275,8.999214,414.2071,8.98123,414.3101,9.010039,414.323875,8.917284,414.176725,8.866872,414.100425,8.853326,413.9645,8.876494,413.978825,8.811285,413.854575,8.826415,413.66065,8.765648,413.6183,8.715574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,00:00:00,48,415.053562,9.234854,414.640525,9.121854,414.60055,9.119453,414.4797,9.098039,414.476975,9.093602,414.402975,9.07294,414.4189,9.004617,414.3844,8.989082,414.313975,8.975582,414.29485,8.945768,414.231575,8.891129,414.16445,8.881202,414.0642,8.814368,414.043675,8.772054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,00:30:00,48.02,414.451275,9.199614,414.1417,9.10074,414.220575,9.077201,414.0519,9.079254,413.997725,9.082343,413.994725,8.927733,413.86855,8.921103,413.920075,8.964701,413.692,8.835765,413.681275,8.81958,413.728025,8.767091,413.64005,8.737656,413.5343,8.679755,413.431075,8.617692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,01:00:00,48.041,414.163162,9.111968,413.819275,8.983433,413.661225,8.963421,413.607175,8.974617,413.5759,8.907811,413.516425,8.839886,413.4071,8.812203,413.37115,8.827353,413.26075,8.747046,413.2984,8.692229,413.216025,8.655167,413.2498,8.629371,413.125375,8.588425,413.1321,8.535635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,01:30:00,48.062,413.780213,9.037387,413.382875,8.90633,413.29785,8.876396,413.2393,8.839554,413.2506,8.802907,413.20545,8.678957,413.139775,8.722973,413.1106,8.66481,412.9664,8.611699,413.035225,8.49256,412.92645,8.573154,412.84305,8.431663,412.83865,8.492751,412.772975,8.345764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,02:00:00,48.083,414.02575,8.799518,413.373675,8.619889,413.1462,8.55707,412.99785,8.432172,412.8704,8.276323,412.889,8.093573,412.84695,8.180703,412.80765,8.164395,412.6774,7.918987,412.655725,7.698493,412.625825,7.757668,412.572875,7.583287,412.508275,7.535179,412.458175,7.51078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,02:30:00,48.104,413.826413,8.187435,413.35295,7.760263,412.8048,7.698834,412.6086,7.621025,412.4817,7.536264,412.384525,7.446092,412.393525,7.451412,412.3206,7.35755,412.37785,7.316999,412.296675,7.272453,412.27845,7.309078,412.199425,7.225205,412.14415,7.170923,412.139925,7.128421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,03:00:00,48.124,413.80905,7.961255,413.039,7.614293,412.9506,7.575522,412.87125,7.50645,412.826725,7.437878,412.81565,7.493433,412.795075,7.450514,412.71645,7.36259,412.5928,7.356746,412.602375,7.388047,412.55085,7.410043,412.499775,7.377719,412.457175,7.374974,412.403,7.29052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,03:30:00,48.145,413.783437,7.971079,413.225825,7.769359,413.140775,7.671429,412.993975,7.533368,412.98285,7.593962,412.988525,7.676436,412.949625,7.631602,412.90455,7.566713,412.824575,7.572558,412.759325,7.509751,412.76425,7.575366,412.7269,7.461011,412.696525,7.473814,412.58755,7.329718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,04:00:00,48.166,413.844888,8.023829,413.3409,7.907153,413.2614,7.775181,413.1373,7.645442,413.160475,7.71815,413.04805,7.698293,413.066025,7.709807,412.993925,7.682577,412.962075,7.591806,412.867775,7.416212,412.84345,7.62746,412.839975,7.325854,412.755575,7.382282,412.735075,7.191795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,04:30:00,48.187,413.83165,8.194915,413.281175,8.12308,413.1902,8.113981,413.182125,8.047505,413.077225,7.948547,413.004775,7.653572,413.01375,7.780253,412.94195,7.69155,412.8598,7.523791,412.84455,7.353295,412.81725,7.600572,412.767925,7.290461,412.737575,7.313105,412.75665,7.18365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,05:00:00,48.208,413.689138,8.16164,413.26595,8.089519,413.25815,7.996421,413.2313,7.865864,413.0909,7.694639,412.94395,7.520577,413.0528,7.641994,412.884325,7.467332,412.933375,7.420792,412.823025,7.253698,412.746775,7.473187,412.6819,7.158515,412.705075,7.153243,412.774325,7.052444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,05:30:00,48.229,413.985788,8.140091,413.578725,8.03172,413.357625,7.945327,413.308375,7.878171,413.2012,7.608136,413.169125,7.425825,413.203775,7.569551,413.0514,7.352553,413.133475,7.303503,412.950925,7.115841,413.00955,7.275554,413.044025,7.01175,412.9058,6.996212,412.995325,6.915978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,06:00:00,48.249,414.4797,8.067415,414.0176,7.894918,413.938475,7.867974,413.890225,7.857203,413.794,7.567408,413.6294,7.422192,413.576375,7.503989,413.514375,7.34445,413.41445,7.253805,413.421375,7.128643,413.3467,7.154014,413.321225,7.027873,413.271825,7.000453,413.271725,6.976056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,06:30:00,48.27,413.846062,7.919111,413.42625,7.752616,413.388225,7.826165,413.267425,7.880388,413.224825,7.578823,413.231725,7.398848,413.15025,7.376677,413.18215,7.299509,413.1043,7.239139,413.153875,7.125246,413.071275,7.059469,413.064275,7.06082,413.023625,6.979166,412.988525,6.947729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,07:00:00,48.291,414.199363,7.735016,413.58555,7.615773,413.4928,7.668966,413.337,7.679462,413.2684,7.474394,413.290425,7.355947,413.13965,7.268332,413.175075,7.258589,413.210525,7.179073,413.20085,7.142347,413.085,7.024086,413.035675,7.043263,413.055425,6.968114,413.032175,6.958017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,07:30:00,48.312,414.038563,7.578797,413.517925,7.514051,413.4652,7.523845,413.5109,7.508879,413.40165,7.40674,413.41335,7.404768,413.439925,7.274591,413.41585,7.250862,413.371525,7.24869,413.403125,7.243015,413.29825,7.153935,413.409975,7.165672,413.3049,7.143591,413.250225,7.08034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,08:00:00,48.333,414.267875,7.794556,413.800325,7.818844,413.754525,7.817053,413.678925,7.828376,413.673425,7.673313,413.61645,7.597771,413.642125,7.52174,413.649875,7.555373,413.57775,7.420243,413.5465,7.310888,413.526975,7.311275,413.4982,7.20789,413.471125,7.167501,413.489275,7.102751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,08:30:00,48.354,414.613362,7.988856,414.106475,8.0011,414.028,8.021996,413.9579,7.959789,414.01425,7.710427,413.99625,7.541526,414.0381,7.544942,414.054075,7.45944,414.0054,7.337633,413.984275,7.180884,414.064325,7.196878,413.95215,7.060664,413.9933,7.016004,413.95885,6.907746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,09:00:00,48.374,414.220988,7.871342,413.8658,7.816484,413.702075,7.894712,413.6068,7.754053,413.585675,7.501605,413.5718,7.248936,413.673975,7.306068,413.65885,7.171779,413.7516,7.067208,413.7226,6.944298,413.675275,6.915614,413.632775,6.797658,413.724475,6.754385,413.630075,6.686079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,09:30:00,48.395,413.909137,7.615768,413.560975,7.594384,413.458,7.777012,413.41925,7.643266,413.46645,7.350874,413.511175,7.091974,413.536525,7.134824,413.587875,7.034635,413.5265,6.894995,413.597775,6.765812,413.58855,6.760829,413.544225,6.680333,413.533375,6.631316,413.54485,6.562237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,10:00:00,48.416,413.0499,7.293371,412.9014,7.287317,412.67125,7.668873,412.554025,7.42149,412.72135,7.024693,412.809075,6.759722,412.9262,6.804945,413.02415,6.680046,413.105375,6.532466,413.1337,6.352713,413.201725,6.333805,413.17925,6.216564,413.152075,6.179927,413.207375,6.144749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,10:30:00,48.437,412.525725,6.946555,412.213975,6.989754,412.039375,7.401915,411.95805,6.934234,412.2907,6.593863,412.417625,6.392526,412.487775,6.414541,412.619475,6.363454,412.7867,6.205325,412.92645,6.075102,412.86185,6.020267,412.89535,5.950877,412.837,5.932716,412.9003,5.840039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,11:00:00,48.458,412.356925,6.849629,412.027425,6.718428,411.96665,7.181973,411.86445,6.592259,412.0105,6.408846,412.233725,6.31664,412.461875,6.255501,412.455475,6.255743,412.613175,6.107324,412.577675,6.00732,412.64485,5.976159,412.73885,5.945782,412.816975,5.895203,412.79365,5.845845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,11:30:00,48.479,412.329925,6.464697,412.193825,6.3356,411.92375,6.61431,411.742375,6.212381,412.057375,6.043637,412.2424,5.903453,412.338025,5.898164,412.52995,5.851206,412.630225,5.716756,412.62315,5.610878,412.7116,5.587074,412.7551,5.545331,412.8022,5.498135,412.86035,5.463854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,12:00:00,48.499,412.25435,6.638639,412.232475,6.373779,412.01575,6.503963,411.942625,6.298348,412.1928,6.195669,412.335,6.215878,412.4141,6.164331,412.572375,6.182679,412.828225,6.119937,412.832175,6.101926,412.9264,6.062322,413.035875,6.108962,413.008275,6.084754,413.1269,6.080453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,12:30:00,48.52,412.635362,7.165452,412.57585,7.056552,412.206925,7.057558,412.12405,7.068576,412.415575,6.93422,412.593225,6.954485,412.65805,6.778799,412.79765,6.77334,412.9861,6.673417,413.090625,6.72227,413.095275,6.585835,413.146325,6.663606,413.13335,6.617877,413.15915,6.540142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,13:00:00,48.541,412.856075,7.733468,412.70105,7.741806,412.4028,7.741548,412.2673,7.827445,412.60805,7.621793,412.7994,7.498115,412.955725,7.419977,413.10205,7.35765,413.192625,7.17673,413.3256,7.108672,413.3903,7.046441,413.50925,6.968592,413.48325,6.935044,413.563175,6.924393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,13:30:00,48.562,413.044337,7.541099,412.7972,7.54078,412.590075,7.58962,412.667525,7.549897,412.872425,7.399848,413.109925,7.379758,413.17295,7.226735,413.24,7.176939,413.385375,7.129894,413.4204,7.127404,413.457875,7.011574,413.4747,7.055193,413.546675,7.007246,413.5616,6.977699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,14:00:00,48.583,412.974475,7.872121,412.88165,7.888384,412.682475,7.858778,412.5368,7.96023,412.782425,7.774745,412.95205,7.722192,412.996525,7.578884,413.07175,7.592492,413.157875,7.488401,413.274275,7.436094,413.343625,7.376898,413.3357,7.299293,413.3948,7.207804,413.295925,7.097268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,14:30:00,48.604,412.20195,7.817847,412.002825,7.868232,411.7947,7.971633,411.60855,7.817687,411.823275,7.657995,412.160575,7.37031,412.338175,7.363211,412.511225,7.159378,412.680275,7.006214,412.705275,6.800569,412.743625,6.875226,412.7849,6.667179,412.874675,6.608048,412.941925,6.495481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,15:00:00,48.624,411.9872,7.026456,411.811625,7.069273,411.681125,7.171852,411.626275,6.89119,411.773525,6.766167,411.881825,6.616454,412.102475,6.651428,412.192525,6.584474,412.333125,6.517632,412.456,6.388001,412.563525,6.376628,412.5323,6.296301,412.6229,6.279068,412.644225,6.228436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,15:30:00,48.645,412.625813,6.919343,412.33175,6.760903,412.2194,6.781212,412.100925,6.637596,412.2194,6.550072,412.394325,6.52663,412.541025,6.47656,412.651325,6.444625,412.753025,6.378163,412.84665,6.273335,412.8691,6.262517,412.904375,6.260116,412.92665,6.257902,412.946975,6.224612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,16:00:00,48.666,412.836238,6.650975,412.494925,6.54312,412.395875,6.549283,412.3734,6.437447,412.49645,6.366214,412.57495,6.327454,412.644625,6.294071,412.72395,6.263713,412.7676,6.210312,412.820775,6.161215,412.84375,6.13107,412.88415,6.103211,412.86145,6.072142,412.88825,6.045355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,16:30:00,48.687,413.405063,6.586089,412.974675,6.440884,412.9172,6.386552,412.922375,6.343566,412.951225,6.272573,412.980075,6.264247,412.97285,6.226842,413.0101,6.204851,413.0274,6.176594,413.0828,6.154823,413.07335,6.128099,413.11715,6.108454,413.06565,6.093417,413.07695,6.099606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,17:00:00,48.708,413.71475,6.681377,413.335975,6.482886,413.2105,6.467092,413.230675,6.41763,413.077775,6.359728,413.184925,6.360938,413.13145,6.332187,413.247925,6.314543,413.3108,6.299278,413.161775,6.278721,413.191025,6.262777,413.1996,6.279889,413.240025,6.263993,413.243725,6.25231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,17:30:00,48.729,414.07095,6.852572,413.686975,6.70169,413.653425,6.686197,413.563925,6.628724,413.476475,6.565808,413.537725,6.560385,413.39285,6.534746,413.42135,6.524461,413.41285,6.510527,413.369025,6.490552,413.368275,6.460929,413.450625,6.471963,413.278925,6.45035,413.250225,6.424234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,18:00:00,48.749,413.992325,6.841868,413.603725,6.713874,413.61465,6.708183,413.586425,6.690034,413.550325,6.659439,413.59815,6.674074,413.519375,6.643835,413.519825,6.628139,413.441575,6.607529,413.49915,6.596859,413.401725,6.58084,413.43115,6.584627,413.45925,6.575833,413.481925,6.57673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,18:30:00,48.77,414.719313,7.171229,414.319225,7.062726,414.22785,7.048421,414.184575,7.046324,414.14615,6.975887,414.1635,6.984913,414.15745,6.907193,414.073625,6.904327,414.02375,6.880111,414.04945,6.847439,414.049175,6.842022,413.99205,6.8507,414.00115,6.818135,413.9115,6.807888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,19:00:00,48.791,414.686075,7.07004,414.36175,6.948953,414.2874,6.943492,414.310625,6.926477,414.198,6.894534,414.220075,6.865919,414.230125,6.850458,414.161825,6.839257,414.020175,6.814443,413.950775,6.787359,414.02635,6.776511,414.045475,6.77855,414.043375,6.773242,413.978,6.76354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,19:30:00,48.812,415.112012,7.370946,414.61905,7.282339,414.64285,7.271441,414.5952,7.25982,414.493075,7.180218,414.517025,7.158969,414.5303,7.089262,414.517675,7.103985,414.421975,7.0792,414.3871,7.040875,414.302725,7.017972,414.3464,6.986471,414.274775,6.962493,414.355325,6.931882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,20:00:00,48.833,415.343838,7.699387,414.8085,7.698327,414.766375,7.648588,414.766875,7.687056,414.714,7.522512,414.697525,7.576942,414.63975,7.362783,414.595125,7.354154,414.518175,7.33134,414.496675,7.348677,414.4945,7.238395,414.480775,7.290585,414.397975,7.232306,414.35665,7.190432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,20:30:00,48.854,415.474975,7.790426,414.853025,7.82653,414.91915,7.816264,414.8292,7.811065,414.665975,7.621018,414.738625,7.51619,414.677025,7.439044,414.6074,7.399782,414.56785,7.311863,414.5397,7.207112,414.540675,7.211939,414.416475,7.129798,414.406425,7.087917,414.328225,7.013966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,21:00:00,48.874,416.246562,7.698764,415.785,7.705379,415.211375,7.735637,415.06625,7.722862,414.92775,7.563754,414.896775,7.540245,414.78455,7.398794,414.773675,7.36387,414.746275,7.312,414.6519,7.305286,414.617825,7.232795,414.680425,7.249213,414.632425,7.204991,414.61255,7.199369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,21:30:00,48.895,415.06825,7.872769,414.713525,7.895354,414.558375,7.823996,414.480275,7.834547,414.442625,7.698678,414.41725,7.728789,414.264075,7.541476,414.2746,7.536731,414.2601,7.500315,414.262025,7.479587,414.200675,7.377139,414.11875,7.407098,414.100675,7.33952,414.067425,7.306792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,22:00:00,48.916,415.321888,7.937243,414.9333,7.977608,414.87975,7.917307,414.736775,7.941413,414.674875,7.822115,414.716575,7.870368,414.671775,7.707389,414.637425,7.706906,414.5383,7.672754,414.4837,7.693087,414.465825,7.603121,414.501925,7.613421,414.411825,7.545019,414.321225,7.511102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,22:30:00,48.937,415.323987,8.035393,414.927925,8.059434,414.8571,8.021733,414.896625,8.028574,414.76875,7.932777,414.6975,7.922707,414.647525,7.791145,414.6028,7.787132,414.58755,7.738345,414.591275,7.745134,414.45425,7.648565,414.43165,7.66463,414.353425,7.582116,414.26955,7.539152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,23:00:00,48.958,415.28945,7.973749,414.87215,7.977729,414.893375,7.944425,414.818775,7.925058,414.69495,7.816897,414.764275,7.820081,414.664325,7.722091,414.55315,7.709627,414.48175,7.663002,414.4147,7.596771,414.35265,7.553743,414.322525,7.521,414.25465,7.46609,414.161275,7.395399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,23:30:00,48.979,415.293188,7.945739,415.018925,7.971134,414.922375,7.946813,414.749275,7.935777,414.727,7.810805,414.55755,7.771997,414.476275,7.692883,414.495275,7.685447,414.367,7.599406,414.344225,7.510676,414.324025,7.51808,414.24015,7.444965,414.18455,7.41606,414.09235,7.362088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,00:00:00,49,415.2938,7.931582,414.824025,7.941922,414.761175,7.946024,414.74685,7.917382,414.57255,7.771461,414.532875,7.714969,414.505625,7.664913,414.54155,7.622008,414.4856,7.551545,414.439425,7.472666,414.33485,7.494719,414.2602,7.418838,414.2219,7.390182,414.19015,7.340453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,00:30:00,49.02,415.854225,7.897144,415.2376,7.913256,415.2304,7.963851,415.17,7.92435,415.122075,7.776353,415.083075,7.704844,415.015675,7.676791,414.9406,7.628891,414.867,7.549987,414.825725,7.497875,414.822725,7.491175,414.689175,7.443402,414.680875,7.422233,414.646575,7.398558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,01:00:00,49.041,415.732862,7.903997,415.285125,7.92407,415.25355,7.970947,415.1643,7.937437,415.133425,7.814693,415.06585,7.772644,415.015275,7.727383,415.022025,7.687653,414.923025,7.664724,414.830875,7.618956,414.7167,7.590132,414.770325,7.589074,414.6501,7.561152,414.65265,7.524044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,01:30:00,49.062,415.646787,7.913129,415.310825,7.927325,415.260825,7.974654,415.107125,7.937115,415.14675,7.813035,415.12985,7.800151,415.0471,7.752478,414.950425,7.707485,414.90185,7.671713,414.84085,7.670075,414.753275,7.616885,414.833425,7.626543,414.674675,7.591083,414.699325,7.581327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,02:00:00,49.083,416.1791,7.949776,415.551875,7.980588,415.6181,7.991591,415.6506,7.985582,415.657925,7.898918,415.59075,7.922887,415.666275,7.828369,415.559025,7.786934,415.515625,7.776696,415.5169,7.806948,415.510925,7.729248,415.48415,7.755851,415.349375,7.713165,415.349325,7.697815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,02:30:00,49.104,417.436512,8.023521,416.92055,8.042069,416.82755,8.037715,416.7018,8.02953,416.755375,7.948887,416.62315,7.989024,416.59145,7.887669,416.550175,7.874986,416.478525,7.873231,416.2563,7.889912,416.3075,7.818562,416.161525,7.853766,416.050675,7.79394,415.9683,7.785587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,03:00:00,49.124,417.150975,8.09422,416.7195,8.114461,416.6855,8.114974,416.656075,8.117721,416.593025,8.038613,416.5723,8.0242,416.49765,7.98647,416.4495,7.99362,416.37705,7.96035,416.31165,7.943862,416.249625,7.90603,416.21,7.914212,416.129475,7.889153,416.082525,7.856661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,03:30:00,49.145,417.252275,8.136046,416.89315,8.123276,416.73645,8.139015,416.77955,8.121341,416.663475,8.036415,416.6236,8.01521,416.571975,7.984996,416.5193,7.980498,416.44985,7.932081,416.384075,7.932031,416.351775,7.898001,416.2311,7.892987,416.243025,7.865764,416.097675,7.851387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,04:00:00,49.166,417.154362,8.137943,416.636425,8.143619,416.615125,8.156546,416.561125,8.147801,416.464475,8.069049,416.402475,8.040818,416.401375,8.024293,416.348475,8.010054,416.1428,7.967991,416.19325,7.941678,416.015525,7.942118,416.02485,7.923652,415.88625,7.919077,415.867675,7.878791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,04:30:00,49.187,416.787825,8.166745,416.4093,8.156678,416.42975,8.187114,416.3902,8.160039,416.274925,8.080553,416.2573,8.030888,416.206225,8.061028,416.171525,8.031073,415.9935,7.985503,415.94035,7.951735,415.7991,7.978586,415.802625,7.936573,415.767425,7.935723,415.71725,7.882243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,05:00:00,49.208,416.819388,8.155082,416.414975,8.137646,416.400025,8.184556,416.39205,8.161149,416.338575,8.09584,416.25585,8.059675,416.1505,8.07649,416.133075,8.025923,416.060075,8.003982,416.075725,7.982301,416.03895,7.974155,416.01705,7.95194,415.97255,7.927381,415.9023,7.911614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,05:30:00,49.229,416.60665,8.200467,416.2654,8.210248,416.32525,8.250614,416.2077,8.229793,416.1306,8.170421,416.14015,8.114864,416.07625,8.096286,416.0661,8.064977,416.01445,8.052942,415.984625,8.003075,415.96675,8.003544,415.776825,7.974981,415.63385,7.958375,415.573875,7.919163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,06:00:00,49.249,416.274063,8.153019,415.880725,8.119446,415.700625,8.185261,415.660975,8.12257,415.566375,8.065753,415.496875,7.952112,415.439575,8.0085,415.36355,7.971683,415.351,7.931567,415.25295,7.845789,415.2269,7.908793,415.12585,7.831611,414.985725,7.82453,414.91315,7.750477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,06:30:00,49.27,415.942175,7.942194,415.321575,7.895793,415.271275,7.99778,415.096175,7.908003,415.03665,7.867345,415.0088,7.71797,414.92145,7.818518,414.908075,7.75334,414.852225,7.708188,414.80825,7.602786,414.809075,7.703958,414.7138,7.582812,414.615125,7.588435,414.5417,7.505531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,07:00:00,49.291,415.33455,7.724033,414.918125,7.676917,414.826425,7.79148,414.697875,7.691346,414.643,7.670408,414.5998,7.532753,414.642025,7.596456,414.6198,7.540938,414.52615,7.525163,414.46805,7.422254,414.4027,7.488418,414.337275,7.370453,414.225475,7.355155,414.15875,7.263894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,07:30:00,49.312,414.827275,7.465838,414.4712,7.409496,414.418875,7.551574,414.26735,7.40848,414.323125,7.361099,414.218725,7.231942,414.2302,7.291291,414.207575,7.256916,414.012225,7.202777,413.892425,7.047887,413.920225,7.114925,413.77495,6.980087,413.680975,6.972595,413.665675,6.884973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,08:00:00,49.333,414.365525,7.344661,414.118925,7.298234,414.05785,7.41023,413.997125,7.30898,413.982525,7.24464,413.9455,7.222811,413.84765,7.138591,413.87615,7.154753,413.7776,7.048402,413.745325,7.022456,413.654875,6.954605,413.649275,6.96525,413.520475,6.914658,413.43345,6.88057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,08:30:00,49.354,413.21375,7.192998,412.963375,7.201758,412.803725,7.201748,412.730575,7.151798,412.689225,7.027121,412.74365,7.051536,412.780475,6.853933,412.800075,6.873709,412.6996,6.855068,412.69115,6.794009,412.6359,6.671292,412.662925,6.681733,412.567575,6.626891,412.66555,6.535289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,09:00:00,49.374,412.874175,7.304299,412.598725,7.344282,412.3953,7.267103,412.213875,7.338888,412.4105,7.509591,412.461725,7.270704,412.5636,7.314521,412.624325,7.268001,412.80685,7.088369,412.8006,6.963467,412.8347,6.997329,412.826725,6.86429,412.9379,6.825043,412.9225,6.731619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,09:30:00,49.395,412.586175,7.52042,412.34805,7.555965,412.21125,7.532579,412.229075,7.621748,412.326,7.439115,412.42275,7.245756,412.571225,7.268163,412.6163,7.166618,412.671075,7.061765,412.818175,6.949423,412.845125,6.927528,412.861575,6.788218,412.856475,6.750611,412.78445,6.665601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,10:00:00,49.416,411.853437,7.396983,411.6891,7.396368,411.610025,7.552099,411.310575,7.394031,411.604325,7.055431,411.867925,6.952097,411.845725,6.896705,412.03175,6.879797,412.192275,6.828145,412.31865,6.684659,412.240375,6.63636,412.381575,6.561669,412.34555,6.523521,412.415675,6.46116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,10:30:00,49.437,411.952162,7.118851,411.7424,7.087146,411.49685,7.294506,411.25965,7.042033,411.70575,6.802817,411.95405,6.743428,411.9536,6.685514,412.1116,6.67239,412.3033,6.598575,412.3356,6.482433,412.3505,6.446541,412.444225,6.424584,412.482375,6.40726,412.5514,6.36268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,11:00:00,49.458,411.643713,6.86888,411.446325,6.782544,411.338125,6.92509,411.1554,6.702372,411.3838,6.589067,411.418775,6.461526,411.6762,6.476084,411.883575,6.432234,411.9619,6.384195,411.905625,6.31699,412.095425,6.325209,412.1298,6.154397,411.9817,6.132775,412.110525,6.112328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,11:30:00,49.479,410.978825,6.502315,410.893975,6.412793,410.691025,6.498467,410.48135,6.266494,410.8959,6.162749,411.083675,6.136019,411.342675,6.100428,411.57665,6.065642,411.641525,6.044657,411.738575,5.971014,411.757925,5.969626,411.72205,5.962789,411.804525,5.922992,411.81365,5.878035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,12:00:00,49.499,411.010263,6.520718,410.736625,6.36846,410.61855,6.377592,410.53895,6.204625,410.8743,6.123922,411.0057,6.101588,411.2686,6.088815,411.468025,6.055291,411.579625,5.999767,411.643075,5.955786,411.601,5.945549,411.683425,5.947089,411.77435,5.938122,411.818075,5.922247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,12:30:00,49.52,411.639412,6.354107,411.403575,6.205359,411.197825,6.188096,411.11515,6.126122,411.3169,6.077285,411.2904,6.093975,411.5143,6.058862,411.616,6.040442,411.6521,6.023508,411.5881,6.020955,411.810175,5.989265,411.7799,5.964655,411.7596,5.968555,411.851325,5.975488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,13:00:00,49.541,411.24595,6.477425,411.0242,6.340798,410.803,6.321613,410.725725,6.273652,411.114575,6.213017,411.255475,6.163505,411.29555,6.150145,411.42445,6.139792,411.529625,6.140385,411.65595,6.110469,411.626475,6.117,411.675325,6.117323,411.6532,6.100752,411.68715,6.069517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,13:30:00,49.562,411.983563,6.784025,411.687325,6.669679,411.39075,6.602002,411.391,6.632319,411.66105,6.530418,411.7581,6.545099,411.85135,6.428977,411.907375,6.414972,411.935625,6.383232,412.0127,6.440946,412.0837,6.352358,412.042875,6.413442,412.068475,6.390325,412.049125,6.417411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,14:00:00,49.583,412.569825,7.243139,412.21055,7.268003,411.9971,7.155761,411.9624,7.200936,412.077775,7.064206,412.20125,7.113465,412.2068,6.916071,412.198525,6.926944,412.2545,6.880916,412.233375,6.925051,412.2517,6.75504,412.347475,6.84437,412.28375,6.744096,412.363625,6.72262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,14:30:00,49.604,412.688838,7.322755,412.55535,7.334905,412.14495,7.268727,412.032575,7.363862,412.193275,7.239522,412.322225,7.285438,412.368325,7.099366,412.474875,7.133138,412.55385,7.090096,412.597875,7.12733,412.5915,7.01464,412.583725,7.108301,412.56265,7.047036,412.528825,7.024415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,15:00:00,49.624,411.779237,7.786965,411.437925,7.863828,411.328225,7.846754,411.169575,7.923689,411.3294,7.770486,411.50085,7.706317,411.661325,7.603864,411.7367,7.577672,411.9833,7.474311,412.0197,7.376027,412.053025,7.313816,412.056425,7.21452,412.02345,7.164982,412.1381,7.08088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,15:30:00,49.645,411.826925,7.940622,411.438825,7.92271,411.308625,7.83427,411.260875,7.85379,411.502125,7.684521,411.572825,7.601852,411.67955,7.506231,411.7341,7.441901,411.864575,7.357141,411.946,7.26836,411.98015,7.238364,412.059775,7.151714,412.10185,7.119013,412.144425,7.015584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,16:00:00,49.666,411.845,7.913293,411.345175,7.915537,411.255675,7.848982,411.2073,7.795323,411.434075,7.596412,411.5229,7.497211,411.636275,7.400177,411.73615,7.286982,411.82635,7.209562,411.9056,7.104877,411.988675,7.104883,411.97395,6.962608,411.9943,6.925078,411.9715,6.861319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,16:30:00,49.687,412.709375,7.745424,412.0926,7.756223,411.6927,7.704228,411.438925,7.610491,411.633125,7.379604,411.754975,7.133201,411.72815,7.130908,411.867275,6.959782,411.84655,6.845746,411.873425,6.727893,411.89305,6.771617,411.96595,6.561436,411.916025,6.495031,411.9428,6.420895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,17:00:00,49.708,412.8918,7.241609,412.43395,7.274059,412.259225,7.369829,412.19055,7.204021,412.3139,6.914161,412.284925,6.749045,412.3259,6.730833,412.357675,6.598313,412.340975,6.517167,412.2998,6.421684,412.322325,6.400273,412.27105,6.302164,412.230675,6.26776,412.253525,6.230816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,17:30:00,49.729,413.601862,6.998187,413.00985,6.998514,412.9418,7.119926,412.85965,6.973955,412.779625,6.728341,412.745425,6.662638,412.807775,6.598506,412.8134,6.512676,412.719125,6.452998,412.667075,6.388839,412.784875,6.349963,412.705025,6.359011,412.7044,6.328996,412.791975,6.3223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,18:00:00,49.749,414.098775,7.181844,413.377375,7.235302,413.1137,7.235095,413.0951,7.132546,413.0798,6.952727,413.1522,6.958052,413.103975,6.778985,412.9666,6.769288,413.012625,6.715389,412.9198,6.72947,412.881975,6.596734,412.9308,6.65007,412.86035,6.55079,412.85715,6.547357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,18:30:00,49.77,414.049713,6.928481,413.517875,6.928449,413.44795,6.898731,413.41045,6.890803,413.35545,6.793471,413.335725,6.89344,413.331425,6.701365,413.21665,6.687231,413.115025,6.727529,413.11455,6.756673,413.0667,6.62747,412.9801,6.689445,412.9623,6.621244,412.919225,6.598543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,19:00:00,49.791,414.1553,7.114146,413.771925,7.139398,413.6147,7.108447,413.49475,7.108059,413.5556,7.04431,413.5024,7.100049,413.483025,6.96119,413.41375,6.923837,413.284675,6.912837,413.293275,6.961229,413.3332,6.855447,413.2809,6.903982,413.2444,6.841169,413.17355,6.808596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,19:30:00,49.812,414.561,7.253176,414.085025,7.276087,413.916775,7.251762,413.840075,7.235429,413.81085,7.1634,413.80525,7.167913,413.81795,7.061019,413.718675,7.071834,413.653275,7.039404,413.617325,6.988483,413.6108,6.927555,413.643875,6.916789,413.5297,6.865657,413.494975,6.827607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,20:00:00,49.833,414.708688,7.32557,414.1832,7.338758,414.140375,7.312835,414.088175,7.289345,413.98295,7.188451,413.978325,7.153908,414.0039,7.081537,413.99935,7.082908,413.8517,7.006108,413.812075,6.919531,413.8304,6.877213,413.79455,6.846779,413.727775,6.804722,413.714125,6.769624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,20:30:00,49.854,414.799575,7.328634,414.32665,7.321386,414.297275,7.296458,414.16175,7.269696,414.1158,7.144411,414.18965,7.090916,414.041625,7.012108,414.072875,6.997373,413.8882,6.893834,413.9085,6.845926,413.846675,6.832223,413.818725,6.777563,413.752175,6.739636,413.77415,6.687199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,21:00:00,49.874,415.088563,7.281241,414.4952,7.281211,414.316825,7.257358,414.215375,7.227104,414.16905,7.091342,414.123775,7.027065,414.107825,6.953785,414.066675,6.934257,414.02155,6.850389,413.98275,6.771947,413.89225,6.770653,413.85645,6.705343,413.78405,6.674628,413.70875,6.590548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,21:30:00,49.895,414.871138,7.236977,414.2163,7.246688,414.19435,7.236128,414.185975,7.191601,414.1599,7.026139,414.095675,6.964716,414.0184,6.906077,413.892175,6.859258,413.7916,6.791444,413.765075,6.740589,413.7655,6.729817,413.86765,6.667447,413.716125,6.650823,413.72065,6.603499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,22:00:00,49.916,414.963588,7.201226,414.495525,7.230855,414.329125,7.230617,414.298075,7.178294,414.3156,7.028526,414.20865,6.980543,414.1538,6.912636,414.044725,6.864539,414.03575,6.807109,414.034675,6.769724,413.9446,6.745131,414.004425,6.714733,413.945625,6.682423,413.8753,6.649631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,22:30:00,49.937,415.303825,7.174419,414.63625,7.204245,414.6768,7.205878,414.4563,7.160905,414.453975,7.005324,414.426775,6.914749,414.31515,6.899568,414.374225,6.858617,414.2425,6.777631,414.233925,6.720678,414.193625,6.707622,414.234175,6.651195,414.11655,6.636964,414.08995,6.587576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,23:00:00,49.958,415.597712,7.153704,414.8789,7.191599,414.98915,7.216569,414.9338,7.171194,414.7515,7.008793,414.753075,6.931562,414.714925,6.905213,414.6413,6.836103,414.581975,6.761499,414.481075,6.702907,414.53055,6.693459,414.458225,6.649097,414.33255,6.630347,414.339025,6.590878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,23:30:00,49.979,415.567538,7.167652,415.097025,7.194313,415.176,7.233374,414.978225,7.168029,414.8869,6.997602,414.9602,6.937854,414.926375,6.921075,414.915275,6.836372,414.813775,6.797655,414.69165,6.746686,414.777,6.721162,414.63175,6.686329,414.6148,6.656948,414.56675,6.635179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,00:00:00,50,415.776938,7.051745,415.208875,7.080701,415.178825,7.082757,415.099525,7.026546,414.987775,6.91952,414.9273,6.905544,414.93025,6.864234,414.83365,6.812884,414.78095,6.785617,414.781375,6.748365,414.6613,6.722972,414.6576,6.706551,414.51315,6.677306,414.534075,6.659282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,00:30:00,50.02,415.859562,7.16556,415.348375,7.190214,415.3646,7.251264,415.186675,7.217384,415.125075,7.042025,415.034375,6.952339,415.040875,6.956923,414.96585,6.904336,414.619433,6.820513,414.74385,6.764017,414.626175,6.760809,414.66615,6.717937,414.530925,6.701328,414.44665,6.669246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,01:00:00,50.041,415.94715,7.17923,415.26605,7.203291,415.20685,7.26965,415.190825,7.225114,415.10755,7.087296,415.200575,7.053648,415.165175,7.016196,415.07285,6.966063,415.054325,6.934501,415.014025,6.926215,414.991225,6.888292,415.080525,6.899886,415.064375,6.879897,415.014125,6.888948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,01:30:00,50.062,416.946612,7.366607,416.491325,7.400294,416.358375,7.448628,416.355375,7.429921,416.340825,7.317533,416.31825,7.339958,416.176125,7.237997,416.06065,7.211914,415.969575,7.197631,415.892025,7.229331,415.806175,7.140426,415.7037,7.176187,415.663775,7.12214,415.665475,7.138892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,02:00:00,50.083,416.348725,7.508376,415.91925,7.537201,416.02525,7.569216,415.898725,7.537794,415.762175,7.451959,415.788275,7.480597,415.64625,7.366051,415.45625,7.348243,415.44095,7.33748,415.192375,7.348216,415.168475,7.268349,415.18845,7.29947,415.132325,7.252882,415.024525,7.224325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,02:30:00,50.104,415.916813,7.56376,415.4575,7.569524,415.32425,7.584485,415.26545,7.56494,415.243975,7.482355,415.15615,7.458925,414.987275,7.385359,415.035,7.396443,414.9792,7.349288,414.90625,7.319671,414.802375,7.274604,414.8774,7.286936,414.818075,7.257405,414.72735,7.219946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,03:00:00,50.124,416.004813,7.574475,415.55635,7.567625,415.465,7.591528,415.3315,7.559886,415.3379,7.459497,415.321175,7.441021,415.278525,7.386278,415.087,7.388516,415.005275,7.326149,415.0278,7.313655,414.932525,7.272987,414.925125,7.273017,414.86135,7.249577,414.77815,7.235823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,03:30:00,50.145,416.033188,7.583199,415.663325,7.597179,415.573575,7.633467,415.529,7.600829,415.34915,7.524172,415.335675,7.549896,415.283025,7.443649,415.217325,7.427512,415.182,7.411809,415.138125,7.428827,415.097925,7.350799,414.945725,7.366228,414.835325,7.31009,414.81195,7.305552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,04:00:00,50.166,415.4887,7.597851,415.0412,7.605085,415.155175,7.63503,414.961925,7.593028,414.794925,7.540241,414.784775,7.526647,414.856375,7.431875,414.8192,7.422272,414.589925,7.379649,414.576425,7.377129,414.619125,7.301504,414.559675,7.304731,414.396575,7.246053,414.403025,7.226639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,04:30:00,50.187,415.741175,7.567063,415.148925,7.586472,415.05655,7.609172,415.1037,7.596665,415.01405,7.560773,415.052025,7.555277,414.884,7.446166,414.905125,7.431215,414.81415,7.404324,414.82085,7.424579,414.6707,7.35476,414.706875,7.363681,414.6876,7.319105,414.71205,7.295434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,05:00:00,50.208,416.248963,7.662087,415.71635,7.714597,415.67,7.735364,415.672475,7.726826,415.60745,7.693255,415.60905,7.712662,415.5752,7.600305,415.48935,7.575309,415.4743,7.567621,415.4985,7.593659,415.43465,7.527928,415.4701,7.538614,415.421,7.49532,415.4441,7.476019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,05:30:00,50.229,416.800175,7.800908,416.261625,7.886802,416.280275,7.896012,416.2358,7.873095,416.21635,7.818239,416.1552,7.840564,416.1561,7.752402,416.106,7.731306,416.0572,7.703029,416.094175,7.715838,416.022275,7.639022,416.0201,7.654871,415.981325,7.598242,415.986475,7.583512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,06:00:00,50.249,417.180875,7.881648,416.823,7.939476,416.57915,7.940328,416.53655,7.914478,416.50695,7.88121,416.545325,7.849366,416.43605,7.792372,416.39855,7.775587,416.285225,7.719636,416.26235,7.707986,416.350725,7.634263,416.23515,7.637436,416.069525,7.585006,416.054125,7.561914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,06:30:00,50.27,417.047225,7.867247,416.642825,7.843948,416.5685,7.846162,416.491,7.807582,416.39755,7.751241,416.32615,7.708757,416.332275,7.650546,416.251125,7.635346,416.265925,7.575354,416.166025,7.538456,416.072375,7.475765,416.1067,7.466481,416.021175,7.435049,416.0137,7.409515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,07:00:00,50.291,417.280025,7.881326,416.888025,7.853642,416.876775,7.870114,416.742475,7.868182,416.768625,7.828216,416.7514,7.816545,416.74055,7.734728,416.733175,7.702762,416.6142,7.666299,416.5149,7.68314,416.55375,7.616386,416.53075,7.618653,416.580975,7.583656,416.58365,7.558825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,07:30:00,50.312,417.634775,7.924318,417.24595,7.960179,417.280725,7.969526,417.275725,7.938603,417.123875,7.879056,417.029675,7.869792,417.00105,7.803863,416.9296,7.787815,416.886225,7.732546,416.882425,7.723641,416.834,7.657791,416.791825,7.662274,416.744125,7.600229,416.621075,7.592891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,08:00:00,50.333,417.65105,7.956098,417.2035,7.981725,417.231375,7.986828,417.086325,7.957695,416.996425,7.900862,416.935925,7.880265,416.956375,7.816896,416.929125,7.779378,416.835925,7.732779,416.750975,7.735432,416.6304,7.670978,416.635375,7.671217,416.5317,7.621665,416.520175,7.599558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,08:30:00,50.354,417.729538,7.721537,416.669,7.641702,416.4654,7.588954,416.089775,7.439411,415.89945,7.307948,415.832325,7.165165,415.774025,7.214059,415.724325,7.179828,415.626875,7.074629,415.548275,6.950227,415.40915,6.920838,415.417375,6.887147,415.296775,6.848434,415.1214,6.845295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,09:00:00,50.374,414.873988,7.195453,414.362625,7.081931,414.0946,7.106875,413.66885,7.074417,413.568375,6.978181,413.34865,6.905417,413.378875,6.840573,413.349275,6.807443,413.258225,6.750232,413.230275,6.713294,413.2415,6.647418,413.166625,6.634373,413.0479,6.564208,412.981725,6.536802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,09:30:00,50.395,413.127713,7.064175,412.8275,7.037256,412.52245,7.07187,412.394375,7.057562,412.3747,6.963942,412.38635,6.90355,412.4781,6.837577,412.467575,6.817908,412.5355,6.740621,412.4903,6.731383,412.5293,6.668401,412.52735,6.661458,412.453875,6.603047,412.361225,6.578504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,10:00:00,50.416,412.833275,7.147759,412.50215,7.143992,411.85145,7.176333,411.885925,7.168093,412.059,7.097525,412.124,7.069213,412.202875,6.985474,412.2326,6.988252,412.3309,6.924681,412.293275,6.940376,412.339425,6.884941,412.3505,6.897076,412.36755,6.850488,412.3142,6.839153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,10:30:00,50.437,413.819212,7.337149,413.14985,7.361861,412.338375,7.410462,412.17765,7.402117,412.4038,7.34033,412.37785,7.316107,412.49725,7.243724,412.540025,7.220936,412.5043,7.162558,412.5243,7.181181,412.640425,7.112021,412.5171,7.121601,412.55855,7.06798,412.6471,7.046693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,11:00:00,50.458,412.640438,7.596917,412.319675,7.648521,411.903725,7.747353,411.843975,7.830357,412.088925,7.735458,412.173025,7.61507,412.224675,7.596258,412.310925,7.573252,412.357525,7.515409,412.4158,7.48649,412.488725,7.419828,412.417425,7.442239,412.47305,7.345193,412.471675,7.330088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,11:30:00,50.479,412.489988,7.779555,412.026875,7.808602,411.573425,7.800511,411.628425,7.705213,411.755925,7.549662,411.92535,7.368882,411.992725,7.43869,412.113525,7.376406,412.170825,7.228667,412.2555,7.099308,412.23075,7.109103,412.288775,7.003226,412.31625,6.95091,412.348675,6.913675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,12:00:00,50.499,411.983125,7.644075,411.934775,7.498852,411.61815,7.552439,411.312225,7.500318,411.484225,7.356473,411.640275,7.21945,411.7617,7.223335,411.842775,7.113279,412.003825,7.021793,412.015675,6.94654,412.09535,6.964981,412.126925,6.857678,412.1028,6.795935,412.184475,6.774292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,12:30:00,50.52,411.788838,7.64981,411.398225,7.658537,411.1017,7.751001,410.955975,7.693255,411.30335,7.530202,411.47475,7.338577,411.516775,7.411112,411.7785,7.238489,411.924525,7.163332,411.946325,7.067314,411.9499,7.090939,411.952975,6.966671,412.074025,6.86925,412.122275,6.830405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,13:00:00,50.541,412.427537,7.393072,411.911025,7.369617,411.54375,7.382917,411.496025,7.249549,411.6775,7.137324,411.756925,7.039303,411.844125,7.023691,411.953875,6.892834,412.0102,6.861098,412.021225,6.807075,412.06865,6.781615,412.03115,6.714635,412.0527,6.653213,412.097525,6.592359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,13:30:00,50.562,412.187988,7.360606,411.911675,7.338222,411.545125,7.360869,411.50965,7.342595,411.603525,7.249993,411.845725,7.19151,411.8489,7.171864,412.038975,7.098712,412.1751,7.037271,412.1748,6.99929,412.254575,6.979619,412.316,6.963323,412.29925,6.903868,412.375425,6.862004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,14:00:00,50.583,412.103525,7.620338,411.5152,7.670794,411.031175,7.760351,410.97185,7.806253,411.127425,7.760164,411.36285,7.571634,411.511675,7.620062,411.805325,7.510673,411.873875,7.384603,412.05945,7.284098,412.176975,7.323045,412.124775,7.255545,412.238575,7.199468,412.342675,7.106885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,14:30:00,50.604,412.244825,7.753405,411.5383,7.782235,411.12705,7.732966,411.02005,7.71145,411.441675,7.644207,411.548325,7.510887,411.698775,7.533518,411.91655,7.378164,412.102125,7.282102,412.26865,7.097288,412.27365,7.169774,412.3355,7.005223,412.353675,6.947667,412.402275,6.834321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,15:00:00,50.624,412.83165,7.674228,411.977675,7.656053,411.539825,7.552235,411.319275,7.477204,411.5281,7.390235,411.60465,7.276553,411.870625,7.284982,411.929075,7.135415,412.099,7.048361,412.15335,6.89392,412.194825,6.940227,412.30435,6.783919,412.26225,6.719981,412.26835,6.588603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,15:30:00,50.645,412.562837,7.456389,411.617975,7.418615,411.1872,7.361854,411.090225,7.319252,411.2805,7.173526,411.48745,7.16684,411.5658,7.12164,411.83065,7.048167,411.91705,7.004061,411.965625,6.933569,411.905125,6.963764,411.986675,6.856858,411.980075,6.778837,412.073125,6.653196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,16:00:00,50.666,412.92205,7.448407,411.70725,7.475938,411.332825,7.416137,411.126575,7.375662,411.2925,7.246401,411.550475,7.209916,411.471825,7.174696,411.7412,7.110163,411.7646,7.046707,411.848525,6.953009,411.820375,6.991203,411.880975,6.892416,411.839175,6.845305,411.975525,6.749989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,16:30:00,50.687,413.294375,7.476585,412.17195,7.50887,411.5061,7.450384,411.3119,7.400352,411.403175,7.257009,411.547425,7.212865,411.634975,7.199109,411.745325,7.115883,411.750425,7.051016,411.830825,6.964048,411.867225,7.007114,411.84065,6.871988,411.810325,6.816116,411.86345,6.747381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,17:00:00,50.708,414.134163,7.405973,412.416025,7.416644,411.75705,7.287152,411.64385,7.098314,411.700425,7.09692,411.75245,7.104798,411.72905,7.060004,411.8541,6.989364,411.821075,6.962822,411.843325,6.92004,411.804925,6.901162,411.83735,6.838161,411.84405,6.78025,411.8088,6.704433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,17:30:00,50.729,415.660237,7.35154,413.441025,7.343402,412.176825,7.249459,412.091025,7.075935,412.129825,7.1601,412.08155,7.1769,411.940025,7.110469,411.951475,7.078535,411.8535,7.050561,411.8434,7.002306,411.95785,6.969464,411.923175,6.937054,411.755125,6.896497,411.839525,6.856835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,18:00:00,50.749,416.513075,7.322963,414.0264,7.343788,412.97255,7.211409,412.70395,6.876061,412.5721,6.986021,412.5164,7.090946,412.535675,7.037008,412.488675,6.980104,412.324625,7.002546,412.380475,7.01258,412.30925,6.945036,412.23765,6.964681,412.1639,6.926182,412.133525,6.910673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,18:30:00,50.77,416.621838,7.115364,414.647725,7.068117,413.31645,6.843146,412.72755,6.417482,412.745925,6.705886,412.695675,6.94627,412.615325,6.885245,412.52105,6.859611,412.43825,6.917778,412.29885,6.979175,412.2096,6.915059,412.0911,6.955518,411.977825,6.924392,411.895775,6.89617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,19:00:00,50.791,417.494262,6.857702,414.574225,6.82805,413.241,6.626665,412.9821,6.189088,412.911675,6.510925,412.90205,6.783281,412.713875,6.800853,412.6982,6.782935,412.5176,6.887593,412.372225,6.947579,412.300975,6.896268,412.20935,6.914083,412.088725,6.877683,411.991325,6.802524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,19:30:00,50.812,418.562625,6.614273,415.027425,6.622392,414.566025,6.411999,413.96555,5.909224,413.83915,6.248629,413.667125,6.517557,413.4647,6.664201,413.1961,6.647297,413.16075,6.772392,413.0687,6.719697,412.946975,6.701433,412.9422,6.635569,412.80495,6.583544,412.784225,6.515243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,20:00:00,50.833,419.091838,6.354176,416.14375,6.418123,415.295075,6.207388,414.70345,5.694345,414.50595,5.980149,414.44565,6.31416,414.330825,6.499825,414.15125,6.431231,414.100675,6.590882,413.9529,6.571991,413.90515,6.572401,413.821175,6.533814,413.687,6.510412,413.549675,6.473782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,20:30:00,50.854,420.543838,6.270896,416.303425,6.391424,415.54125,6.270045,415.361575,5.98158,415.2687,6.176439,415.177775,6.44945,414.926475,6.530133,414.52875,6.553071,414.280225,6.621754,414.1446,6.554017,414.048675,6.5521,413.836225,6.530914,413.6879,6.526371,413.63905,6.508296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,21:00:00,50.874,423.205087,6.271813,418.121075,6.37888,416.883325,6.127621,416.468975,5.665753,415.424225,5.941738,415.2065,6.282504,414.95565,6.459142,414.5721,6.413232,414.346925,6.507086,414.167625,6.538673,413.97905,6.517379,413.881775,6.520539,413.71705,6.504486,413.538025,6.496766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,21:30:00,50.895,422.400188,6.146249,419.405675,6.177256,416.7557,5.935133,415.592325,5.496971,415.31035,5.844887,415.130825,6.20693,414.889275,6.475741,414.5418,6.418885,414.196725,6.5078,414.1593,6.540059,413.969775,6.524729,413.927075,6.53229,413.79605,6.509045,413.661275,6.454812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,22:00:00,50.916,422.660587,5.952865,418.039,6.034826,416.92215,5.892204,416.23135,5.500615,416.1434,5.810803,415.967875,6.141781,415.36245,6.351632,414.58965,6.384372,414.3785,6.518954,414.2187,6.501823,414.19615,6.495868,414.241925,6.482,414.1669,6.457932,414.116225,6.446858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,22:30:00,50.937,423.022375,5.897399,419.3995,6.0504,417.62855,5.895255,416.5356,5.503906,416.347925,5.751166,416.28065,6.079707,416.002475,6.256969,415.184475,6.316611,414.727525,6.467328,414.5726,6.51723,414.565175,6.50267,414.558125,6.542636,414.488025,6.568351,414.544925,6.630777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,23:00:00,50.958,424.4486,6.009579,420.66235,6.115212,417.435975,6.060217,417.1684,5.88854,416.9614,6.030893,416.890075,6.345719,416.37795,6.333419,415.589575,6.463986,415.20675,6.586177,415.0131,6.658228,414.9625,6.659939,414.8693,6.712834,414.778125,6.728466,414.6123,6.792839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,23:30:00,50.979,426.518588,6.194555,420.11925,6.315764,418.76845,6.330007,418.21395,6.25563,417.93405,6.284471,417.70385,6.489805,417.516475,6.346827,416.7854,6.510293,416.06075,6.568842,415.8242,6.599556,415.5885,6.610648,415.499,6.686656,415.324,6.732995,415.17405,6.793564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,00:00:00,51,424.374775,6.383222,419.97765,6.459266,418.728825,6.507261,418.475075,6.460035,418.291575,6.450052,418.17955,6.611392,417.8562,6.430641,416.962725,6.604083,416.10855,6.703518,415.818325,6.83251,415.629625,6.834632,415.533625,6.895435,415.056775,6.915998,414.38335,6.909486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,00:30:00,51.02,427.661013,6.515754,420.406225,6.563522,418.906025,6.639831,418.5545,6.605077,418.2964,6.611228,418.227575,6.769819,417.73505,6.610651,417.02895,6.782297,416.4275,6.81593,416.002725,6.877036,415.71045,6.885766,415.455275,6.939884,414.881875,6.918426,414.55025,6.823078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,01:00:00,51.041,428.375338,6.632746,422.75645,6.689878,419.131825,6.797021,418.601275,6.776404,418.31465,6.787523,418.24395,6.935685,417.901825,6.740841,417.526175,6.839762,416.619025,6.855612,415.9593,6.991259,415.558725,6.976205,415.38015,7.021687,415.05275,6.9793,414.986975,6.991974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,01:30:00,51.062,424.895438,6.725765,419.8144,6.81018,419.0106,6.898535,418.7182,6.853038,418.555,6.86597,418.566825,6.996804,418.276925,6.830946,417.743025,6.913949,416.926275,6.929728,416.3478,7.045985,415.8786,7.033526,415.619475,7.098996,415.333475,7.082612,415.071275,7.110604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,02:00:00,51.083,427.1205,6.77476,420.5145,6.848198,419.59375,6.876855,419.02895,6.792549,418.87565,6.848714,418.849225,7.007854,418.632025,6.87347,418.10365,6.950052,417.1568,7.009883,416.41855,7.147144,416.007325,7.138689,415.7268,7.211329,415.39355,7.204589,415.211825,7.237526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,02:30:00,51.104,425.929,6.8593,420.656825,6.932071,419.72715,7.005161,419.4586,6.9666,419.414425,7.000427,419.223075,7.156951,418.971275,6.980319,418.505175,7.049808,417.4024,7.136373,416.59705,7.266568,416.21055,7.235837,416.013375,7.309864,415.746475,7.263046,415.643175,7.26402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,03:00:00,51.124,422.863675,6.980188,419.855275,7.114596,419.76115,7.194991,419.47755,7.182515,418.932175,7.238668,418.7907,7.331827,418.4559,7.147972,418.12575,7.200986,417.3678,7.19899,416.8797,7.261562,416.42525,7.198126,415.983725,7.220082,415.46685,7.176313,415.093575,7.159982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,03:30:00,51.145,424.1634,7.081416,419.112725,7.239155,418.821225,7.312618,418.591625,7.264208,418.330625,7.316685,418.259775,7.407251,417.8802,7.25,417.266125,7.288181,416.763125,7.286901,416.3471,7.334848,416.0631,7.266721,415.908525,7.303445,415.434425,7.271076,415.210625,7.256783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,04:00:00,51.166,432.76445,7.122104,421.3711,7.227395,418.44955,7.299278,418.220625,7.180846,417.839825,7.282217,417.819575,7.388678,417.5271,7.273773,417.1085,7.27486,416.54545,7.290581,416.226775,7.364936,415.90715,7.312454,415.7968,7.354034,415.641075,7.31796,415.5881,7.289798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,04:30:00,51.187,428.510963,7.196863,419.04055,7.291847,418.308325,7.395905,418.1441,7.337305,418.0094,7.375552,417.7577,7.500685,417.52945,7.358504,417.13095,7.35855,416.8641,7.37618,416.677525,7.425308,416.56465,7.361849,416.424225,7.389394,416.2343,7.344124,416.15975,7.271337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,05:00:00,51.208,425.93015,7.279553,418.809075,7.424067,418.27345,7.481026,418.016475,7.408421,417.854025,7.440612,417.748475,7.542189,417.62685,7.412803,417.274975,7.41504,416.84225,7.406455,416.587925,7.417668,416.289475,7.342397,416.24295,7.340444,416.034025,7.291418,415.902825,7.22908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,05:30:00,51.229,423.500925,7.326569,419.53625,7.452206,418.542325,7.507536,418.368375,7.42672,418.1606,7.447813,417.981775,7.502175,417.8384,7.393015,417.458275,7.384013,417.01685,7.362978,416.650275,7.340905,416.56925,7.263011,416.430075,7.250709,416.28325,7.184379,416.20475,7.12993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,06:00:00,51.249,421.946225,7.330251,419.277125,7.400146,418.8994,7.402205,418.556025,7.241557,418.43565,7.277845,418.3702,7.334287,418.324,7.268186,418.006525,7.231976,417.476325,7.21423,417.213025,7.194259,416.96525,7.11447,416.879425,7.098132,416.717325,7.036923,416.634125,6.986897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,06:30:00,51.27,421.882613,7.267024,420.512275,7.2548,419.75445,7.226814,419.35805,6.997782,419.170375,7.049093,418.988325,7.084616,418.81865,7.094965,418.40515,7.023256,417.917625,7.01854,417.59295,7.021421,417.2718,6.931865,417.1735,6.892588,416.8444,6.862185,416.736175,6.80038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,07:00:00,51.291,421.125088,7.009121,419.5859,6.913656,419.96455,6.771909,419.089725,6.363585,418.774675,6.556712,418.75555,6.730685,418.667725,6.810195,418.305425,6.71167,418.25205,6.76859,418.193225,6.867529,417.997375,6.733442,417.7919,6.730047,417.469,6.725615,417.10445,6.675194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,07:30:00,51.312,420.821087,6.772698,419.450425,6.661656,419.367125,6.545151,418.854875,6.272222,418.809025,6.431925,418.7458,6.620099,418.6389,6.641175,418.39945,6.583585,418.092225,6.639743,417.8215,6.751483,417.603625,6.632828,417.555275,6.662112,417.410625,6.641293,417.2969,6.610805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,08:00:00,51.333,420.557325,6.757414,419.42655,6.666563,418.971925,6.68665,418.893775,6.599197,418.963675,6.660915,418.987175,6.844895,419.012825,6.713769,419.003525,6.677403,419.055025,6.684817,419.0098,6.710599,419.0435,6.632416,419.098675,6.707455,418.96295,6.629949,418.55185,6.618092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,08:30:00,51.354,418.583987,6.937121,417.827425,6.875546,417.779075,7.021342,417.50885,7.021129,417.531475,7.031055,417.566975,7.091226,417.6396,6.915035,417.6773,6.905469,417.6605,6.847859,417.546625,6.822498,417.502675,6.767537,417.454,6.838391,417.232925,6.730817,417.102,6.731291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,09:00:00,51.374,417.174825,6.992557,416.501075,6.952099,416.184525,7.068195,416.03475,7.170485,416.558425,7.75682,416.6214,7.249148,416.86645,7.529924,417.097975,7.539925,417.48485,7.385939,417.59765,7.064949,417.6966,7.261944,417.853525,7.109557,417.94135,7.045224,417.96,6.982723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,09:30:00,51.395,417.386512,7.075001,417.212375,7.082402,416.55255,7.208932,416.605325,7.736738,417.147125,9.199507,417.13345,7.187837,417.32865,8.268009,417.50395,8.117501,417.499475,7.499139,417.6584,6.816519,417.747275,7.380595,417.63465,6.707664,417.665075,6.717753,417.583125,6.514083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,10:00:00,51.416,416.366787,7.239761,416.236925,7.203161,415.913175,7.450952,415.866475,7.681864,416.249775,7.712705,416.24385,6.912503,416.3815,7.077978,416.664175,6.921067,416.624625,6.853111,416.806425,6.66259,416.874875,6.719917,416.854575,6.599896,416.80835,6.57924,416.823925,6.498112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,10:30:00,51.437,416.091813,7.280356,415.89855,7.190415,415.738925,7.372816,415.7132,7.576327,415.948225,7.479719,416.01975,6.836197,416.144075,6.803249,416.293725,6.834663,416.521925,6.756167,416.51725,6.600941,416.669775,6.642454,416.68705,6.552462,416.75195,6.534992,416.69685,6.446746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,11:00:00,51.458,415.330575,7.375586,415.003725,7.325836,414.544725,7.539089,414.5086,8.001734,415.044275,7.809392,415.23115,6.958398,415.56715,7.048173,415.73605,7.00816,415.9158,6.885052,416.11805,6.642399,416.15845,6.775212,416.100075,6.571242,416.152175,6.559414,416.191975,6.450469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,11:30:00,51.479,415.155825,7.449148,414.8448,7.432665,414.6273,7.531844,414.823,7.899541,414.973425,7.322408,415.239025,6.750991,415.38295,6.751155,415.48645,6.739041,415.79565,6.653456,415.901425,6.425057,415.995025,6.522042,416.0967,6.37152,416.035325,6.370606,416.11585,6.254891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,12:00:00,51.499,415.4648,7.484189,415.13275,7.429022,414.82645,7.518617,414.942175,7.949182,415.42075,7.122416,415.465175,6.764794,415.670725,6.744003,415.935575,6.718865,416.0706,6.578259,416.231525,6.422932,416.313225,6.416871,416.315925,6.351061,416.358475,6.360681,416.402075,6.295627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,12:30:00,51.52,416.69565,7.341076,416.39155,7.319231,416.061425,7.363614,416.085875,7.679522,416.33925,6.895874,416.470375,6.825805,416.6191,6.700098,416.74595,6.729184,416.898025,6.584954,417.02625,6.542609,417.07035,6.454883,417.10855,6.454615,417.144625,6.449866,417.12815,6.426685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,13:00:00,51.541,417.283338,7.336688,416.868825,7.354216,416.47135,7.455217,416.530975,7.758358,416.790025,7.103388,417.06115,7.125326,417.015575,6.96667,417.302075,7.004497,417.501575,6.880155,417.64145,6.912656,417.705925,6.788051,417.77615,6.840194,417.761325,6.790297,417.893625,6.791855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,13:30:00,51.562,418.507075,7.429716,418.157575,7.453411,417.9261,7.536111,418.143075,7.798953,418.187725,7.279766,418.335275,7.318313,418.3628,7.167512,418.4697,7.198895,418.5381,7.104328,418.725975,7.148261,418.85195,7.003314,418.9011,7.05741,418.9044,6.992986,419.026325,6.990831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,14:00:00,51.583,419.748063,7.437949,419.331875,7.447322,419.199875,7.50632,419.200525,7.718872,419.3649,7.256035,419.432,7.295488,419.5424,7.15468,419.528325,7.157588,419.53685,7.099314,419.68945,7.120115,419.737125,7.001914,419.775775,7.032638,419.810075,6.955503,419.835775,6.945022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,14:30:00,51.604,420.591425,7.345324,420.238825,7.360475,420.063325,7.404341,420.14815,7.598304,420.131625,7.243914,420.142225,7.282911,420.287925,7.148875,420.307925,7.147443,420.370875,7.092151,420.336275,7.133244,420.48245,7.040731,420.385125,7.067369,420.401575,7.001818,420.494225,6.987579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,15:00:00,51.624,420.68665,7.403708,420.387275,7.436508,420.342025,7.466384,420.2253,7.648524,420.3419,7.340042,420.416325,7.381436,420.34535,7.2595,420.354625,7.265472,420.382625,7.219706,420.364575,7.246696,420.4409,7.15666,420.426175,7.17942,420.34045,7.121312,420.33975,7.105142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,15:30:00,51.645,420.543663,7.495081,420.2228,7.530108,420.137975,7.556125,420.203,7.706594,420.1812,7.424724,420.136025,7.46314,420.215475,7.351064,420.197075,7.347813,420.220975,7.314874,420.18935,7.333843,420.25395,7.280104,420.17535,7.266158,420.209725,7.211208,420.197825,7.192787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,16:00:00,51.666,420.493738,7.564928,420.160875,7.603543,420.12235,7.622159,419.99175,7.765999,420.11895,7.537969,420.095875,7.5601,420.039,7.44207,420.084775,7.466525,420.084025,7.41243,420.08525,7.432378,420.12045,7.361038,420.013075,7.371366,419.983825,7.316112,419.955975,7.300389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,16:30:00,51.687,420.427937,7.65155,420.04905,7.702373,420.022025,7.707169,419.9765,7.830543,419.946025,7.633243,419.982375,7.683636,419.89115,7.563489,419.919325,7.560187,419.836325,7.540396,419.893275,7.565847,419.890675,7.471224,419.84195,7.505758,419.72645,7.450093,419.8203,7.428544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,17:00:00,51.708,420.287663,7.753922,420.0234,7.830061,419.9646,7.830396,420.00535,7.948406,419.808575,7.771931,419.848975,7.82043,419.7934,7.71075,419.8265,7.70207,419.661475,7.669925,419.722575,7.71229,419.683025,7.611231,419.7492,7.65293,419.564,7.59785,419.588175,7.57172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,17:30:00,51.729,420.556013,7.858978,419.98055,7.956253,420.007275,7.955242,419.885325,8.049221,419.811025,7.911841,419.661175,7.962952,419.722725,7.853099,419.69635,7.814907,419.58035,7.808941,419.628725,7.86092,419.6328,7.761196,419.5037,7.799665,419.472675,7.745993,419.459925,7.722913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,18:00:00,51.749,420.321037,7.974905,419.8632,8.106174,419.791725,8.110096,419.760125,8.183278,419.7087,8.059464,419.595675,8.128683,419.637375,8.016305,419.5271,7.984181,419.4719,7.97029,419.454975,8.020641,419.476525,7.93253,419.400675,7.962186,419.299225,7.908869,419.2445,7.879964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,18:30:00,51.77,419.747863,8.100616,419.44255,8.284586,419.353325,8.29001,419.247125,8.356174,419.217325,8.240948,419.248625,8.308245,419.170225,8.19684,419.084425,8.179376,418.989175,8.153208,418.89135,8.193832,418.904225,8.090463,418.829475,8.124865,418.72935,8.059929,418.750375,8.029941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,19:00:00,51.791,419.604575,8.191993,419.192625,8.379851,419.117,8.384882,419.042925,8.440922,419.014825,8.321306,418.96735,8.369499,418.95285,8.273091,418.906,8.25748,418.8569,8.239979,418.8196,8.252566,418.756725,8.151326,418.74815,8.175704,418.6375,8.117476,418.662225,8.085354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,19:30:00,51.812,419.508075,8.281348,418.959525,8.443517,418.959725,8.453033,418.861875,8.524701,418.79295,8.441604,418.814575,8.455971,418.723375,8.358645,418.66825,8.35645,418.6123,8.340226,418.53075,8.356957,418.436575,8.250521,418.414975,8.286336,418.34705,8.231897,418.287225,8.200304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,20:00:00,51.833,418.550475,8.381683,418.161425,8.559878,418.190175,8.559442,418.1484,8.598534,418.1237,8.491783,418.01975,8.527347,418.018,8.463707,418.027275,8.428807,417.893325,8.401415,417.734575,8.439742,417.640825,8.318644,417.5805,8.362336,417.535025,8.29453,417.469225,8.256106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,20:30:00,51.854,418.08515,8.442127,417.71135,8.594352,417.770725,8.588874,417.710575,8.629458,417.50925,8.512734,417.51455,8.546527,417.5083,8.489915,417.390325,8.467187,417.26425,8.423001,417.26485,8.463919,417.2097,8.351442,417.07385,8.384943,417.04935,8.326076,417.000425,8.291048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,21:00:00,51.874,417.526375,8.489157,417.24445,8.611964,417.135225,8.612914,417.1146,8.633194,417.104325,8.535156,416.998575,8.544422,416.9959,8.502839,416.93945,8.481511,416.852775,8.444277,416.786425,8.474071,416.699425,8.371439,416.5947,8.404487,416.564525,8.343007,416.534775,8.297057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,21:30:00,51.895,417.233313,8.530206,416.809075,8.631472,416.86795,8.634527,416.79775,8.643133,416.738175,8.542217,416.7881,8.547763,416.716925,8.528068,416.59755,8.512124,416.504475,8.465638,416.36625,8.505273,416.4331,8.434924,416.3538,8.442983,416.3142,8.373178,416.34485,8.328568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,22:00:00,51.916,417.067225,8.564902,416.936975,8.647576,416.71685,8.643461,416.73865,8.645925,416.672175,8.543014,416.69995,8.531575,416.6489,8.527049,416.54425,8.526086,416.5439,8.493972,416.44145,8.477861,416.43925,8.429474,416.405925,8.464007,416.40165,8.397829,416.344525,8.341154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,22:30:00,51.937,417.128275,8.587261,416.861725,8.653797,416.66285,8.639176,416.6535,8.644745,416.621925,8.539213,416.598625,8.505926,416.613425,8.511224,416.573,8.517654,416.45065,8.457456,416.38405,8.398249,416.300675,8.4177,416.3599,8.407421,416.274375,8.384443,416.1852,8.333422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,23:00:00,51.958,417.114713,8.600208,416.771125,8.647699,416.6194,8.638549,416.613025,8.633916,416.582125,8.526679,416.5423,8.465651,416.5205,8.491796,416.484675,8.490498,416.515325,8.421096,416.48105,8.311171,416.412625,8.374739,416.357425,8.293826,416.2806,8.359889,416.292375,8.314208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,23:30:00,51.979,417.11395,8.605157,416.79785,8.629054,416.744425,8.616755,416.6783,8.619827,416.65345,8.525803,416.627075,8.459581,416.602,8.45511,416.48175,8.475275,416.48185,8.370671,416.4398,8.294887,416.3887,8.329607,416.326425,8.244039,416.307875,8.263364,416.294725,8.237264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,00:00:00,52,416.820688,8.609915,416.495225,8.6139,416.434825,8.613029,416.372275,8.627407,416.367575,8.565848,416.25195,8.476892,416.243825,8.451511,416.238175,8.429622,416.105125,8.37321,416.07285,8.324815,416.006525,8.317298,415.770475,8.278805,415.725175,8.262186,415.855475,8.234225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,00:30:00,52.02,416.6086,8.611536,416.2778,8.608505,416.2388,8.604085,416.1454,8.6001,416.0038,8.536119,415.9023,8.478268,415.9257,8.456449,415.9213,8.400183,415.8647,8.3704,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9
21/02/2020,01:00:00,52.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,01:30:00,52.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,02:00:00,52.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,02:30:00,52.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,03:00:00,52.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,03:30:00,52.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,04:00:00,52.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,04:30:00,52.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,05:00:00,52.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,05:30:00,52.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,06:00:00,52.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,06:30:00,52.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,07:00:00,52.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,07:30:00,52.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,08:00:00,52.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,08:30:00,52.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,09:00:00,52.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,09:30:00,52.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,10:00:00,52.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,10:30:00,52.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,11:00:00,52.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,11:30:00,52.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,12:00:00,52.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,12:30:00,52.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,13:00:00,52.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,13:30:00,52.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,14:00:00,52.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,14:30:00,52.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,15:00:00,52.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,15:30:00,52.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,16:00:00,52.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,16:30:00,52.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,17:00:00,52.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,17:30:00,52.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,18:00:00,52.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,18:30:00,52.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,19:00:00,52.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,19:30:00,52.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,20:00:00,52.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,20:30:00,52.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,21:00:00,52.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,21:30:00,52.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2020,22:00:00,52.916,415.19898,7.77326,414.9424,7.732928,414.84,7.747188,414.797833,7.740274,414.7953,7.71811,414.799233,7.770175,414.7032,7.760632,414.7798,7.767406,414.693833,7.712789,414.766967,7.7239,415.690133,7.756905,414.725867,7.696455,414.7657,7.699768,414.76855,7.67552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,22:30:00,52.937,414.991713,7.988828,414.601075,7.960473,414.6196,7.996622,414.531975,7.981059,414.6462,7.910009,414.49355,7.888333,414.561675,7.843469,414.476475,7.812594,414.43945,7.779135,414.409625,7.782452,414.16035,7.739357,414.150525,7.735214,414.160025,7.698095,414.117525,7.705063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,23:00:00,52.958,414.762763,8.024488,414.504825,8.055929,414.47185,8.056409,414.40285,8.067419,414.3417,8.02787,414.356225,8.03628,414.323075,7.93406,414.2378,7.890527,414.25495,7.884184,414.136275,7.917969,414.164925,7.846312,414.09275,7.864501,414.1285,7.800996,414.067525,7.797961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,23:30:00,52.979,415.691838,8.105512,415.0913,8.142169,415.118775,8.132052,415.1399,8.138788,415.239225,8.081219,415.235375,8.13034,415.266375,8.018434,415.2119,7.985231,415.2612,7.97806,415.2621,8.006509,415.241225,7.923562,415.25855,7.941941,415.2424,7.878823,415.168725,7.86334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,00:00:00,53,416.980625,8.160747,416.64845,8.187345,416.651075,8.181919,416.581375,8.190508,416.433275,8.141815,416.40065,8.183619,416.3961,8.069732,416.259125,8.045017,416.172575,8.026378,416.13765,8.054151,416.05675,7.968338,415.999825,7.987865,415.912525,7.91735,415.85595,7.899522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,00:30:00,53.02,416.375925,8.193308,416.020975,8.209328,415.98615,8.206531,415.944675,8.215174,415.8738,8.189875,415.834025,8.216866,415.84305,8.112832,415.776075,8.083934,415.703733,8.072228,415.6053,8.089577,415.55915,8.001274,415.4556,8.019965,415.421875,7.955243,415.462125,7.935621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,01:00:00,53.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2020,01:30:00,53.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2020,02:00:00,53.083,415.663038,8.404051,415.26975,8.485884,415.2932,8.489936,415.23225,8.490463,415.196375,8.471254,415.177725,8.496668,415.197925,8.39153,415.147875,8.394954,415.0614,8.355136,414.980275,8.38602,414.978025,8.284817,414.91585,8.317846,414.786675,8.254204,414.78915,8.220848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,02:30:00,53.104,415.657175,8.488302,415.34975,8.582155,415.3263,8.576142,415.29655,8.562683,415.2488,8.543222,415.281025,8.571324,415.1904,8.477324,415.113125,8.433121,415.085925,8.40591,415.0282,8.463922,415.020225,8.354653,415.040375,8.392919,415.04825,8.328637,414.977225,8.296622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,03:00:00,53.124,416.319225,8.551509,416.010125,8.639993,415.92815,8.639273,415.940475,8.622369,415.90435,8.578817,415.8924,8.618758,415.80905,8.540531,415.823025,8.516327,415.8157,8.470464,415.83795,8.521211,415.791175,8.426816,415.720775,8.451837,415.5913,8.384544,415.490475,8.353209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,03:30:00,53.145,416.065825,8.613516,415.81285,8.696708,415.7604,8.6885,415.71325,8.67649,415.63085,8.633063,415.684975,8.644649,415.708775,8.591187,415.63395,8.592899,415.5761,8.545992,415.54395,8.582688,415.583675,8.49764,415.533625,8.510348,415.516775,8.432577,415.459875,8.400564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,04:00:00,53.166,416.218075,8.656193,415.952125,8.722126,415.924875,8.716824,415.8447,8.702279,415.8739,8.648804,415.79625,8.647545,415.8234,8.598009,415.7594,8.600299,415.74415,8.555364,415.641825,8.544569,415.615575,8.485343,415.6001,8.50533,415.522375,8.432956,415.5056,8.407179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,04:30:00,53.187,416.190887,8.682516,415.7897,8.723689,415.7967,8.724071,415.69335,8.71004,415.742925,8.662665,415.74695,8.67037,415.666475,8.606489,415.5868,8.588325,415.570125,8.545241,415.49465,8.546835,415.535975,8.488054,415.518825,8.507905,415.4873,8.444034,415.37585,8.414126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,05:00:00,53.208,416.246812,8.712968,415.919675,8.745084,415.87585,8.74865,415.808775,8.748054,415.794775,8.720361,415.77505,8.696745,415.75735,8.635954,415.672125,8.623464,415.70525,8.574741,415.66825,8.575635,415.595025,8.505742,415.5822,8.517265,415.455525,8.465835,415.4908,8.437865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,05:30:00,53.229,416.274975,8.733796,415.94495,8.758355,415.912875,8.764592,415.937425,8.757489,415.88,8.730942,415.790775,8.699896,415.857175,8.647843,415.78575,8.622955,415.675275,8.57762,415.687175,8.585277,415.606875,8.513845,415.574825,8.529396,415.5484,8.482231,415.49115,8.446022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,06:00:00,53.249,416.265225,8.755667,416.0121,8.76881,415.90315,8.777453,415.803575,8.759262,415.786925,8.731748,415.74545,8.713193,415.677075,8.660084,415.6591,8.625165,415.65875,8.593867,415.586425,8.593859,415.563275,8.536509,415.5092,8.54496,415.4544,8.48471,415.405075,8.454719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,06:30:00,53.27,415.927825,8.777094,415.7115,8.786738,415.6011,8.799726,415.54565,8.778835,415.535625,8.733065,415.4326,8.736617,415.452025,8.689704,415.424025,8.694434,415.372475,8.624121,415.314425,8.609647,415.234,8.553399,415.150325,8.562175,415.122125,8.509722,415.195525,8.472345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,07:00:00,53.291,415.977025,8.791049,415.626625,8.796265,415.639275,8.819587,415.55015,8.80173,415.54095,8.772943,415.497275,8.734188,415.499225,8.680085,415.44635,8.735747,415.379525,8.610453,415.424775,8.605538,415.333275,8.542285,415.306575,8.549083,415.269875,8.49778,415.237475,8.467905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,07:30:00,53.312,415.976713,8.810856,415.671375,8.811167,415.624225,8.834939,415.5754,8.829744,415.544275,8.798205,415.49435,8.781225,415.480725,8.718725,415.42295,8.755652,415.4232,8.685695,415.34205,8.66401,415.301425,8.591146,415.28395,8.612756,415.2425,8.563944,415.199275,8.527993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,08:00:00,53.333,415.998812,8.860116,415.721125,8.887182,415.698175,8.90267,415.68605,8.89507,415.654525,8.849285,415.59695,8.84003,415.5861,8.787075,415.5886,8.808165,415.48185,8.729402,415.507325,8.72142,415.4346,8.63985,415.39465,8.663622,415.354275,8.605683,415.351425,8.573302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,08:30:00,53.354,416.186475,8.895659,415.841975,8.920716,415.878225,8.91352,415.811675,8.915286,415.79945,8.891998,415.815125,8.866639,415.8229,8.817832,415.809425,8.827311,415.696925,8.74397,415.640125,8.752674,415.58125,8.690156,415.50955,8.696891,415.46995,8.654432,415.45045,8.610856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,09:00:00,53.374,416.081,8.942506,415.8222,8.97514,415.7561,8.996807,415.691425,8.978844,415.684625,8.964027,415.70485,8.923484,415.6315,8.876842,415.618575,8.870125,415.497725,8.826881,415.4548,8.812775,415.515125,8.769383,415.40165,8.762762,415.2482,8.714624,415.232025,8.670475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,09:30:00,53.395,415.669387,8.991753,415.384375,9.024378,415.283775,9.030278,415.25535,9.030692,415.26385,9.004154,415.228775,8.95024,415.241775,8.922061,415.245925,8.943047,415.203675,8.850159,415.1746,8.838349,415.1581,8.78784,415.15605,8.790146,415.087225,8.742007,415.029325,8.702493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,10:00:00,53.416,415.487825,9.036328,415.34735,9.065028,415.30575,9.087407,415.221075,9.07711,415.302625,9.029732,415.25185,8.969099,415.289225,8.951513,415.117325,8.974892,415.172,8.882002,415.195025,8.847362,415.114525,8.814348,415.1154,8.812572,415.051025,8.774969,414.959725,8.737436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,10:30:00,53.437,415.571537,9.067974,415.314175,9.088877,415.20825,9.104199,415.1872,9.069521,415.18905,9.041808,415.151125,8.977678,415.1912,8.962103,415.172225,8.930706,415.176725,8.872809,415.011925,8.825903,414.9153,8.829696,414.9365,8.794075,414.953525,8.789645,414.79055,8.737743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,11:00:00,53.458,415.116375,9.088711,414.825275,9.105655,414.752025,9.135934,414.7228,9.108594,414.78665,9.029584,414.752125,8.98464,414.819025,8.974006,414.827375,8.984894,414.881225,8.908464,414.81795,8.835136,414.77265,8.841869,414.750525,8.80068,414.71315,8.796314,414.6646,8.751002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,11:30:00,53.479,414.82445,9.134383,414.727475,9.132703,414.627,9.186149,414.592225,9.163927,414.5801,9.080547,414.56505,9.017944,414.57845,9.004564,414.60385,9.019545,414.558525,8.934895,414.583475,8.843458,414.48835,8.840434,414.4255,8.796958,414.41585,8.796018,414.433125,8.759491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,12:00:00,53.499,414.645763,9.175207,414.38865,9.170085,414.35075,9.193759,414.360325,9.182944,414.329425,9.099093,414.35645,9.050911,414.388575,9.042858,414.346475,9.02654,414.3439,8.964879,414.3625,8.893132,414.358925,8.888071,414.302275,8.846322,414.304425,8.834758,414.2681,8.791013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,12:30:00,53.52,414.624412,9.232992,414.357375,9.229293,414.253925,9.259974,414.23035,9.259063,414.211525,9.19747,414.23455,9.114826,414.23525,9.113705,414.243875,9.085554,414.24265,9.029443,414.215375,8.957546,414.266925,8.972191,414.2338,8.907929,414.224475,8.898615,414.174325,8.851254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,13:00:00,53.541,414.314775,9.327635,414.113025,9.349951,414.015625,9.394821,414.00765,9.395096,414.026225,9.306279,414.00705,9.243631,414.0592,9.234178,414.052075,9.209422,414.05895,9.156849,414.06095,9.076439,414.02095,9.083998,414.02765,9.02451,414.0572,8.991526,413.94035,8.959208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,13:30:00,53.562,413.823337,9.409058,413.656775,9.461286,413.54935,9.484931,413.590125,9.464994,413.552825,9.366918,413.570975,9.269271,413.540325,9.300258,413.564025,9.25355,413.4572,9.241383,413.419175,9.07373,413.431,9.092734,413.315075,8.999233,413.258375,9.010378,413.2341,8.896202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,14:00:00,53.583,412.514213,9.219263,412.319275,9.136101,412.07655,9.105157,411.99065,8.991101,411.975375,8.829116,411.956425,8.565065,412.024,8.740013,412.002475,8.59253,411.9432,8.509935,411.930225,8.226068,411.94005,8.437011,411.87115,8.121651,411.858175,8.148784,411.81765,7.971964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,14:30:00,53.604,411.658425,8.891983,411.427975,8.608532,411.25655,8.649422,411.21875,8.554291,411.337525,8.346624,411.382575,8.082167,411.446525,8.262391,411.49155,8.034284,411.531675,8.060362,411.541,7.775837,411.551675,8.031437,411.527825,7.709481,411.590375,7.733973,411.547425,7.540703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,15:00:00,53.624,410.776212,8.900616,410.730375,8.667386,410.541025,8.680877,410.515775,8.617458,410.592125,8.372852,410.7143,7.999517,410.8726,8.284968,410.9997,7.912051,411.0243,7.9234,411.0502,7.638548,411.175225,8.005991,411.1672,7.559408,411.1739,7.566146,411.1975,7.368861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,15:30:00,53.645,411.1126,8.711428,410.78935,8.525106,410.4895,8.505743,410.39225,8.226551,410.678325,7.956353,410.710025,7.625889,410.8678,7.906134,410.9747,7.560691,411.0478,7.612232,411.01145,7.235799,411.123075,7.578187,411.12165,7.201312,411.164675,7.206273,411.1101,7.06919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,16:00:00,53.666,411.356262,8.151222,410.9956,8.120707,410.6704,8.18719,410.44855,7.90426,410.661125,7.627061,410.72975,7.431622,410.874475,7.612238,410.9278,7.326787,411.022525,7.245226,411.07265,7.076621,411.111625,7.134216,411.137775,7.017049,411.15665,7.015024,411.17515,6.945186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,16:30:00,53.687,411.917262,7.852087,411.342725,7.872731,411.119725,7.932237,411.08065,7.5102,411.0848,7.271489,411.118375,7.129499,411.2065,7.154975,411.25805,7.056484,411.2336,6.977621,411.280275,6.877619,411.261275,6.874042,411.310775,6.835746,411.3278,6.790621,411.28865,6.681543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,17:00:00,53.708,412.263762,7.274854,411.755775,7.321867,411.48405,7.394841,411.431825,6.965728,411.387,6.765875,411.3667,6.625342,411.395675,6.594452,411.503575,6.543885,411.483075,6.459072,411.479825,6.389561,411.405125,6.354175,411.475025,6.356513,411.4589,6.317672,411.4842,6.292146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,17:30:00,53.729,413.043138,7.162039,412.32285,7.034529,411.95085,6.981074,411.8904,6.735072,411.86455,6.593677,411.895675,6.598213,411.8373,6.517041,411.889225,6.493884,411.867,6.426216,411.84795,6.380725,411.790475,6.350187,411.853975,6.327172,411.812475,6.298433,411.8016,6.286298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,18:00:00,53.749,412.984413,7.038651,412.518525,6.905291,412.37155,6.863567,412.27795,6.674486,412.25865,6.569627,412.186075,6.524359,412.225625,6.492909,412.277325,6.46431,412.18985,6.411669,412.120625,6.389666,412.121925,6.354045,412.0991,6.30891,412.082775,6.286264,412.01745,6.264084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,18:30:00,53.77,413.393213,6.904252,412.60455,6.669483,412.259025,6.667729,412.18655,6.437289,412.22795,6.335949,412.135175,6.245158,412.1063,6.247322,412.04315,6.191592,412.02865,6.119926,412.0102,6.056281,412.021775,6.065487,412.04445,6.041408,411.958325,6.000982,411.9788,5.977592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,19:00:00,53.791,413.984875,6.624988,412.99415,6.5991,412.4103,6.393524,412.3441,6.179014,412.226075,6.045328,412.16895,5.962626,412.151625,5.946805,412.096975,5.906877,412.091,5.849135,412.074775,5.807251,412.0354,5.798563,412.019975,5.775354,412.0245,5.769084,411.96375,5.758681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,19:30:00,53.812,413.3151,6.566272,412.60425,6.331021,412.4329,6.24261,412.485425,6.135069,412.312975,6.043297,412.316625,6.000688,412.245525,5.971589,412.2125,5.951267,412.212525,5.901271,412.21835,5.889561,412.153825,5.865602,412.165525,5.864492,412.16085,5.854201,412.1709,5.841425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,20:00:00,53.833,413.3462,6.454393,412.838875,6.275883,412.634975,6.227582,412.622025,6.128694,412.531925,6.039985,412.5217,6.001906,412.476175,5.97795,412.466525,5.950132,412.381975,5.911907,412.397375,5.871455,412.343525,5.869347,412.35545,5.862276,412.32275,5.8203,412.337425,5.780863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,20:30:00,53.854,413.306937,6.26111,412.815575,6.056521,412.660475,6.006654,412.579725,5.887661,412.595275,5.823584,412.584425,5.780285,412.5473,5.768087,412.5384,5.748517,412.497075,5.709902,412.453525,5.682416,412.4171,5.669468,412.429575,5.654942,412.370575,5.63396,412.3339,5.600509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,21:00:00,53.874,413.406513,6.609516,412.837975,6.51898,412.56335,6.393954,412.4924,6.389698,412.4677,6.299746,412.478925,6.337901,412.4409,6.195046,412.35495,6.17185,412.3635,6.134858,412.3371,6.108646,412.300025,6.025776,412.2926,6.024426,412.2435,5.971654,412.281325,5.941588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,21:30:00,53.895,414.36865,6.468741,413.351475,6.30916,412.8474,6.172892,412.697575,6.076683,412.66575,6.035763,412.60885,5.940459,412.61275,5.936754,412.58535,5.868474,412.5985,5.820099,412.58925,5.76716,412.487675,5.757123,412.456925,5.699358,412.49175,5.673519,412.472525,5.628197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,22:00:00,53.916,413.870325,6.251534,413.110175,6.027975,412.718125,5.878598,412.58205,5.769725,412.544,5.717754,412.525075,5.677958,412.5067,5.64801,412.44175,5.620142,412.409425,5.586381,412.3697,5.583482,412.3336,5.566198,412.3679,5.578436,412.332075,5.553634,412.27515,5.572275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,22:30:00,53.937,413.834962,6.394991,412.8691,6.333909,412.6778,6.226194,412.6878,6.175492,412.538175,6.073716,412.512525,6.001399,412.498625,5.935485,412.51345,5.894763,412.4314,5.861797,412.34885,5.737631,412.329375,5.7479,412.3114,5.668847,412.329475,5.638394,412.180125,5.586976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,23:00:00,53.958,413.466813,6.199649,412.983825,5.974858,412.59915,5.889385,412.52085,5.792231,412.496725,5.748849,412.493925,5.661635,412.4386,5.645782,412.4446,5.614051,412.3839,5.565212,412.384675,5.535309,412.339325,5.521108,412.353325,5.497771,412.3287,5.4877,412.315,5.475857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,23:30:00,53.979,413.9857,6.251706,413.1649,6.08783,412.86175,5.996079,412.69185,5.975828,412.616825,5.901359,412.5373,5.875395,412.45495,5.786872,412.39865,5.752621,412.334625,5.72667,412.290525,5.73084,412.35115,5.671963,412.28055,5.717499,412.30375,5.679135,412.2643,5.698358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,00:00:00,54,413.357575,6.427326,412.62545,6.426512,412.3767,6.273362,412.25085,6.328133,412.082875,6.232332,412.08695,6.257792,412.06135,6.094296,412.0419,6.11222,412.0324,6.082362,412.0046,6.117141,411.948325,6.023182,411.932975,6.046172,411.956475,5.98825,411.918375,5.996436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,00:30:00,54.02,413.777225,6.528352,412.487125,6.429599,412.2702,6.31612,412.2043,6.308865,412.191675,6.253467,412.17115,6.183481,412.09515,6.135089,412.171725,6.106189,412.166667,6.014251,412.1564,5.982575,412.0608,5.999627,412.069125,5.920286,412.07075,5.900084,412.056675,5.828817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,01:00:00,54.041,413.976088,6.407288,412.92045,6.31757,412.557075,6.27485,412.526125,6.178466,412.373125,6.11597,412.36265,6.005723,412.416125,6.037642,412.316325,5.955732,412.314625,5.901724,412.288825,5.85749,412.237825,5.876107,412.28365,5.811698,412.186325,5.79206,412.20785,5.742384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,01:30:00,54.062,413.54935,6.298116,412.751975,6.10069,412.421575,6.074928,412.355275,5.957775,412.315475,5.900233,412.27825,5.827925,412.24685,5.846672,412.2345,5.790048,412.197425,5.736656,412.2686,5.691376,412.1429,5.693875,412.081225,5.635675,412.13165,5.619057,412.037975,5.591316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,02:00:00,54.083,413.559888,6.139699,412.763675,5.952915,412.4744,5.899643,412.370725,5.799804,412.31395,5.743196,412.2143,5.70401,412.251075,5.693532,412.171275,5.678439,412.164925,5.646855,412.146325,5.619334,412.1056,5.604517,412.097325,5.594302,412.133525,5.569532,412.059025,5.547164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,02:30:00,54.104,413.771737,6.092446,412.8336,5.852243,412.3325,5.744365,412.28295,5.643729,412.253775,5.603779,412.2688,5.588371,412.204075,5.575731,412.16945,5.553934,412.165775,5.512832,412.113575,5.473937,412.146925,5.475383,412.086325,5.44413,412.086975,5.427522,412.025675,5.399181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,03:00:00,54.124,413.6188,6.051503,412.7725,5.860035,412.44485,5.764825,412.3962,5.694938,412.3538,5.647134,412.343825,5.620702,412.3112,5.606313,412.2633,5.599796,412.362825,5.583043,412.2499,5.569836,412.162525,5.553024,412.21685,5.551174,412.151025,5.537541,412.126375,5.538089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,03:30:00,54.145,413.334837,5.983911,412.47085,5.750019,412.210925,5.65728,412.2134,5.61104,412.16955,5.580926,412.1108,5.563858,412.112225,5.547071,412.0863,5.531682,412.027225,5.510194,412.02885,5.495879,412.017925,5.479327,411.98965,5.459322,411.998225,5.447745,411.937925,5.430246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,04:00:00,54.166,413.4616,5.935808,412.6271,5.700949,412.42355,5.635981,412.34725,5.602389,412.25215,5.543067,412.179175,5.507435,412.142875,5.497547,412.1771,5.480523,412.118925,5.457395,412.0602,5.43138,412.057875,5.432264,412.078,5.42381,412.113925,5.41287,412.061875,5.393614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,04:30:00,54.187,413.274725,5.782625,412.7323,5.600365,412.559625,5.558927,412.573475,5.527734,412.5513,5.505005,412.47155,5.4728,412.406075,5.459178,412.36575,5.445114,412.409625,5.419427,412.342725,5.409943,412.319225,5.393812,412.287125,5.374513,412.27935,5.347237,412.17705,5.327003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,05:00:00,54.208,413.459462,5.897258,412.923425,5.678367,412.604325,5.607261,412.3956,5.56975,412.29975,5.535648,412.3271,5.530305,412.21005,5.51338,412.235125,5.509756,412.197525,5.493806,412.2056,5.497866,412.077425,5.48132,412.142325,5.479622,412.01945,5.463049,411.9844,5.455304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,05:30:00,54.229,413.417438,5.995094,412.5771,5.759872,412.480975,5.713118,412.40175,5.677409,412.37725,5.646017,412.29935,5.628973,412.3241,5.619228,412.2833,5.604851,412.219675,5.585284,412.28005,5.57951,412.258175,5.564243,412.204775,5.552183,412.161325,5.54207,412.12925,5.531353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,06:00:00,54.249,413.340837,5.979243,412.630975,5.749369,412.41855,5.709175,412.378625,5.669674,412.30705,5.638489,412.3578,5.628376,412.2806,5.619337,412.300575,5.60252,412.255975,5.585247,412.231725,5.577896,412.28025,5.566833,412.250725,5.565309,412.172475,5.544276,412.182125,5.529358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,06:30:00,54.27,413.4973,5.932415,412.7427,5.699639,412.51155,5.668761,412.51615,5.628926,412.5186,5.600224,412.480675,5.590426,412.431075,5.57775,412.403175,5.558604,412.375275,5.537449,412.3614,5.524207,412.3129,5.510493,412.221925,5.483679,412.246075,5.472464,412.23225,5.469623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,07:00:00,54.291,414.004662,5.92627,413.146025,5.768809,412.7253,5.676053,412.6545,5.640198,412.558025,5.606241,412.515375,5.597938,412.522475,5.580563,412.504125,5.572862,412.398225,5.553674,412.403375,5.542589,412.393675,5.527359,412.332275,5.517716,412.329875,5.502262,412.301825,5.491235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,07:30:00,54.312,414.148262,5.983062,413.1519,5.778732,412.5623,5.662765,412.454125,5.642484,412.483175,5.614772,412.475725,5.61258,412.4132,5.598482,412.470625,5.589415,412.33905,5.577337,412.367,5.578199,412.365725,5.564955,412.331775,5.562736,412.21125,5.551521,412.19445,5.54474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,08:00:00,54.333,413.82775,5.98733,412.733125,5.755203,412.38075,5.720874,412.371325,5.690165,412.35975,5.656261,412.271525,5.634169,412.3327,5.630488,412.263925,5.612384,412.273575,5.588831,412.2166,5.574337,412.252325,5.568971,412.295725,5.548213,412.2429,5.533634,412.265175,5.524831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,08:30:00,54.354,413.81295,5.975431,412.83375,5.769298,412.526525,5.732214,412.50895,5.684602,412.5042,5.661438,412.5477,5.642476,412.586925,5.631971,412.573425,5.622902,412.552025,5.609189,412.58205,5.604883,412.57465,5.589477,412.545575,5.581071,412.48065,5.564109,412.4896,5.553802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,09:00:00,54.374,414.044437,6.046964,412.791425,5.854016,412.535675,5.834783,412.5449,5.80456,412.509325,5.775922,412.559575,5.759562,412.561125,5.746479,412.545875,5.73629,412.485275,5.72163,412.4675,5.694891,412.465075,5.692401,412.405425,5.682284,412.4488,5.667618,412.3976,5.660619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,09:30:00,54.395,412.807775,6.022333,412.3595,5.907838,412.08295,5.860389,412.015925,5.826573,412.025025,5.789251,412.042225,5.758923,412.09035,5.755612,412.174375,5.742454,412.186075,5.713937,412.177725,5.684715,412.217025,5.686354,412.17965,5.68691,412.17305,5.677639,412.154875,5.666063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,10:00:00,54.416,412.016187,6.074718,411.63955,5.886796,411.33165,5.847269,411.111925,5.827291,411.38575,5.798641,411.615575,5.758478,411.7667,5.753328,411.8914,5.730544,412.00645,5.698127,412.03305,5.678841,412.0878,5.676067,412.037675,5.659165,412.088425,5.633522,412.0842,5.612634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,10:30:00,54.437,411.389988,6.161532,410.97515,5.891353,410.877675,5.857348,410.852975,5.784803,410.9569,5.728745,411.2345,5.696268,411.274475,5.6964,411.41805,5.683557,411.5468,5.653844,411.6563,5.612491,411.6247,5.619783,411.681275,5.603207,411.80675,5.577408,411.800625,5.544875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,11:00:00,54.458,411.28475,6.122858,410.8712,5.823712,410.6242,5.729332,410.64565,5.631635,410.7851,5.585945,411.000675,5.552819,410.9751,5.555072,411.1746,5.573445,411.380075,5.549365,411.370225,5.520121,411.49475,5.537137,411.58585,5.471702,411.579875,5.448811,411.6322,5.434075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,11:30:00,54.479,410.95345,5.970986,410.798675,5.804501,410.537575,5.746508,410.341825,5.731092,410.601175,5.69523,410.907775,5.661006,410.968525,5.643545,411.1747,5.635674,411.31925,5.61976,411.392425,5.60039,411.458575,5.593771,411.475075,5.590433,411.60185,5.572375,411.58765,5.53095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,12:00:00,54.499,411.277613,6.236073,410.659,5.94466,410.0696,5.838829,410.014025,5.815611,410.579725,5.765079,410.661925,5.733448,410.962825,5.708105,410.969375,5.693435,411.054825,5.683448,411.075375,5.691988,411.116825,5.684007,411.117825,5.696602,411.289725,5.659696,411.3797,5.655893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,12:30:00,54.52,410.99565,6.645986,410.699025,6.481537,410.298375,6.402162,410.199325,6.386697,410.6069,6.282226,410.9101,6.218631,410.98385,6.126266,411.182175,6.087029,411.33835,6.006842,411.430225,5.948807,411.4472,5.944324,411.525725,5.903362,411.581775,5.846514,411.569975,5.778528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,13:00:00,54.541,411.846875,6.694569,411.282225,6.523667,410.971875,6.405141,411.0265,6.322394,411.070675,6.186106,411.258475,6.199326,411.3386,6.075145,411.492325,6.089328,411.5812,6.020603,411.648775,6.00922,411.63545,5.970736,411.638525,5.970149,411.693025,5.899756,411.76065,5.85319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,13:30:00,54.562,410.55135,7.097352,410.0899,6.999868,409.700325,6.890855,409.56275,6.844507,409.859675,6.696238,410.360675,6.588959,410.615275,6.527697,410.93665,6.466481,411.126675,6.296155,411.22395,6.264339,411.312375,6.25305,411.4752,6.164352,411.540375,6.086942,411.6714,5.999393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,14:00:00,54.583,411.679363,6.971476,410.927,6.765071,410.32585,6.672206,410.232925,6.668032,410.691675,6.577676,410.8537,6.463829,410.973625,6.420632,411.161225,6.374401,411.283625,6.293501,411.31155,6.30393,411.421525,6.277275,411.432775,6.265074,411.5755,6.232533,411.602125,6.192334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,14:30:00,54.604,412.4471,7.066896,411.6674,7.038511,411.471625,6.947342,411.4439,6.953319,411.608425,6.806151,411.675325,6.815625,411.73675,6.634522,411.720525,6.61596,411.770275,6.53132,411.79605,6.561367,411.863,6.42997,411.87915,6.474819,411.8286,6.405015,411.84505,6.434135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,15:00:00,54.624,412.634413,6.936217,412.225725,6.943624,411.960575,6.853541,411.809675,6.889915,411.94605,6.773194,411.98045,6.812774,412.090925,6.625701,412.10475,6.618609,412.147025,6.573757,412.135975,6.616706,412.10955,6.470854,412.061425,6.523359,412.015425,6.41423,412.010975,6.391993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,15:30:00,54.645,411.343288,6.854785,411.19185,6.86976,410.671575,6.851845,410.4871,6.871982,410.941775,6.718525,411.230275,6.64685,411.374225,6.5455,411.4478,6.548046,411.5907,6.441034,411.6603,6.342162,411.751925,6.300871,411.767175,6.259745,411.74415,6.176325,411.77385,6.076284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,16:00:00,54.666,411.756213,6.957123,411.077275,6.958625,410.784725,6.927726,410.533725,6.941965,411.02705,6.805009,411.2869,6.837799,411.46885,6.686854,411.642675,6.649719,411.7566,6.607394,411.874275,6.642095,411.87925,6.533658,411.995,6.5599,411.950725,6.474611,412.020175,6.465064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,16:30:00,54.687,411.903425,7.063368,411.33695,7.070425,410.8825,7.052738,411.0194,7.050012,411.482225,6.946725,411.63565,6.95845,411.783475,6.838395,411.875025,6.819293,412.065825,6.776905,412.164625,6.771338,412.125325,6.681812,412.228675,6.681437,412.27685,6.602688,412.3218,6.559119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,17:00:00,54.708,413.204187,7.094262,412.438975,7.090446,411.964025,7.035861,411.89245,7.015558,412.13285,6.92664,412.28045,6.974652,412.306,6.863498,412.35485,6.824127,412.3727,6.819625,412.463625,6.803237,412.450875,6.729462,412.4339,6.723427,412.557375,6.652933,412.51265,6.62386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,17:30:00,54.729,414.3441,7.074146,413.33885,7.075341,412.961275,6.988489,412.816925,6.927043,412.864,6.870349,412.946375,6.941799,412.848225,6.84163,412.84655,6.795005,412.789875,6.787102,412.7654,6.769849,412.811475,6.694894,412.723,6.669065,412.7177,6.616032,412.64235,6.535618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,18:00:00,54.749,415.5534,6.852499,413.750875,6.844823,413.6511,6.700528,413.37705,6.474053,413.39,6.558785,413.38725,6.71474,413.32995,6.632598,413.1897,6.586899,413.070875,6.61277,413.02215,6.59081,412.93975,6.537821,412.7904,6.513532,412.670525,6.479235,412.568775,6.388704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,18:30:00,54.77,415.735262,6.653157,414.5915,6.650848,413.622825,6.514137,413.523775,6.269124,413.495625,6.403343,413.392625,6.590246,413.327225,6.505843,413.30225,6.489587,413.089475,6.503096,412.942325,6.476,412.821825,6.455455,412.799375,6.441608,412.643275,6.430907,412.54405,6.405895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,19:00:00,54.791,417.25,6.582856,414.571175,6.591462,413.632275,6.513446,413.439275,6.314595,413.416325,6.463374,413.4788,6.612195,413.420975,6.527031,413.34165,6.534561,413.18585,6.524934,413.102625,6.563394,412.98775,6.532499,412.9366,6.551595,412.911525,6.543206,412.719825,6.546809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,19:30:00,54.812,416.751838,6.701211,414.817175,6.734546,413.82795,6.693618,413.639975,6.550816,413.54625,6.662663,413.483425,6.749952,413.416325,6.676408,413.35705,6.690602,413.2763,6.659887,413.111875,6.626405,413.0851,6.601859,412.97285,6.584613,412.81855,6.58506,412.676,6.51253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,20:00:00,54.833,415.6808,6.846799,414.30555,6.879137,413.631975,6.858802,413.471325,6.732233,413.396075,6.817114,413.3505,6.827524,413.232425,6.772146,413.143,6.790269,413.099475,6.726725,412.983425,6.701096,412.904825,6.688018,412.77415,6.667039,412.6154,6.673158,412.42755,6.628651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,20:30:00,54.854,415.185313,6.997858,414.325975,7.072893,413.106875,7.094664,412.779175,6.995356,412.75955,7.043309,412.6433,6.877341,412.4727,6.88305,412.4858,6.900591,412.5196,6.790933,412.389625,6.701129,412.3176,6.732865,412.305825,6.640741,412.16295,6.649177,412.07565,6.563948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,21:00:00,54.874,414.388475,7.072504,413.248325,7.102752,412.720375,7.096627,412.548325,7.001219,412.482975,7.045789,412.472525,6.724876,412.438325,6.809545,412.4005,6.752941,412.312775,6.642805,412.253825,6.496991,412.259825,6.610358,412.2154,6.448784,412.204475,6.471409,412.172325,6.379939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,21:30:00,54.895,414.464212,7.141971,413.62595,7.116256,412.89215,7.073927,412.96315,7.11878,412.748575,6.84602,412.686875,6.637102,412.67915,6.718738,412.61735,6.586919,412.6036,6.540232,412.566775,6.441463,412.5774,6.518249,412.4563,6.399239,412.47605,6.409744,412.469575,6.342938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,22:00:00,54.916,414.3848,7.1788,413.5389,7.0361,413.16305,6.979217,412.90915,7.174002,412.774125,6.783728,412.6573,6.559988,412.694525,6.673729,412.648425,6.541125,412.5874,6.498033,412.551075,6.396784,412.55365,6.449853,412.542675,6.35683,412.451625,6.358167,412.43295,6.310234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,22:30:00,54.937,414.41115,7.104554,413.530925,6.93026,413.057325,6.937774,412.9984,7.211829,412.92225,6.781472,412.791525,6.602029,412.7627,6.663598,412.7319,6.561224,412.7136,6.535714,412.645825,6.46673,412.6601,6.469639,412.64395,6.440995,412.59025,6.437883,412.5604,6.41716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,23:00:00,54.958,414.74995,7.069423,413.4817,7.003048,413.07715,7.035089,413.028325,7.183918,412.86525,6.902475,412.881025,6.824507,412.831025,6.755932,412.81265,6.733954,412.804875,6.690183,412.73615,6.688967,412.705725,6.617858,412.743325,6.645068,412.769475,6.611079,412.7142,6.628695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,23:30:00,54.979,414.69435,7.187093,414.020825,7.197722,413.591125,7.188879,413.3962,7.225621,413.30355,7.105038,413.2702,7.124543,413.188475,6.968704,413.171075,6.999511,413.160625,6.943862,413.148575,7.002083,413.07015,6.851181,413.0655,6.926697,413.07025,6.86727,413.02475,6.874115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,00:00:00,55,414.084625,7.325471,413.648,7.372405,413.27245,7.353338,413.12645,7.374893,413.084125,7.278701,412.95105,7.2866,412.910925,7.158395,412.9251,7.185182,412.8942,7.116473,412.8378,7.131622,412.8128,7.047018,412.7611,7.066216,412.725025,7.011704,412.7397,7.006773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,00:30:00,55.02,414.67325,7.468561,413.4417,7.515318,413.3092,7.495979,413.079375,7.498321,413.02685,7.405818,412.944525,7.432472,412.969425,7.313276,412.93525,7.307468,412.9164,7.281453,412.858,7.293976,412.7969,7.216672,412.773175,7.221359,412.725025,7.151235,412.703925,7.144425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,01:00:00,55.041,415.3563,7.536166,413.901525,7.532716,413.68695,7.510308,413.42585,7.497879,413.175325,7.397089,413.15325,7.384006,413.086025,7.307982,413.079575,7.283351,413.01695,7.233784,412.930125,7.209655,412.9257,7.178439,412.949025,7.159344,412.89475,7.108433,412.853725,7.075552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,01:30:00,55.062,414.487025,7.564621,413.700475,7.549505,413.271575,7.52239,413.284725,7.519579,412.972275,7.4016,412.927175,7.364183,412.922,7.329467,412.8849,7.293895,412.908025,7.231692,412.7378,7.176137,412.7221,7.176189,412.696875,7.121645,412.68195,7.075032,412.598,7.061978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,02:00:00,55.083,414.80505,7.594813,413.64865,7.582962,413.476125,7.549906,413.119625,7.524266,412.958075,7.404409,412.86665,7.35477,412.849,7.332338,412.784225,7.274751,412.766575,7.231206,412.76915,7.176532,412.79385,7.182043,412.77055,7.124388,412.686075,7.084768,412.652475,7.065701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,02:30:00,55.104,414.8656,7.610395,413.527875,7.569261,413.4048,7.534466,413.14695,7.494451,412.9919,7.38184,412.9948,7.331506,413.020175,7.318233,412.88035,7.249756,412.83525,7.198151,412.7409,7.178761,412.74755,7.166272,412.725,7.124752,412.63245,7.115235,412.698025,7.072274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,03:00:00,55.124,415.292787,7.519568,413.87035,7.443514,413.3688,7.3715,413.1967,7.266584,413.054,7.230697,412.963975,7.254529,412.923725,7.201405,412.874025,7.138597,412.84345,7.132092,412.787425,7.127823,412.8465,7.096013,412.83245,7.10263,412.738875,7.07302,412.7415,7.055139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,03:30:00,55.145,415.745287,7.421345,413.93865,7.396437,413.342175,7.376045,413.238275,7.382129,413.160125,7.316934,413.145325,7.288505,413.219,7.23633,413.06725,7.225186,412.979025,7.207435,412.92815,7.196704,412.905975,7.172029,412.797975,7.176928,412.77545,7.163554,412.742925,7.153142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,04:00:00,55.166,415.636838,7.524273,413.668875,7.523132,413.272425,7.495272,413.207125,7.498642,413.1944,7.382506,413.18375,7.338109,413.1348,7.316953,413.083875,7.284912,413.1013,7.251049,413.04195,7.247237,413.043975,7.219793,412.932125,7.21765,412.90125,7.175612,412.82235,7.170171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,04:30:00,55.187,416.787675,7.45088,414.7329,7.364247,414.004125,7.275593,413.597575,7.117487,413.33685,7.145452,413.324,7.198296,413.308975,7.150404,413.281575,7.109142,413.197225,7.120226,413.155175,7.107979,413.0361,7.08246,412.985025,7.079213,412.94635,7.05298,412.9437,7.018942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,05:00:00,55.208,415.84215,7.267813,414.2914,7.256296,413.53795,7.190974,413.396525,7.006378,413.29745,7.086433,413.252375,7.089513,413.2375,7.063617,413.2285,7.046064,413.23655,7.027238,413.099975,7.008238,413.11575,6.997058,413.06255,6.96845,413.023725,6.942997,413.002375,6.910725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,05:30:00,55.229,417.009375,7.122636,415.050775,7.107388,414.097325,7.010993,413.644375,6.721046,413.4164,6.900742,413.424025,7.054699,413.40055,6.976324,413.34105,6.948028,413.260525,6.964247,413.269925,7.007519,413.290625,6.943105,413.2026,6.950012,413.135625,6.891096,413.0336,6.864029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,06:00:00,55.249,416.724612,6.963711,414.878425,6.932875,414.45835,6.814433,414.149525,6.428001,414.002625,6.622844,413.915875,6.790187,413.855,6.750933,413.838475,6.719226,413.83,6.759608,413.803,6.758761,413.6866,6.730287,413.63965,6.710525,413.6042,6.687168,413.47965,6.625097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,06:30:00,55.27,417.545925,6.69354,415.19965,6.677149,414.342025,6.556472,414.136325,6.175194,414.05885,6.424552,414.02515,6.634158,413.955775,6.593979,413.928375,6.580468,413.792925,6.606578,413.647725,6.650038,413.593025,6.613025,413.502375,6.638445,413.353525,6.623244,413.275575,6.637109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,07:00:00,55.291,417.59595,6.623955,414.9031,6.642251,414.21265,6.507194,414.0298,6.180485,414.030175,6.443641,414.001875,6.639446,413.9777,6.601743,413.911475,6.593426,413.796,6.622438,413.762375,6.629803,413.63875,6.618958,413.64575,6.62004,413.55295,6.619112,413.54535,6.593528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,07:30:00,55.312,418.451512,6.598055,415.960375,6.598624,414.65485,6.44048,414.266575,6.090657,414.248425,6.346495,414.140875,6.506948,414.08785,6.490773,414.10055,6.489674,414.035625,6.472005,413.870525,6.413961,413.897725,6.42776,413.8714,6.383429,413.74275,6.377872,413.686475,6.30608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,08:00:00,55.333,416.409212,6.468064,415.175675,6.437334,414.12315,6.3018,413.584725,5.978131,413.698325,6.467038,413.822525,6.306431,413.839075,6.589902,413.8543,6.542818,413.859025,6.278824,413.770375,6.11086,413.7794,6.269432,413.745075,6.045303,413.65565,6.005697,413.533975,5.91393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,08:30:00,55.354,414.6007,6.335566,413.12685,6.307593,412.4134,6.22991,412.3937,6.004986,412.7297,7.31069,412.873925,6.06569,413.087725,6.460053,413.16605,6.206777,413.3589,6.065577,413.346625,5.890521,413.388375,6.051315,413.4299,5.811412,413.392325,5.762311,413.3637,5.683137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,09:00:00,55.374,413.954288,6.332985,412.300525,6.347547,411.85795,6.321658,411.715025,6.262022,412.118275,6.217734,412.25945,5.838925,412.395025,5.925916,412.5949,5.926426,412.81015,5.825997,412.851975,5.669645,412.962925,5.743864,412.9738,5.585437,412.9107,5.585534,412.910325,5.506142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,09:30:00,55.395,413.126525,6.451662,411.943625,6.265711,411.297925,6.423114,410.893325,6.944858,411.227375,5.732158,411.438675,5.601376,411.483525,5.581814,411.6689,5.655521,411.764025,5.619969,411.864475,5.462201,411.9649,5.442566,411.978025,5.349456,411.994425,5.351288,411.9802,5.296309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,10:00:00,55.416,412.29415,6.299798,411.029175,5.928926,410.3871,6.155232,410.29655,7.422102,410.4873,5.409226,410.664675,5.32176,410.8366,5.326063,410.953475,5.310133,411.227425,5.24545,411.373075,5.126604,411.49235,5.100101,411.572275,5.033134,411.65155,5.010584,411.6964,4.957733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,10:30:00,55.437,411.557237,5.891602,410.6997,5.533882,410.3387,5.769585,409.692025,5.76319,409.956975,5.173154,410.41505,5.074721,410.55425,5.086718,410.84595,5.031071,410.950775,4.988851,411.2077,4.904027,411.45785,4.87331,411.494,4.825777,411.573225,4.832342,411.5629,4.808123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,11:00:00,55.458,410.964063,5.702288,410.210475,5.26021,409.698325,5.423098,409.366575,5.114966,409.8964,4.945436,410.135,4.907504,410.443225,4.878837,410.8035,4.846336,411.0139,4.786348,411.19695,4.734293,411.248125,4.732373,411.335725,4.693821,411.479925,4.669417,411.58355,4.614247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,11:30:00,55.479,410.361437,5.573617,410.018675,5.219469,409.5415,5.159739,409.383675,4.95704,409.928125,4.8798,410.315175,4.851202,410.553075,4.821421,410.708475,4.801596,410.94925,4.76223,411.12435,4.729324,411.29935,4.724916,411.3603,4.71067,411.506275,4.661954,411.397275,4.664378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,12:00:00,55.499,409.984987,5.639968,409.707275,5.272621,409.24285,5.087251,409.07955,4.961754,409.719525,4.859662,410.275625,4.771476,410.266875,4.76818,410.666875,4.717695,411.0464,4.64979,411.0623,4.620972,411.20125,4.625468,411.328375,4.578207,411.388075,4.578109,411.400725,4.572176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,12:30:00,55.52,409.9259,5.593367,409.66255,5.346816,408.989775,5.171938,408.650325,5.169797,409.49535,5.041271,410.194775,5.003922,410.379325,4.997969,410.722025,4.978216,411.175075,4.948294,411.195825,4.94749,411.138325,4.944739,411.1526,4.916349,411.25535,4.869488,411.397075,4.837286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,13:00:00,55.541,409.937487,5.908582,409.47625,5.51061,409.001575,5.33683,408.98985,5.255759,409.571075,5.18114,410.3003,5.145267,410.412,5.133399,410.832025,5.097685,410.887375,5.101529,411.084775,5.111554,411.146725,5.105666,411.178475,5.131619,411.221525,5.132803,411.422125,5.141941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,13:30:00,55.562,410.110525,5.779112,409.890425,5.475909,409.377425,5.354034,409.4471,5.250464,409.8696,5.175942,410.377425,5.147671,410.423675,5.14154,410.87595,5.108977,411.082875,5.080827,411.41635,5.071342,411.39495,5.07092,411.51585,5.055833,411.76185,4.950945,411.915525,4.901282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,14:00:00,55.583,410.583288,5.89934,410.257675,5.606559,409.823875,5.486155,409.732225,5.481213,410.36895,5.431172,410.576625,5.439115,410.76405,5.390354,411.1018,5.38768,411.40975,5.368641,411.5222,5.328919,411.497725,5.308484,411.606275,5.313453,411.77965,5.264594,411.766375,5.251463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,14:30:00,55.604,410.670737,6.104327,410.185875,5.770136,409.8002,5.663641,409.373,5.652687,409.8539,5.579313,410.392775,5.538685,410.5397,5.493955,410.92035,5.460013,411.1786,5.420672,411.171775,5.438848,411.30345,5.404716,411.328625,5.436274,411.476775,5.433811,411.5384,5.417169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,15:00:00,55.624,410.894825,5.963587,410.19945,5.716461,409.50445,5.676086,409.902075,5.625938,410.46615,5.556465,410.602875,5.558961,410.795,5.517093,410.948175,5.518079,411.283225,5.517106,411.344225,5.534375,411.36005,5.495237,411.397375,5.519273,411.4803,5.48263,411.610575,5.457199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,15:30:00,55.645,411.565975,6.014067,410.786,5.841874,410.3315,5.754678,410.329625,5.70067,410.7642,5.629239,411.1168,5.612829,411.177,5.580485,411.439225,5.555467,411.62985,5.539093,411.6616,5.548607,411.74315,5.517601,411.722625,5.542391,411.758025,5.525086,411.7896,5.502991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,16:00:00,55.666,411.72095,5.946924,410.803975,5.787803,410.299925,5.745663,410.0518,5.743298,410.611675,5.68057,411.0606,5.670822,411.26235,5.632235,411.52345,5.595588,411.6478,5.582218,411.781825,5.581271,411.868975,5.558007,411.87815,5.551163,412.00905,5.529201,412.078825,5.513253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,16:30:00,55.687,412.045662,6.000422,411.00325,5.855445,410.450525,5.82614,410.59355,5.793792,411.128275,5.710815,411.400825,5.707781,411.49525,5.665774,411.629,5.627188,411.890075,5.610277,412.03195,5.598532,412.087225,5.570113,412.179975,5.574383,412.23125,5.560394,412.30895,5.553988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,17:00:00,55.708,413.417337,6.030938,412.10755,5.929287,411.6532,5.875006,411.470775,5.871679,411.8594,5.780855,411.99515,5.80595,412.10885,5.740441,412.175425,5.708843,412.207575,5.6808,412.2432,5.673957,412.1992,5.64429,412.357725,5.64972,412.310825,5.627006,412.306375,5.609728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,17:30:00,55.729,415.000088,6.052138,413.4697,5.917367,413.2308,5.875257,413.06925,5.85485,413.036325,5.771926,413.122975,5.793926,413.057675,5.726343,412.974325,5.696818,412.710625,5.677733,412.653425,5.685933,412.590475,5.659201,412.564625,5.675132,412.5806,5.664404,412.614675,5.666227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,18:00:00,55.749,415.2218,5.947228,414.217475,5.881156,414.272925,5.84667,413.678875,5.849256,413.278125,5.779665,413.102,5.791523,412.89525,5.745621,412.788525,5.737389,412.6544,5.735619,412.6973,5.759855,412.59655,5.736281,412.50525,5.758963,412.61675,5.745185,412.5494,5.738052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,18:30:00,55.77,416.797162,6.006859,415.4078,5.919243,415.10565,5.899135,414.796,5.910276,414.01355,5.84204,413.691975,5.857446,413.45515,5.81117,412.91685,5.823487,412.826075,5.85464,412.734875,5.889153,412.74355,5.870548,412.798775,5.884822,412.790225,5.877087,412.762425,5.883977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,19:00:00,55.791,417.334788,6.025821,415.744375,5.95857,416.499975,5.924608,415.90655,5.926749,414.3648,5.872054,413.91975,5.891633,413.5523,5.860781,413.043825,5.865965,412.7747,5.905032,412.73585,5.914887,412.752975,5.866855,412.739725,5.843614,412.797725,5.796079,412.966925,5.748622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,19:30:00,55.812,418.478238,6.053916,417.478375,5.990921,416.6486,5.961412,416.39095,5.970188,415.10175,5.909697,414.90465,5.934791,414.781325,5.88004,414.176975,5.898578,413.796725,5.952503,413.650575,6.037527,413.75,6.046694,413.9171,6.101074,414.045525,6.091625,413.92235,6.066287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,20:00:00,55.833,421.14815,6.064016,419.267525,5.988525,418.47925,5.953068,418.01715,5.979477,417.29685,5.957929,416.9969,6.033099,416.63225,5.979292,416.42265,6.009019,416.082375,6.079972,416.051525,6.140381,415.92795,6.12267,415.652325,6.161577,414.539175,6.115446,414.98485,6.09445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,20:30:00,55.854,421.388463,6.132642,419.08145,6.059014,418.092125,6.015344,417.92895,6.047057,417.815975,6.045867,417.544275,6.091426,417.310625,6.054087,417.06125,6.083225,416.58035,6.124378,416.339975,6.195756,415.863725,6.181213,415.55795,6.258838,415.026775,6.277466,414.392075,6.313368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,21:00:00,55.874,422.325825,6.166972,420.9361,6.091505,420.457925,6.053664,419.526375,6.074311,418.798025,6.05627,418.2171,6.09964,417.98655,6.058819,417.6901,6.085371,416.98415,6.142634,416.3783,6.202714,415.752675,6.206689,415.02235,6.252293,414.246575,6.268608,413.278925,6.298969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,21:30:00,55.895,422.516125,6.165843,420.91515,6.109751,420.27685,6.08341,419.3746,6.108003,419.05465,6.101085,418.678625,6.153221,418.190125,6.122605,417.5804,6.166856,416.77865,6.227091,415.90155,6.306043,415.324625,6.317823,414.8079,6.383886,414.153425,6.418773,413.666425,6.465926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,22:00:00,55.916,426.07935,6.295204,423.7921,6.244402,420.667575,6.176145,419.07395,6.212193,418.683725,6.205798,418.548425,6.226166,418.32135,6.204935,417.879175,6.213841,417.456675,6.208527,416.94755,6.217693,416.38015,6.200607,415.84105,6.153044,414.481325,6.074134,413.220725,5.901346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,22:30:00,55.937,421.166763,6.335671,419.751475,6.257342,419.714825,6.239962,419.1214,6.243305,418.9691,6.224259,418.608025,6.225248,418.44075,6.204483,418.04395,6.19184,417.730575,6.168005,417.26275,6.171334,416.67755,6.147198,415.9959,6.160869,414.7769,6.116702,413.7943,6.117965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,23:00:00,55.958,421.178825,6.33925,419.590375,6.310261,419.151,6.294595,419.29135,6.299909,419.231175,6.26538,418.801825,6.301442,418.714525,6.221953,418.427,6.198635,417.912275,6.193891,417.4569,6.245745,417.064125,6.262072,416.871025,6.231181,415.860475,6.186812,415.228175,6.211589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,23:30:00,55.979,419.753062,6.452329,419.769175,6.444629,419.43335,6.401094,418.861075,6.407005,418.312925,6.353954,418.200275,6.418457,417.796825,6.305867,417.322675,6.278437,417.156525,6.274259,416.898975,6.312379,416.354175,6.333646,415.8178,6.268214,415.03685,6.229575,414.507125,6.227528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,00:00:00,56,416.682237,6.50074,416.663575,6.4999,416.152775,6.462464,415.982675,6.475995,415.62375,6.435832,415.32675,6.474639,415.203575,6.386995,415.057225,6.357369,414.759075,6.34481,414.4404,6.371944,414.324,6.249525,414.1149,6.300662,413.886325,6.236616,413.679125,6.207468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,00:30:00,56.02,415.533625,6.552651,414.777775,6.53829,414.583225,6.502708,414.6042,6.487545,414.484225,6.441751,414.44795,6.448642,414.33205,6.388003,414.11915,6.372637,414.070767,6.289458,413.9602,6.293441,413.85855,6.260643,413.85425,6.218929,413.704775,6.153577,413.60455,6.129515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,01:00:00,56.041,415.183337,6.464469,414.716475,6.446323,414.78215,6.421238,414.713725,6.409162,414.6934,6.369404,414.40665,6.375255,414.31015,6.29634,414.148075,6.27788,413.995875,6.215389,413.922325,6.224955,413.79405,6.188645,413.848775,6.155927,413.632125,6.087993,413.41625,6.070642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,01:30:00,56.062,414.832438,6.444881,414.349725,6.437134,414.844775,6.422724,414.578625,6.409187,414.223525,6.364383,414.1218,6.385146,413.924875,6.308405,413.6601,6.28049,413.5417,6.246261,413.390175,6.248526,413.3177,6.134599,413.189825,6.188135,413.1348,6.139541,412.99335,6.110772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,02:00:00,56.083,414.327038,6.411255,413.6145,6.409831,413.41565,6.387957,413.31595,6.39199,413.286525,6.34635,413.26855,6.36911,413.210925,6.299416,413.09435,6.264881,412.9509,6.241224,412.9111,6.251005,412.82395,6.157166,412.863475,6.201012,412.808175,6.144405,412.71025,6.119796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,02:30:00,56.104,414.333125,6.376253,413.43755,6.380273,413.594975,6.356033,413.369225,6.313724,413.368375,6.280389,413.27335,6.289742,413.20675,6.218962,413.086975,6.18327,412.968875,6.136164,412.94945,6.108772,412.73095,6.052698,412.774525,6.072959,412.743875,6.058964,412.69465,6.069024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,03:00:00,56.124,414.869775,6.151844,413.885125,6.170865,413.54385,6.160742,413.31115,6.084783,413.347625,6.074488,413.253175,6.13455,413.0941,6.02722,413.089,5.971949,412.9992,5.996956,412.9072,6.021721,412.866425,5.965886,412.785525,5.999514,412.77125,5.99032,412.71425,6.030448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,03:30:00,56.145,414.905875,5.995269,414.6194,6.026575,413.88165,6.01671,413.5586,5.998343,413.427075,5.97771,413.287875,6.043671,413.192475,5.943183,413.052925,5.921216,412.998675,5.961891,413.032075,5.998274,412.93945,5.943636,412.80015,5.989664,412.746675,5.972964,412.757675,6.015521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,04:00:00,56.166,414.476225,5.940674,413.7487,5.962371,413.982025,5.96251,413.7721,5.988373,413.3877,5.957662,413.31575,6.001037,413.2532,5.921638,413.178025,5.918418,413.018,5.936846,412.9765,5.993933,412.912475,5.928401,412.936125,5.988477,412.8252,5.988619,412.79545,6.010727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,04:30:00,56.187,414.187163,5.950379,413.504725,5.987347,414.098225,5.985174,413.93485,6.006418,413.57295,5.968442,413.494775,6.031278,413.39895,5.950244,413.2397,5.94157,413.17075,5.947964,413.098525,6.004264,413.118025,5.938728,413.005825,5.992516,412.98225,5.983956,412.9827,5.998783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,05:00:00,56.208,414.60275,6.002485,413.728425,6.046142,413.84985,6.04333,413.71775,6.036186,413.756525,6.013859,413.660425,6.094662,413.666725,5.992105,413.5353,5.973186,413.4934,5.982566,413.425475,6.028861,413.418225,5.95748,413.42685,6.006809,413.43175,5.993454,413.4694,5.99439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,05:30:00,56.229,415.544675,6.088078,414.708425,6.14669,414.54045,6.153103,414.37665,6.070638,414.28475,6.076452,414.250125,6.183832,414.2409,6.081201,414.21725,6.036944,414.1496,6.034812,414.11315,6.096854,414.079075,6.034033,414.070875,6.061959,414.110425,6.044983,414.1298,6.052449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,06:00:00,56.249,416.955737,6.206151,415.3893,6.312707,414.96505,6.32678,414.925825,6.159527,414.92105,6.258273,414.888625,6.410112,414.877525,6.307444,414.800075,6.258289,414.7025,6.184747,414.623875,6.317747,414.506525,6.279231,414.4424,6.248921,414.377175,6.259858,414.27655,6.239335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,06:30:00,56.27,417.796388,6.382347,415.812975,6.606202,415.19865,6.651364,415.1416,6.380668,415.16075,6.704365,415.15505,6.827889,415.128925,6.726141,415.058175,6.550382,414.93145,6.39312,414.89705,6.678504,414.759325,6.558276,414.693875,6.586229,414.6382,6.634031,414.614125,6.585278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,07:00:00,56.291,417.639563,6.611622,416.121725,6.98253,415.9833,6.998913,415.847675,6.836977,415.764675,7.12229,415.777575,7.280643,415.7045,7.121051,415.60475,6.980733,415.48485,6.809413,415.3543,7.047938,415.247125,6.860451,415.121475,6.87127,414.92245,7.017528,414.676625,6.896732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,07:30:00,56.312,416.900263,6.820745,416.3489,7.270511,416.279775,7.304444,416.13755,7.284625,416.005775,7.382487,415.9421,7.456423,415.889,7.377153,415.550825,7.305464,415.359575,7.223726,415.135325,7.393021,414.918975,7.233622,414.748875,7.240661,414.416325,7.292819,414.2684,7.250615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,08:00:00,56.333,415.5365,7.076143,415.152275,7.535185,415.09315,7.595783,414.8692,7.568991,414.827125,7.597063,414.77575,7.525304,414.717825,7.532905,414.625075,7.534704,414.46485,7.449957,414.332225,7.496993,414.236875,7.37649,414.157125,7.361588,414.0519,7.369354,414.011325,7.325336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,08:30:00,56.354,414.394612,7.258932,413.998225,7.581632,413.82635,7.69699,413.7371,7.687606,413.85765,7.63594,413.844625,7.403476,413.904225,7.457046,413.922425,7.562452,413.943375,7.491483,413.894475,7.448754,413.95415,7.398804,413.933025,7.417464,413.9452,7.382782,413.948575,7.328314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,09:00:00,56.374,414.0009,7.415821,413.69905,7.633205,413.5478,7.714645,413.55185,7.846152,413.696775,7.721204,413.749125,7.354269,413.867525,7.422831,413.9098,7.62396,413.98345,7.588132,414.000725,7.198369,414.065275,7.444863,414.101875,7.512564,414.05535,7.395681,414.12035,7.334841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,09:30:00,56.395,413.858138,7.555837,413.4745,7.698974,413.219125,7.746567,413.38735,8.011967,413.52735,7.628772,413.65115,7.315748,413.76555,7.427521,413.9346,7.62902,414.081725,7.509728,414.062,6.979704,414.235725,7.230845,414.27225,7.167511,414.21615,6.972243,414.258075,7.091005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,10:00:00,56.416,413.739537,7.649955,413.558975,7.727567,413.313825,7.726942,413.25115,8.021681,413.586875,7.527131,413.661625,7.222847,413.747075,7.361954,413.842275,7.295585,414.04445,7.312071,414.1467,6.874165,414.2083,7.115431,414.260225,6.809723,414.340275,6.781582,414.295225,6.807461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,10:30:00,56.437,413.844237,7.732649,413.575575,7.742977,413.3743,7.73255,413.12455,7.900401,413.526225,7.479342,413.72505,7.214203,413.819425,7.302698,413.895875,7.156463,414.095475,7.146885,414.2412,6.859112,414.269325,7.011194,414.291275,6.768353,414.38505,6.73747,414.343,6.681617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,11:00:00,56.458,413.991587,7.747465,413.612325,7.705723,413.383625,7.636486,413.309625,7.55306,413.62045,7.358915,413.8143,7.124639,413.899825,7.176216,414.023725,7.02179,414.220375,7.018159,414.24725,6.770066,414.340575,6.866094,414.4059,6.731462,414.43285,6.689507,414.505425,6.578443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,11:30:00,56.479,414.058875,7.840101,413.84395,7.723543,413.48635,7.714881,413.319425,7.695842,413.7328,7.513358,414.006375,7.227019,414.123925,7.297947,414.395925,7.149678,414.67735,7.059445,414.689425,6.786922,414.730025,6.899355,414.6619,6.693067,414.5723,6.670421,414.508825,6.570169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,12:00:00,56.499,412.958163,7.946166,412.779675,7.660614,412.1951,7.789986,412.274575,7.660252,412.693175,7.377161,412.84775,7.05117,413.0519,7.155612,413.126225,6.904566,413.3748,6.823343,413.411125,6.511105,413.322425,6.580494,413.39725,6.50825,413.4478,6.473269,413.50895,6.371954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,12:30:00,56.52,412.3782,7.835459,412.1437,7.38738,411.7188,7.571977,411.6111,7.554151,411.986175,7.269572,412.381275,7.130562,412.6487,7.028498,412.7645,7.004721,413.044125,6.834848,413.103825,6.684995,413.151275,6.659695,413.2498,6.606711,413.336675,6.543064,413.335925,6.453402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,13:00:00,56.541,412.375387,8.051063,412.146925,7.571096,411.75385,7.812247,411.8716,7.651356,412.3047,7.277456,412.67095,6.959513,412.767725,6.986228,413.006175,6.876925,413.192325,6.672547,413.184425,6.545088,413.27525,6.541997,413.4622,6.397805,413.46875,6.394764,413.41345,6.373719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,13:30:00,56.562,411.90305,7.991144,411.9181,7.396126,411.569425,8.008953,411.3602,7.40661,411.8653,7.004864,412.019125,6.78455,412.275175,6.716669,412.3779,6.671854,412.439325,6.557437,412.657675,6.443174,412.7917,6.382621,412.818925,6.333408,412.857225,6.312065,412.864175,6.207949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,14:00:00,56.583,411.259925,7.208978,411.074075,7.133562,410.555825,7.438297,410.713725,7.055702,411.278325,6.734593,411.480175,6.627365,411.607875,6.555583,411.843175,6.507905,412.122925,6.31695,412.13825,6.274715,412.093025,6.237779,412.15915,6.272123,412.12415,6.274399,412.125775,6.26618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,14:30:00,56.604,411.2481,7.068176,411.04345,7.050997,410.816725,7.128785,410.8215,6.929271,410.779075,6.754915,411.0568,6.752561,411.311175,6.668793,411.5435,6.623925,411.748575,6.496905,411.9597,6.40456,411.9699,6.347973,412.0638,6.347828,412.131925,6.314286,412.135675,6.302504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,15:00:00,56.624,411.709275,6.971646,411.3755,6.968617,411.11115,7.025299,411.012175,6.920399,411.39435,6.761423,411.54585,6.737594,411.72295,6.660442,411.838175,6.612021,411.9949,6.515089,412.064275,6.490926,412.073875,6.453272,412.078475,6.455058,412.098475,6.427623,412.185625,6.425946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,15:30:00,56.645,412.160663,7.099021,411.89455,7.03793,411.677,7.025246,411.687175,6.979501,411.697275,6.845486,411.7537,6.931139,411.863675,6.776428,411.9314,6.771636,412.00545,6.730442,412.06795,6.776291,412.0412,6.66443,412.1566,6.706824,412.153425,6.676084,412.184775,6.684907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,16:00:00,56.666,412.545462,7.323195,412.271675,7.344655,412.151325,7.288614,412.082225,7.314771,412.151375,7.161703,412.1723,7.200586,412.19375,7.031072,412.196375,7.045548,412.256825,6.958448,412.292325,6.9424,412.2633,6.84356,412.2782,6.839721,412.2622,6.791996,412.273575,6.745522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,16:30:00,56.687,413.016475,7.223678,412.654075,7.243409,412.615475,7.201007,412.59825,7.204683,412.597775,7.060041,412.649125,7.082618,412.657575,6.93604,412.6578,6.916046,412.6788,6.837261,412.630675,6.848434,412.659475,6.750839,412.61365,6.750379,412.668325,6.695356,412.638725,6.657702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,17:00:00,56.708,413.234137,7.222486,412.971425,7.246943,412.966425,7.20679,412.88955,7.19823,412.8745,7.060198,412.822725,7.074783,412.8271,6.935455,412.78715,6.909957,412.709375,6.816784,412.703675,6.815777,412.63255,6.715537,412.65495,6.689465,412.669325,6.636791,412.546175,6.6155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,17:30:00,56.729,413.372137,7.194098,412.980925,7.218773,412.99145,7.189933,412.94455,7.185145,412.87395,7.058114,412.8529,7.07773,412.8702,6.944607,412.848925,6.917034,412.8507,6.84313,412.782575,6.82548,412.7498,6.75119,412.825025,6.754638,412.7523,6.688522,412.75045,6.686838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,18:00:00,56.749,414.052062,7.179573,413.500375,7.201754,413.4479,7.169466,413.47775,7.174537,413.41305,7.075602,413.33885,7.117848,413.3871,6.982345,413.3721,6.957197,413.406925,6.914834,413.37575,6.944687,413.4019,6.839949,413.415325,6.863922,413.477375,6.795066,413.4718,6.775588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,18:30:00,56.77,414.747475,7.153824,414.439275,7.162462,414.30085,7.126085,414.278625,7.095276,414.1984,7.006511,414.257325,6.99261,414.2297,6.903639,414.225175,6.876374,414.17255,6.810298,414.07555,6.76082,414.00165,6.703758,414.036125,6.682701,413.9668,6.628054,413.952275,6.610757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,19:00:00,56.791,414.645387,7.017908,414.3165,7.023779,414.2925,6.996479,414.273925,6.973809,414.233075,6.871891,414.17905,6.852451,414.180725,6.761257,414.069275,6.72569,414.096925,6.656093,414.009875,6.633513,413.966,6.567527,413.91705,6.546419,413.93375,6.483549,413.8501,6.457133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,19:30:00,56.812,414.681275,6.937517,414.358675,6.950865,414.325025,6.93391,414.329375,6.917776,414.223775,6.81997,414.269975,6.824185,414.195375,6.723662,414.210925,6.685184,414.085375,6.634831,414.0681,6.639248,414.0462,6.566395,414.03595,6.581428,413.98735,6.52117,413.9952,6.512478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,20:00:00,56.833,414.859413,6.942723,414.5761,6.960072,414.479775,6.947594,414.415825,6.922895,414.332675,6.853571,414.31945,6.840073,414.3582,6.749109,414.329625,6.717944,414.1959,6.661577,414.169425,6.6668,414.131875,6.583254,414.15655,6.60267,414.048,6.531293,414.059975,6.516046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,20:30:00,56.854,414.6262,6.816065,414.34615,6.818447,414.324175,6.813503,414.314425,6.768197,414.3075,6.708822,414.22075,6.690309,414.232675,6.606352,414.18,6.575824,414.07855,6.517082,414.01365,6.514671,413.9906,6.425437,413.943425,6.435178,413.890025,6.360914,413.88785,6.3414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,21:00:00,56.874,414.591375,6.666901,414.227825,6.669574,414.2829,6.681783,414.197825,6.678613,414.160625,6.603008,414.09425,6.644853,414.078,6.534688,414.01805,6.512061,413.9378,6.495187,413.9806,6.517504,413.96265,6.436484,413.87845,6.460373,413.819325,6.397053,413.828775,6.379887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,21:30:00,56.895,414.148963,6.769827,413.895525,6.799913,413.8048,6.787435,413.87515,6.790021,413.781725,6.737792,413.6623,6.742023,413.737975,6.663411,413.724475,6.6272,413.64305,6.59905,413.6331,6.61667,413.6083,6.540662,413.60825,6.563924,413.53335,6.499246,413.513625,6.470844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,22:00:00,56.916,414.0223,6.821776,413.76135,6.826867,413.6929,6.812116,413.647,6.773421,413.60585,6.728977,413.5815,6.716923,413.5556,6.658917,413.6011,6.621304,413.48625,6.581342,413.486475,6.5806,413.418375,6.507184,413.465425,6.526034,413.43455,6.476073,413.415375,6.453113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,22:30:00,56.937,413.939962,6.760387,413.69985,6.747246,413.693925,6.738086,413.65985,6.703714,413.581075,6.652292,413.606525,6.63294,413.53495,6.575521,413.551625,6.551744,413.533425,6.507554,413.473975,6.493386,413.47355,6.426152,413.397975,6.438708,413.37225,6.397613,413.308575,6.37197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,23:00:00,56.958,414.04585,6.65174,413.731175,6.652522,413.673325,6.655649,413.6201,6.606506,413.566175,6.566507,413.563475,6.543955,413.514225,6.484716,413.515,6.462101,413.456,6.421247,413.42065,6.389752,413.45935,6.294929,413.405375,6.306975,413.370975,6.265477,413.3747,6.238176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,23:30:00,56.979,414.1427,6.592078,413.815375,6.596783,413.783025,6.589845,413.746825,6.600696,413.7172,6.551537,413.656,6.540455,413.724825,6.468154,413.6307,6.446335,413.615375,6.423066,413.608,6.412819,413.55165,6.324646,413.611475,6.336119,413.586675,6.270326,413.554875,6.254612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,00:00:00,57,414.43705,6.587855,414.030525,6.575724,413.9584,6.566292,413.909875,6.554592,413.8948,6.500014,413.825725,6.487631,413.834925,6.421819,413.84745,6.399192,413.819325,6.357646,413.75165,6.358571,413.731525,6.284075,413.72475,6.290085,413.703325,6.228666,413.6579,6.212484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,00:30:00,57.02,414.608075,6.551126,414.144225,6.557919,414.144975,6.552199,414.092,6.537927,414.07535,6.498048,414.03485,6.509894,414.045475,6.436446,414.035625,6.410452,414.047333,6.402402,413.958625,6.394484,413.942875,6.31514,413.960075,6.323616,413.96855,6.271159,413.91275,6.25049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,01:00:00,57.041,415.061637,6.584854,414.6823,6.587092,414.5376,6.59303,414.5038,6.605145,414.449425,6.551726,414.41285,6.547797,414.4564,6.476803,414.4854,6.465902,414.419975,6.4355,414.360975,6.432719,414.335475,6.343483,414.344225,6.35686,414.28815,6.276878,414.263925,6.239681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,01:30:00,57.062,414.919,6.606971,414.57965,6.595191,414.4942,6.572442,414.4752,6.561619,414.4448,6.525918,414.390775,6.502729,414.3534,6.443618,414.344475,6.480331,414.319525,6.388596,414.233775,6.387753,414.29415,6.313186,414.216925,6.328695,414.1807,6.261239,414.1306,6.2254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,02:00:00,57.083,415.126662,6.554235,414.708,6.54305,414.63035,6.521611,414.628375,6.505133,414.5842,6.488478,414.598775,6.454727,414.5206,6.393719,414.565525,6.419937,414.494025,6.348219,414.526425,6.341496,414.47885,6.267818,414.469575,6.290553,414.453375,6.238016,414.3125,6.219238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,02:30:00,57.104,415.929412,6.51194,415.36225,6.50936,415.179425,6.499022,415.120975,6.472805,415.0801,6.430089,415.1682,6.447128,415.14225,6.381203,415.1076,6.394687,415.074575,6.320109,415.095275,6.328723,415.1246,6.241847,415.1576,6.262138,415.062725,6.205227,415.096,6.178036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,03:00:00,57.124,416.277637,6.451994,415.980825,6.425733,415.6475,6.395815,415.56435,6.341494,415.4625,6.293899,415.4141,6.272145,415.409325,6.223254,415.42025,6.216799,415.383875,6.146948,415.3381,6.135223,415.309375,6.054123,415.271075,6.079416,415.2642,6.046658,415.226875,6.073547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,03:30:00,57.145,416.858188,6.322307,416.207925,6.299096,415.861975,6.275267,415.731275,6.227941,415.5581,6.165982,415.542675,6.189716,415.471625,6.124435,415.470925,6.081229,415.4728,6.077866,415.4153,6.070926,415.315075,5.989113,415.34985,6.03861,415.2833,6.01685,415.268525,5.998562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,04:00:00,57.166,416.987975,6.303409,416.617675,6.281783,415.94685,6.264061,416.0168,6.230551,415.71625,6.167862,415.5558,6.214665,415.487275,6.144525,415.45125,6.082287,415.44635,6.084914,415.3418,6.091259,415.306475,6.016031,415.309675,6.038869,415.3147,5.97759,415.266375,5.958922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,04:30:00,57.187,417.542763,6.302785,416.465875,6.284689,416.191575,6.250502,415.8044,6.202376,415.745975,6.143387,415.688375,6.166019,415.673625,6.1069,415.6612,6.062684,415.660825,6.058549,415.62545,6.05992,415.5761,5.976155,415.507375,6.024439,415.53245,5.939807,415.5281,5.915642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,05:00:00,57.208,417.744913,6.124713,416.85655,6.124427,416.66315,6.107142,416.33155,6.052536,416.151625,6.002538,416.140475,6.036308,416.0631,5.985561,415.93745,5.959093,415.904775,5.995397,415.797925,6.001775,415.8011,5.950632,415.745425,5.945132,415.7126,5.87305,415.90475,5.859999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,05:30:00,57.229,418.506137,5.987307,416.9544,6.000061,416.958275,6.002539,416.676825,5.981846,416.663425,5.951039,416.608575,5.986224,416.671175,5.944746,416.76625,5.936957,416.99025,5.949642,416.9024,5.9638,416.8412,5.915872,416.944225,5.852813,416.824625,5.816671,416.7061,5.804046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,06:00:00,57.249,420.066625,6.00318,418.892925,5.996439,419.021625,5.988728,418.72485,5.967114,418.0982,5.94259,418.022925,5.976936,417.96945,5.932728,418.063375,5.925031,418.07145,5.900298,418.161175,5.896064,418.31625,5.87523,417.9856,5.831886,417.75575,5.784991,416.88165,5.758621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,06:30:00,57.27,420.195238,6.004437,418.913225,5.990786,418.853725,5.976723,418.46745,5.937795,418.281575,5.923744,418.174975,5.94496,418.193625,5.917862,418.0054,5.878077,417.9351,5.853116,417.642725,5.849496,417.5117,5.825527,416.8015,5.791506,416.006875,5.742938,415.88735,5.707418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,07:00:00,57.291,420.559275,6.021808,419.271775,6.002319,418.110875,5.986829,418.08285,5.960631,417.84095,5.930375,417.86335,5.950137,417.97065,5.914421,418.04675,5.894665,417.986475,5.889415,417.951625,5.907319,418.066,5.857527,418.028375,5.858612,417.28515,5.788802,415.851525,5.758586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,07:30:00,57.312,421.857413,6.030168,421.4364,6.01026,420.255375,5.993245,419.763,5.962985,419.395875,5.931643,419.213075,5.946899,418.9352,5.914534,418.6484,5.888671,417.915375,5.871547,417.649025,5.880089,417.0125,5.823727,416.471025,5.798031,415.62195,5.741966,415.1709,5.689604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,08:00:00,57.333,418.410163,6.040825,417.508375,6.01609,417.336475,5.990376,416.897275,5.953204,416.55315,5.913199,416.385225,5.892088,416.322375,5.883329,416.142675,5.863625,415.918975,5.834207,415.608375,5.798578,415.453675,5.76052,415.2469,5.740424,415.045925,5.690803,414.992725,5.594948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,08:30:00,57.354,416.127737,6.05481,415.700775,6.022401,415.264525,5.999723,415.0864,5.968877,415.14655,5.919281,415.209775,5.840552,415.236175,5.882214,415.2297,5.874864,415.266175,5.794247,415.1899,5.620692,415.01075,5.72201,414.83035,5.596434,414.82505,5.621499,414.65535,5.451742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,09:00:00,57.374,415.557437,6.090572,414.878725,6.06151,414.879325,6.040047,414.549925,5.988354,414.714375,5.917104,414.799275,5.79714,414.874075,5.873655,415.02645,5.846727,415.030775,5.685731,414.966175,5.533485,414.90005,5.650295,414.81075,5.489032,414.71825,5.457664,414.5895,5.398411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,09:30:00,57.395,415.570713,6.017824,414.977475,6.003205,414.89455,5.975242,414.695325,5.940027,414.686725,5.850336,414.641875,5.677002,414.689575,5.766793,414.68745,5.682695,414.65895,5.552539,414.6755,5.375316,414.6328,5.486904,414.61975,5.328303,414.49715,5.305401,414.281675,5.232339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,10:00:00,57.416,415.056713,5.943112,414.65025,5.936785,414.365575,5.929858,414.16485,5.906245,414.155725,5.766242,414.231075,5.561859,414.321325,5.688072,414.301025,5.497813,414.37605,5.452399,414.29825,5.210662,414.197375,5.362648,414.1853,5.161608,414.077325,5.129346,413.9534,5.044957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,10:30:00,57.437,413.547862,6.000789,413.176425,5.977958,413.03705,5.980871,412.867225,5.93072,413.119475,5.745684,413.37935,5.486491,413.346925,5.669176,413.719,5.458421,413.7983,5.38131,413.8729,5.137478,413.894175,5.348626,413.850075,5.088281,413.96675,5.052854,413.9477,4.977523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,11:00:00,57.458,412.6561,5.978498,412.5357,5.970935,412.3763,5.967885,412.44555,5.867726,412.7325,5.612894,412.7529,5.191392,413.105475,5.473646,413.2057,5.132348,413.35085,5.085136,413.5199,4.848126,413.566775,5.125153,413.664125,4.780663,413.752775,4.750156,413.72645,4.62455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,11:30:00,57.479,412.424225,5.888612,412.205425,5.881117,412.2881,5.863701,412.1104,5.699772,412.348925,5.527456,412.522525,5.201218,412.870575,5.361186,413.1158,5.053739,413.338625,4.939218,413.3365,4.742764,413.354775,4.897071,413.387025,4.728114,413.509625,4.701264,413.5181,4.589842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,12:00:00,57.499,411.999088,5.841958,411.67875,5.838501,411.55995,5.824605,411.586975,5.633114,411.8085,5.404393,412.13185,5.148957,412.50345,5.242908,412.732725,5.001305,412.94855,4.916416,413.14855,4.794429,413.235575,4.829378,413.238375,4.668145,413.34645,4.653995,413.3955,4.575682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,12:30:00,57.52,411.73305,5.773306,411.719175,5.784269,411.510325,5.706178,411.43755,5.528636,411.790175,5.326502,412.147525,5.101401,412.269075,5.164453,412.586425,4.952671,412.794,4.84262,412.89365,4.742949,413.1126,4.725707,413.095875,4.646531,413.117175,4.641376,413.11345,4.614948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,13:00:00,57.541,411.562,5.708009,411.48535,5.711354,410.9288,5.663844,410.8768,5.488013,411.25295,5.31998,411.8453,5.095609,412.1041,5.124458,412.343575,4.931794,412.581975,4.775262,412.752025,4.708051,412.880975,4.669684,412.921225,4.547256,412.894425,4.536445,412.93895,4.533851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,13:30:00,57.562,411.57615,5.617128,411.333575,5.610502,411.351925,5.602079,411.2655,5.364668,411.607825,5.15509,411.8564,5.036178,412.106675,4.980728,412.540275,4.841621,412.687675,4.69812,412.80295,4.598936,412.77285,4.581521,412.897775,4.509099,412.945675,4.485166,412.917375,4.46602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,14:00:00,57.583,411.0153,5.592942,410.609375,5.575357,410.416275,5.569133,410.762225,5.379407,411.1045,5.178185,411.41435,5.054376,411.6261,5.013261,412.114975,4.921369,412.417675,4.800802,412.543225,4.705791,412.634775,4.653694,412.712075,4.634842,412.67795,4.619205,412.816325,4.571964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,14:30:00,57.604,411.509675,5.692741,410.979,5.670015,410.7044,5.597471,410.777375,5.495479,410.974725,5.303371,411.9195,5.207759,412.27485,5.112808,412.39135,5.03701,412.742725,4.969829,413.0082,4.941157,413.085875,4.862824,413.09985,4.874708,413.0338,4.854147,412.986775,4.832471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,15:00:00,57.624,412.243037,5.709705,411.8252,5.696717,411.831675,5.660498,411.7026,5.55626,411.90285,5.336512,412.145425,5.183974,412.24335,5.158538,412.39645,5.040038,412.5533,4.965088,412.65435,4.921335,412.670875,4.89013,412.69345,4.871919,412.66305,4.838474,412.778725,4.786375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,15:30:00,57.645,412.575075,5.702203,411.8762,5.699798,411.883825,5.637882,411.8082,5.569063,412.007225,5.354972,412.261575,5.258423,412.307325,5.19071,412.52845,5.088219,412.588675,5.005295,412.763175,4.948277,412.77445,4.907271,412.803525,4.875101,412.852775,4.836664,412.859625,4.799249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,16:00:00,57.666,412.861787,5.708617,412.185375,5.715104,412.329475,5.652076,411.9118,5.566883,412.163175,5.317011,412.415975,5.194024,412.6419,5.1174,412.7781,4.97533,412.9296,4.845786,412.986225,4.77806,413.053675,4.758788,413.090425,4.707686,413.121275,4.649493,413.0713,4.620438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,16:30:00,57.687,413.76295,5.594583,413.3251,5.591898,413.13055,5.471418,412.9201,5.282373,412.9714,5.071963,413.055125,4.953876,413.09205,4.92892,413.135975,4.817646,413.1887,4.737812,413.242075,4.640224,413.34165,4.622794,413.302875,4.55118,413.321075,4.511508,413.348975,4.463069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,17:00:00,57.708,413.987987,5.535824,413.4872,5.530482,413.661125,5.445366,413.36935,5.32811,413.390375,5.098689,413.469125,4.996368,413.486425,4.939658,413.541725,4.859763,413.56545,4.798015,413.54975,4.765267,413.58005,4.704095,413.49715,4.7303,413.428975,4.699681,413.317425,4.665972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,17:30:00,57.729,415.400925,5.570331,414.650825,5.572212,414.566875,5.476912,414.1249,5.315387,413.862725,5.13577,413.740775,5.054636,413.717225,5.005047,413.67965,4.942284,413.58305,4.866194,413.61135,4.856286,413.539725,4.789681,413.551325,4.776247,413.520525,4.738828,413.4781,4.707828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,18:00:00,57.749,415.606775,5.519427,415.012075,5.507103,415.1825,5.457402,414.757825,5.321148,414.303975,5.148071,414.295825,5.110369,414.2503,5.038881,414.080625,4.981235,413.973875,4.952642,413.87495,4.944947,413.7843,4.869861,413.71175,4.900194,413.66015,4.849884,413.5859,4.83318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,18:30:00,57.77,416.548387,5.486933,415.856475,5.480493,415.767225,5.449611,415.56605,5.341548,415.209325,5.176431,415.2139,5.172023,415.1508,5.096882,415.108575,5.067398,415.069475,5.034051,414.9607,5.019335,414.7475,4.964004,414.7135,4.97036,414.567775,4.920477,414.553,4.890878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,19:00:00,57.791,417.768313,5.491352,417.178125,5.481898,416.865825,5.440285,416.48085,5.335422,416.260975,5.17871,415.99495,5.161774,415.961475,5.111738,415.765725,5.071282,415.577675,5.019573,415.453625,4.98947,415.209175,4.95122,414.9308,4.929602,414.5598,4.870018,414.24865,4.810178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,19:30:00,57.812,417.4205,5.45564,416.774875,5.448676,416.804275,5.413977,416.200575,5.29995,415.79845,5.141461,415.729475,5.120543,415.57515,5.086621,415.28365,5.039791,415.064125,5.001993,414.90435,4.962154,414.76015,4.917421,414.767225,4.885909,414.1997,4.838435,413.77995,4.75917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,20:00:00,57.833,417.11385,5.404533,416.5472,5.400248,416.699425,5.353723,416.153625,5.206911,415.943875,5.077243,415.895975,5.089232,415.8342,5.039818,415.76245,4.987102,415.647475,4.987811,415.466075,4.964716,415.369825,4.902708,415.182825,4.891573,414.77275,4.828193,414.198825,4.786437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,20:30:00,57.854,419.570137,5.280784,418.896025,5.271196,419.1309,5.22198,419.034875,4.914652,419.088075,4.958897,419.076075,5.067419,419.3419,4.99583,419.289325,4.946277,419.1652,4.97694,418.5649,4.966198,417.87105,4.897046,417.4899,4.907665,416.355425,4.844292,415.502875,4.808733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,21:00:00,57.874,423.93795,5.196241,423.55005,5.186597,423.38315,5.096595,422.803475,4.673689,422.434075,4.873209,422.489875,5.010522,422.458875,4.960667,422.3269,4.91679,421.864625,4.942614,421.1431,4.900775,420.36315,4.853095,419.63495,4.832302,417.87975,4.785232,416.461875,4.739552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,21:30:00,57.895,422.165775,5.134876,421.909875,5.127441,421.839375,5.032928,420.215975,4.673706,419.744825,4.846456,419.1759,4.916477,418.847025,4.891581,418.52465,4.867687,417.80345,4.818838,416.80955,4.756876,416.4163,4.732464,415.8286,4.678546,415.0745,4.622294,414.76195,4.564234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,22:00:00,57.916,422.49235,5.064232,422.2331,5.061797,420.791025,4.912102,419.520375,4.533446,418.64925,4.700544,418.528175,4.739268,418.19395,4.74448,417.929525,4.724906,417.38115,4.615139,417.034925,4.550502,416.18385,4.560673,415.756325,4.454634,415.253025,4.382807,414.8286,4.315219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,22:30:00,57.937,422.081725,4.96127,421.443925,4.959322,420.3618,4.804247,419.24325,4.37991,419.393175,4.562334,419.1845,4.571324,419.09415,4.582206,419.16285,4.534854,418.786025,4.425789,417.94105,4.361187,417.060825,4.364508,416.803,4.249061,416.014525,4.184647,415.045675,4.108598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,23:00:00,57.958,420.603063,4.828461,420.742025,4.833959,420.51995,4.68914,419.7128,4.263268,418.926325,4.466136,418.42645,4.433249,418.266075,4.447146,417.8671,4.375635,417.632075,4.273935,418.153475,4.193151,418.0935,4.196868,417.8881,4.062072,417.013875,3.976817,415.612325,3.884531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,23:30:00,57.979,417.840125,4.700233,417.45685,4.70315,417.833625,4.530305,417.10835,4.088239,416.71055,4.316001,416.707425,4.339126,416.729125,4.323443,417.2979,4.239579,417.9744,4.191681,419.151925,4.115963,419.741925,4.092907,419.432025,4.009023,418.490425,3.922055,416.731525,3.825485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,00:00:00,58,419.281213,4.603561,418.8536,4.605208,418.42235,4.419868,419.453025,3.937753,419.778925,4.203288,420.03825,4.260505,420.257025,4.24578,420.3357,4.175061,420.05,4.096995,418.971375,4.006773,418.401075,3.993804,417.208725,3.879083,415.421525,3.733892,414.06135,3.530403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,00:30:00,58.02,421.7166,4.573789,421.6921,4.572624,421.1497,4.398267,420.9348,3.932075,420.4179,4.164979,420.1751,4.178991,419.9604,4.1767,419.707,4.092006,418.2656,3.99316,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9
27/02/2020,01:00:00,58.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,01:30:00,58.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,02:00:00,58.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,02:30:00,58.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,03:00:00,58.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,03:30:00,58.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,04:00:00,58.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,04:30:00,58.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,05:00:00,58.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,05:30:00,58.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,06:00:00,58.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,06:30:00,58.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,07:00:00,58.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,07:30:00,58.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,08:00:00,58.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,08:30:00,58.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,09:00:00,58.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,09:30:00,58.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,10:00:00,58.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,10:30:00,58.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,11:00:00,58.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,11:30:00,58.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,12:00:00,58.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,12:30:00,58.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,13:00:00,58.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,13:30:00,58.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,14:00:00,58.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,14:30:00,58.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,15:00:00,58.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,15:30:00,58.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,16:00:00,58.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,16:30:00,58.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,17:00:00,58.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,17:30:00,58.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,18:00:00,58.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,18:30:00,58.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,19:00:00,58.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2020,19:30:00,58.812,412.552633,3.790414,412.8947,3.814439,412.7936,3.80617,412.7379,3.796207,412.6841,3.790414,412.6469,3.788851,412.6088,3.786824,412.4953,3.784445,412.5644,3.783978,412.3795,3.782479,412.3706,3.781816,412.3324,3.780799,412.3644,3.778923,412.4389,3.778357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,20:00:00,58.833,418.61215,5.011573,417.0854,4.768244,415.767725,4.604208,415.499225,4.470256,415.68685,4.526096,415.233975,4.446653,414.67255,4.314635,414.08615,4.204744,413.782625,4.128301,413.65035,4.096356,413.71275,4.091206,413.31515,4.019163,412.906375,3.899615,412.5446,3.768197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,20:30:00,58.854,418.527638,4.992456,418.010925,4.958999,418.050275,4.882875,417.6905,4.768768,416.178725,4.435711,415.248075,4.289102,414.4496,4.155609,413.5541,4.020931,413.0978,3.868663,412.776825,3.766171,412.835175,3.825343,412.517025,3.607521,412.4224,3.579541,412.3204,3.581835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,21:00:00,58.874,418.613213,4.816491,418.44775,4.796248,417.8062,4.774388,416.52455,4.543012,415.445575,4.318244,414.877475,4.225244,414.626675,4.124063,413.684675,3.898933,413.124025,3.691479,412.52795,3.434293,412.348025,3.42269,412.355025,3.487305,412.25725,3.639947,412.2595,3.694136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,21:30:00,58.895,418.703525,4.685288,418.0081,4.664452,418.021375,4.608612,417.551325,4.263019,417.060375,4.222857,416.557475,4.303887,416.254225,4.180697,415.4423,4.073178,414.68675,3.964955,414.35925,3.871957,414.150125,3.79771,413.919475,3.828835,413.295275,3.691022,412.649825,3.503973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,22:00:00,58.916,419.336712,4.572882,419.17495,4.555381,418.81225,4.487054,418.434275,4.045563,417.67265,4.324424,416.85945,4.233582,415.7848,4.14825,414.912425,3.980111,414.0603,3.774018,413.623925,3.640909,413.966675,3.546282,412.61305,3.409362,412.350725,3.314005,411.90925,3.279314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,22:30:00,58.937,420.73445,4.59555,420.311075,4.576126,420.0472,4.514307,419.9376,4.141073,418.061325,4.234427,416.456875,4.174302,414.8723,3.970106,414.184425,3.789117,413.97655,3.665617,414.15905,3.566661,413.9902,3.479651,414.263125,3.366709,415.750325,3.274072,412.1323,3.233569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,23:00:00,58.958,420.542762,4.647128,420.456475,4.637904,420.029175,4.586613,419.8973,4.313868,416.06955,4.306728,414.70025,3.898033,414.271225,3.804685,413.778525,3.667112,413.230475,3.521864,412.87485,3.41095,413.2036,3.377847,414.23195,3.354927,414.14325,3.307755,419.538675,3.27021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,23:30:00,58.979,420.059637,4.564848,419.3002,4.54639,419.595925,4.469595,419.2365,4.072288,415.2516,4.033437,414.761425,3.839099,413.933275,3.648629,413.0058,3.470885,412.739275,3.368791,412.424875,3.310735,413.303425,3.29342,412.993425,3.24084,418.760875,3.24649,414.337075,3.237061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,00:00:00,59,420.566013,4.531458,419.608975,4.490578,419.776525,4.395732,417.878225,4.148769,416.420875,3.991141,415.827225,3.894642,414.6405,3.732657,413.00875,3.482111,412.471275,3.336451,412.14275,3.237477,412.554575,3.124282,412.088575,3.149087,411.954425,3.174839,411.9322,3.240859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,00:30:00,59.02,418.863688,4.456448,418.325775,4.41308,417.891725,4.328484,416.387225,4.294641,415.415375,3.877696,415.2729,3.761427,414.651375,3.69344,413.5139,3.532397,412.143467,3.109175,411.959125,3.155887,411.96745,3.210938,412.123575,3.283553,412.30495,3.452078,412.552025,3.632782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,01:00:00,59.041,419.037863,4.418322,418.196225,4.373674,417.81485,4.259691,417.394675,4.430719,416.9779,3.916215,416.3504,3.844031,415.3622,3.75707,414.32565,3.646988,413.05105,3.366707,412.059725,3.000919,412.19095,3.2216,412.465425,3.413145,412.80105,3.637882,413.07545,3.809615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,01:30:00,59.062,421.359175,4.484443,420.688975,4.419207,420.49585,4.348947,419.275625,4.544031,417.568475,4.017383,417.0484,3.940055,415.9609,3.86621,414.8812,3.77615,413.967925,3.688142,412.25285,3.215879,412.2688,3.189281,412.576325,3.389501,413.0328,3.679547,413.4962,3.918832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,02:00:00,59.083,419.734975,4.455137,418.9819,4.428705,419.468725,4.394052,417.4238,4.413754,416.586475,4.008208,416.313125,3.970592,415.958175,3.92029,414.875375,3.817206,413.12175,3.533024,412.702475,3.42079,413.0086,3.601004,413.287525,3.797491,413.703975,4.002766,413.9637,4.227409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,02:30:00,59.104,418.133038,4.425617,417.862625,4.360957,417.479325,4.304865,416.931025,4.29075,415.722725,3.909921,415.469375,3.848751,415.126175,3.793544,414.364,3.648456,413.223425,3.645541,413.6835,3.967817,413.94345,4.099165,414.074675,4.294044,414.1782,4.523259,414.235125,4.643525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,03:00:00,59.124,418.14505,4.333361,417.957725,4.308356,417.233025,4.206816,417.150975,4.147825,416.907525,3.927569,416.90265,3.919374,416.76455,3.850266,415.741125,3.719765,414.096525,3.864052,414.2792,4.23658,414.675875,4.415261,414.90745,4.601375,415.423275,4.807116,415.916725,4.980795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,03:30:00,59.145,420.100238,4.341098,419.4555,4.297012,419.691725,4.200435,419.079225,4.139512,418.3318,4.0197,418.205775,4.025403,417.69805,3.980776,416.0388,3.941222,415.073075,4.241272,415.635,4.690589,416.017925,4.856042,416.45115,5.069031,417.032225,5.184436,417.895175,5.324136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,04:00:00,59.166,421.101512,4.414696,420.378675,4.362854,419.18215,4.248384,418.98655,4.232081,418.798325,4.16272,418.676825,4.191587,418.21505,4.164845,417.076425,4.207531,416.831975,4.419503,417.245,5.034571,417.77995,5.18071,418.182025,5.367108,418.52325,5.456166,419.092325,5.586253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,04:30:00,59.187,421.5679,4.533733,420.7961,4.488408,420.23675,4.418499,419.692525,4.45942,419.4764,4.40782,419.45315,4.46871,419.3708,4.447916,419.43835,4.620694,420.3576,5.064686,420.9276,5.490905,421.17615,5.556328,420.91575,5.743223,419.042325,5.764514,416.509375,5.768997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,05:00:00,59.208,422.8647,4.789081,422.108725,4.756215,420.969075,4.725676,421.094175,4.797838,421.0341,4.785222,421.09685,4.88431,421.057575,4.843189,421.16705,5.010737,421.3659,5.278469,421.47655,5.572659,421.322425,5.644458,420.945925,5.824304,418.886825,5.864121,417.798125,5.820252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,05:30:00,59.229,424.663175,4.981968,423.7402,4.954431,422.38385,4.928226,422.29195,4.993165,422.34985,4.990856,422.34165,5.065796,422.32595,5.013236,422.279075,5.082209,422.0863,5.263771,421.953725,5.472644,421.6503,5.566549,420.744875,5.76349,418.6613,5.869725,416.82035,5.952196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,06:00:00,59.249,428.339775,5.150895,426.682175,5.106671,424.40865,5.086774,424.11225,5.158693,423.8408,5.142398,423.694075,5.21583,423.695725,5.201819,423.50285,5.264826,423.146825,5.43398,422.6637,5.603117,422.06855,5.686214,421.121925,5.879157,418.770075,5.960096,417.318925,6.006127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,06:30:00,59.27,427.9392,5.336076,425.76005,5.358714,425.188975,5.319342,424.68375,5.427476,424.51705,5.4324,424.38685,5.533545,424.3298,5.451872,424.0603,5.497071,423.70115,5.574046,423.31265,5.689419,422.85435,5.710976,422.17655,5.827561,421.56515,5.829105,420.3984,5.899955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,07:00:00,59.291,426.179775,5.548665,425.09005,5.611318,425.118575,5.575518,424.9326,5.64322,424.947925,5.633094,424.875825,5.712248,424.834275,5.602215,424.593775,5.622925,424.282425,5.666768,423.80375,5.765941,423.45945,5.741519,422.87805,5.817287,421.360425,5.822656,419.851725,5.874945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,07:30:00,59.312,426.5331,5.657076,425.6609,5.724683,425.193,5.70015,425.086575,5.738492,425.003125,5.730804,424.901475,5.795533,424.871725,5.693501,424.478125,5.699231,423.891375,5.732591,422.76935,5.823546,421.6711,5.798015,420.482325,5.862897,418.665875,5.860963,417.745375,5.887829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,08:00:00,59.333,424.608038,5.712169,423.687275,5.777373,422.931575,5.762036,422.499725,5.806189,422.40625,5.805996,422.218375,5.892419,421.87435,5.786324,421.566775,5.799025,420.604,5.822334,419.2803,5.911803,418.38475,5.998295,417.57455,5.934407,416.64295,5.918233,416.222725,5.941799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,08:30:00,59.354,421.8479,5.745188,420.463725,5.83039,419.54575,5.819034,419.137075,5.884392,419.3126,5.907235,419.286425,5.967992,419.2583,5.913898,419.087575,5.921155,418.27325,5.930945,417.2807,6.028303,416.8298,5.956528,416.443675,6.020742,416.049175,5.995509,415.7275,6.008216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,09:00:00,59.374,418.187512,5.780095,417.530775,5.913012,416.817425,5.909171,416.617775,5.97105,416.9386,6.043798,417.065575,6.107912,417.120575,6.091817,417.108575,6.146348,416.948425,6.077523,416.760475,6.100113,416.34385,6.066502,415.993225,6.058585,415.727725,6.054219,415.426225,6.037823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,09:30:00,59.395,415.838112,5.806797,415.236875,6.031046,414.6009,6.124628,414.3409,6.134106,414.79235,6.242745,415.0377,6.285378,415.00595,6.327709,415.22505,6.387035,415.3103,6.296967,415.2385,6.282683,415.210175,6.226123,415.125825,6.203587,415.023225,6.153899,414.89415,6.152684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,10:00:00,59.416,414.969513,5.818806,413.61885,6.194954,413.259775,6.358935,413.296325,6.504488,413.641975,6.426617,413.82795,6.336792,413.983575,6.398616,414.111325,6.410606,414.293425,6.310885,414.33265,6.225533,414.3202,6.180399,414.331675,6.163306,414.370325,6.088602,414.364575,6.044222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,10:30:00,59.437,414.557388,5.80927,413.38765,6.08394,412.972875,6.295971,412.85985,6.51742,413.206325,6.790769,413.4847,6.432184,413.72465,6.534934,413.83515,6.494493,414.1033,6.405773,414.1906,6.351172,414.20165,6.330884,414.242175,6.23901,414.01365,6.177809,414.013175,6.133083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,11:00:00,59.458,414.161888,5.864653,413.0929,6.316221,412.7401,6.586592,412.504275,6.815167,412.690175,6.870075,412.781675,6.691687,413.0538,6.692398,413.38225,6.585512,413.5338,6.533727,413.5695,6.412825,413.551875,6.409956,413.563125,6.325947,413.5121,6.170121,413.5335,6.123614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,11:30:00,59.479,412.733975,5.873275,412.27615,6.527452,411.951975,6.751207,411.577375,6.954776,412.078625,6.954823,412.265975,6.625036,412.286375,6.667786,412.518275,6.633577,412.6651,6.494559,412.6772,6.349213,412.78145,6.440897,412.70005,6.342125,412.66725,6.278541,412.710725,6.161092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,12:00:00,59.499,410.91645,5.881845,410.971725,6.883709,410.797125,7.128378,410.592275,7.196977,410.780575,6.969203,411.110175,6.677533,411.222,6.709742,411.488,6.568356,411.666075,6.527674,411.87605,6.292459,411.923975,6.472698,411.881025,6.221962,411.898,6.367069,411.95965,6.173456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,12:30:00,59.52,410.533525,5.857911,410.442725,6.993802,410.331625,7.163225,410.353425,6.963215,410.7867,6.604937,411.042175,6.481912,411.01465,6.429076,411.2862,6.374546,411.537875,6.323359,411.717375,6.17714,411.70155,6.21547,411.77615,6.118752,411.7788,6.105206,411.7951,6.061712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,13:00:00,59.541,411.459963,5.84669,410.93875,6.7783,410.71625,6.858662,410.685975,6.673548,410.99295,6.429089,411.306725,6.435103,411.446125,6.29871,411.6211,6.243329,411.770925,6.217016,411.9547,6.196252,411.942025,6.078213,412.0358,6.136924,412.105575,6.104709,412.07465,6.089787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,13:30:00,59.562,411.056788,5.880809,411.117275,6.791698,410.529,7.156765,410.379725,7.19431,410.9574,7.017515,411.30055,6.799641,411.487825,6.786937,411.845175,6.793717,411.8771,6.576827,411.9856,6.508978,412.139325,6.50049,412.1968,6.430188,412.338725,6.383119,412.32045,6.343177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,14:00:00,59.583,410.5043,5.876819,410.629775,7.279238,410.624525,7.434066,410.48475,7.37576,410.79445,7.082631,411.104375,6.868168,411.281375,6.828404,411.5703,6.694122,411.80435,6.540705,411.844975,6.445045,411.934375,6.497749,411.94195,6.468487,412.046375,6.423579,412.081,6.32419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,14:30:00,59.604,410.893587,5.869115,410.693775,7.132364,410.6737,7.067911,410.72795,6.865759,411.07765,6.65214,411.351725,6.570815,411.433925,6.475335,411.626275,6.412937,411.706475,6.383526,411.833275,6.343598,411.96385,6.263554,412.026875,6.246734,412.072175,6.174348,412.07005,6.131354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,15:00:00,59.624,412.000662,5.857825,411.519525,6.743818,411.22945,6.695594,411.157125,6.660844,411.49405,6.518956,411.689375,6.510781,411.814375,6.416468,411.89045,6.391259,412.06785,6.345088,412.235175,6.287279,412.3402,6.232235,412.411625,6.17578,412.494925,6.126532,412.548175,6.012804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,15:30:00,59.645,411.870712,5.879634,411.557875,6.803163,411.2907,6.77012,411.23125,6.728862,411.64435,6.560219,411.87905,6.356294,412.011475,6.340007,412.23495,6.24144,412.372425,6.141142,412.4977,6.060467,412.54665,6.106728,412.686325,5.976774,412.698925,5.958424,412.683325,5.878444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,16:00:00,59.666,411.788912,5.882111,411.419375,6.908086,410.915525,6.82008,410.766375,6.735953,411.181425,6.483182,411.415225,6.361523,411.588,6.318537,411.8115,6.196893,411.85955,6.12117,411.97505,6.03346,412.1051,6.026798,412.176275,5.914009,412.1606,5.89866,412.122275,5.796413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,16:30:00,59.687,412.35925,5.87201,411.5169,6.660739,410.93395,6.567909,411.153675,6.426916,411.3771,6.192464,411.612125,6.121684,411.8338,6.072184,412.0022,5.982125,412.13235,5.930694,412.266175,5.88045,412.224575,5.865919,412.363875,5.862832,412.36235,5.83966,412.439625,5.78527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,17:00:00,59.708,412.790675,5.867751,411.206025,6.59525,410.988225,6.478378,411.12655,6.370032,411.411625,6.191977,411.5686,6.19417,411.82025,6.144041,412.050575,6.074926,412.1548,6.026069,412.2436,5.999502,412.367,5.977394,412.289725,5.966911,412.342,5.952356,412.332925,5.930107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,17:30:00,59.729,415.852675,5.863875,411.479375,6.444444,411.01975,6.384145,411.134125,6.285775,411.58695,6.146232,411.81545,6.20011,411.927,6.115939,412.0534,6.073205,412.1572,6.098788,412.247,6.127509,412.210875,6.071013,412.233275,6.131338,412.11865,6.128538,412.0409,6.143022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,18:00:00,59.749,416.937087,5.827292,413.275975,6.09186,412.61905,5.902804,412.3973,5.556246,412.188,5.735961,412.276325,6.12981,412.30165,6.120151,412.358025,6.071515,412.37515,6.21212,412.247025,6.28677,412.223425,6.23728,412.144175,6.307984,412.10405,6.299524,411.81845,6.301758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,18:30:00,59.77,417.185725,5.785479,414.50655,5.741889,413.719375,5.578274,412.655425,5.574839,412.401925,5.640974,412.4309,6.137356,412.372625,6.228272,412.14725,6.183016,412.036125,6.326602,411.839775,6.385112,411.638075,6.363056,411.5521,6.412526,411.476175,6.404732,411.49805,6.398972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,19:00:00,59.791,419.744062,5.789508,414.16345,5.691373,413.511675,5.640833,413.09855,5.700934,412.650025,5.744914,412.585425,6.131246,412.4534,6.214416,412.165075,6.276571,411.99735,6.366491,411.89595,6.364205,411.8599,6.370006,411.894375,6.324698,412.018675,6.27105,412.057575,6.210716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,19:30:00,59.812,419.2739,5.803704,413.9256,5.715076,413.427525,5.811045,413.413225,5.656969,413.391675,5.783326,413.40255,6.095642,413.39765,6.127346,413.129125,6.282207,412.7802,6.180331,412.510675,6.111827,412.4343,6.122605,412.295275,6.020201,412.1664,5.968931,412.097825,5.91277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,20:00:00,59.833,425.627575,5.837512,418.7317,5.789658,414.61505,5.819892,414.16815,5.697799,413.9319,5.838596,413.7771,6.179522,413.58455,6.134876,413.179725,6.1834,412.82955,6.142443,412.52005,6.185251,412.52135,6.206603,412.489575,6.255651,412.549925,6.296729,412.614625,6.334263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,20:30:00,59.854,422.654362,5.853635,416.297625,5.822722,414.356575,5.908095,414.333075,5.718078,414.2964,5.830805,414.19055,6.172816,414.113375,6.117652,413.46155,6.241112,413.403725,6.3861,413.351775,6.416292,413.364825,6.343049,413.2438,6.348917,413.07315,6.287014,412.818325,6.197472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,21:00:00,59.874,421.428038,5.800644,416.9849,5.803603,415.87675,5.903421,415.728525,5.714777,415.562025,5.757263,415.572525,6.077853,415.389075,6.063988,414.76675,6.174712,414.23435,6.205185,414.238075,6.171385,413.9723,6.1124,413.6038,6.134641,413.144825,6.077325,412.88035,6.011363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,21:30:00,59.895,423.696637,5.819671,417.934775,5.866585,416.481975,5.848215,416.383175,5.665107,416.289575,5.660297,416.3083,5.955772,416.225125,5.946783,415.946825,5.962043,415.793575,6.049069,415.53835,6.090727,415.287275,6.082297,415.0637,6.084387,414.78525,6.055114,414.39215,6.016786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,22:00:00,59.916,421.988637,5.829341,417.500075,5.838324,417.362075,5.807148,417.251225,5.645275,417.3405,5.662576,417.28245,5.933403,417.30955,5.937847,416.975225,5.97162,416.5513,6.056841,416.503475,6.087607,416.314675,6.07643,416.1877,6.130887,415.75605,6.139019,415.371175,6.10949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,22:30:00,59.937,423.734625,5.838297,419.469775,5.844595,418.66115,5.799064,418.581975,5.686911,418.48515,5.72846,418.434875,5.952934,418.4628,5.914169,418.31435,5.951733,417.92605,6.025325,417.5763,6.078808,417.0085,6.101953,416.510875,6.116928,415.74445,6.084382,415.26905,6.048005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,23:00:00,59.958,424.6598,5.87309,419.76555,5.891082,419.426525,5.837986,419.177875,5.688959,419.094125,5.764741,419.018475,5.985601,418.9653,5.959462,418.6846,5.982622,418.34025,6.062057,418.007675,6.102556,417.6264,6.093847,417.1789,6.090514,416.373275,6.067697,415.816825,6.0442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,23:30:00,59.979,425.982337,5.90072,420.94155,5.90349,419.64805,5.887905,419.670475,5.752594,419.66905,5.80129,419.617825,6.00904,419.56935,5.950652,419.385125,6.009472,418.947675,6.05305,418.4653,6.125388,418.013625,6.118978,417.7058,6.165553,417.255125,6.152272,416.915325,6.189731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,00:00:00,60,424.533613,5.918759,420.592875,5.900203,420.0315,5.902168,419.7318,5.773133,419.57105,5.830911,419.317975,6.02879,419.22905,5.953572,418.792575,6.00901,417.930075,6.105249,417.301425,6.243132,416.826425,6.243892,416.7,6.326808,416.652325,6.366294,416.3038,6.373143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,00:30:00,60.02,428.555063,5.919111,421.381525,5.936277,418.793025,5.977957,418.3564,5.875437,418.30065,5.975023,418.127925,6.184988,417.933775,6.111303,417.434,6.133247,416.822567,6.241209,416.394925,6.331355,415.87015,6.320661,415.61525,6.407483,415.3101,6.452779,415.989025,6.481132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,01:00:00,60.041,431.75395,5.938785,420.171425,6.098072,418.340875,6.07378,417.438325,5.926368,417.264025,6.059983,417.2105,6.280227,417.059075,6.209432,416.727525,6.22717,416.15805,6.330528,415.680225,6.415994,415.322375,6.406707,415.007625,6.467702,414.9027,6.486313,415.389575,6.508433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,01:30:00,60.062,426.010475,5.931301,419.601525,6.081731,417.958675,6.066956,417.296175,5.921599,417.19365,6.057833,417.186875,6.273175,416.85885,6.203981,416.5777,6.25405,415.941325,6.384143,415.463275,6.482891,415.16055,6.46652,414.758175,6.520882,414.435025,6.51306,414.2002,6.432486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,02:00:00,60.083,424.1743,5.928098,419.36085,6.103234,418.517425,6.067609,418.102125,5.919272,417.936275,6.050685,417.975925,6.228758,418.00735,6.157166,417.838025,6.206618,417.758325,6.30742,417.4831,6.330557,417.0568,6.340879,416.730625,6.284342,415.630875,6.176504,414.297975,6.011019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,02:30:00,60.104,424.2749,5.911808,419.73525,6.062779,418.96645,6.043297,418.594025,5.918273,418.325075,6.027758,418.241275,6.2045,418.11615,6.141392,417.725475,6.184561,416.8243,6.268354,416.278525,6.238821,415.715,6.222698,415.2687,6.173218,414.62955,6.065704,414.15795,5.93819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,03:00:00,60.124,426.002738,5.911963,420.486575,6.050802,417.9572,6.073612,417.469775,5.936376,417.39025,6.054557,417.250075,6.211727,417.063475,6.168068,416.71515,6.182662,415.9898,6.216645,415.517125,6.135039,415.271975,6.136501,415.0171,6.057093,414.5606,6.024172,414.15955,6.079867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,03:30:00,60.145,425.397038,5.920196,419.451025,6.088728,417.37135,6.121618,417.029075,5.968515,416.943475,6.119928,416.88445,6.264589,416.670475,6.224534,416.546525,6.224444,416.2298,6.166091,415.907975,6.160433,415.705775,6.162768,415.561625,6.189354,415.241175,6.191585,415.094375,6.202382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,04:00:00,60.166,423.854438,5.929412,418.3033,6.18293,417.189575,6.216381,416.95095,5.99898,416.8433,6.23786,416.7823,6.343726,416.6738,6.308955,416.5919,6.308361,416.442075,6.243678,416.2938,6.23781,416.17815,6.200627,416.1174,6.221977,415.95905,6.186708,415.8041,6.172039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,04:30:00,60.187,425.328625,5.928648,420.378875,6.233738,418.0299,6.221367,417.5487,5.999041,417.392425,6.206546,417.304675,6.270494,417.194175,6.25113,417.09115,6.272154,416.955125,6.190987,416.8148,6.169084,416.665725,6.163398,416.541475,6.135956,416.33725,6.101522,416.187775,6.070134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,05:00:00,60.208,426.820962,5.924536,420.116875,6.181213,418.70035,6.19864,418.031875,6.005157,417.6667,6.158803,417.58315,6.235939,417.447225,6.207829,417.35235,6.226861,417.13635,6.17739,416.99665,6.189613,416.9343,6.164904,416.77565,6.170283,416.647675,6.144088,416.587075,6.132598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,05:30:00,60.229,425.834688,5.934275,421.68075,6.192221,418.8437,6.250316,418.24865,6.058446,418.0457,6.251368,417.831825,6.30279,417.618025,6.300714,417.52885,6.308065,417.340625,6.227225,417.21395,6.17773,417.185525,6.172045,417.06335,6.128532,416.992825,6.103024,416.92335,6.063793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,06:00:00,60.249,425.275625,5.946606,420.5415,6.262325,419.75305,6.288231,418.64315,6.107907,418.04125,6.267857,418.006975,6.252085,417.917775,6.277654,417.71015,6.281852,417.635225,6.149994,417.516225,6.075299,417.4627,6.092443,417.436725,6.025988,417.359625,5.994224,417.2039,5.949111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,06:30:00,60.27,424.6874,5.956156,421.26525,6.267246,419.4592,6.315874,418.464125,6.212062,418.24965,6.342379,418.0645,6.185673,417.920925,6.270852,417.771925,6.257667,417.610525,6.091429,417.52305,6.008062,417.454925,6.056397,417.391525,5.966228,417.370525,5.936203,417.303925,5.892035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,07:00:00,60.291,424.0483,5.970324,420.671575,6.344956,418.888275,6.381609,418.3,6.313434,418.033925,6.390035,417.941625,6.138435,417.900275,6.230847,417.782125,6.161835,417.704875,6.074513,417.612975,6.004257,417.45875,6.020195,417.463325,5.960336,417.420475,5.929521,417.33625,5.896846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,07:30:00,60.312,419.720075,5.987645,418.801475,6.415482,418.47545,6.403499,418.1096,6.366597,417.995925,6.410309,417.910025,6.100909,417.950875,6.212239,417.860325,6.111855,417.71125,6.027651,417.6066,5.967122,417.57655,5.970655,417.5663,5.910135,417.5138,5.881235,417.47835,5.823581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,08:00:00,60.333,418.697662,6.000232,417.6942,6.45146,417.878525,6.393837,417.827475,6.38035,417.693525,6.427094,417.7406,6.001178,417.678225,6.13406,417.594675,6.017076,417.5896,5.937509,417.54545,5.866036,417.57285,5.876923,417.5129,5.815516,417.441125,5.783956,417.343875,5.714132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,08:30:00,60.354,418.996525,6.022645,417.53615,6.448307,417.4158,6.452752,417.278,6.535703,417.305175,6.568852,417.239975,5.980101,417.3643,6.098147,417.291575,5.983044,417.272075,5.910509,417.355975,5.831194,417.34675,5.853942,417.30865,5.792569,417.238225,5.769861,417.2241,5.738122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,09:00:00,60.374,419.464275,6.04716,418.44105,6.490488,417.8306,6.464252,417.606875,6.603518,417.65615,6.619319,417.638225,5.967706,417.7027,6.048594,417.679025,5.959748,417.719525,5.91159,417.749,5.860197,417.704175,5.86574,417.7028,5.838496,417.7379,5.829229,417.732275,5.817032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,09:30:00,60.395,419.237775,6.080491,418.63515,6.398612,418.666125,6.446961,418.60305,6.676558,418.45185,6.694408,418.344775,6.059471,418.397825,6.088415,418.41385,6.040117,418.35055,6.006518,418.3398,5.968363,418.371675,5.947341,418.3436,5.947011,418.384525,5.93629,418.4072,5.930697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,10:00:00,60.416,418.94155,6.122188,418.6906,6.361219,418.351225,6.46821,418.37605,6.794076,418.39835,6.787454,418.253175,6.111104,418.33465,6.14389,418.30555,6.115376,418.34235,6.065813,418.3102,6.033312,418.408025,6.021596,418.34305,6.020391,418.270925,6.008887,418.300125,5.999403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,10:30:00,60.437,418.677475,6.170386,418.0268,6.393279,417.983875,6.515136,417.891475,6.905363,417.92545,6.804069,417.9249,6.233603,417.9076,6.218295,417.990175,6.190092,418.0833,6.144157,418.051775,6.136525,418.024825,6.096035,418.02865,6.11262,418.0183,6.086443,418.058025,6.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,11:00:00,60.458,418.714825,6.229137,417.941675,6.464111,417.776725,6.562571,417.74865,6.95001,417.79945,6.713243,417.7441,6.318739,417.787625,6.287522,417.9476,6.296356,417.9165,6.24404,417.87205,6.233903,417.874775,6.189297,417.852225,6.208982,417.904175,6.179709,417.928575,6.173952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,11:30:00,60.479,418.68065,6.296282,418.270925,6.47428,417.7496,6.559243,417.7455,6.982535,417.820325,6.650912,417.858525,6.341171,417.880825,6.333933,417.8674,6.343423,417.972175,6.298599,417.99265,6.285777,417.95975,6.266731,418.041575,6.276897,418.07955,6.254102,418.108375,6.25179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,12:00:00,60.499,418.41055,6.358068,417.88505,6.494146,417.92035,6.575777,417.801725,7.045443,417.85,6.617505,417.8675,6.400742,417.99605,6.38244,418.045075,6.386596,418.05005,6.344323,418.05435,6.348999,418.097175,6.317231,418.12285,6.33396,418.17945,6.306338,418.1641,6.313074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,12:30:00,60.52,418.142275,6.424745,417.80675,6.560739,417.75555,6.617398,417.7285,7.043848,417.9023,6.618938,417.8564,6.501986,417.776775,6.447867,417.944025,6.452443,417.953875,6.425668,417.929725,6.455147,417.930375,6.424376,417.91815,6.431214,417.9566,6.391077,417.9651,6.399307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,13:00:00,60.541,417.410812,6.512605,417.1039,6.697476,416.89675,6.744184,416.8522,7.147172,417.240225,6.74298,417.333825,6.682272,417.394925,6.59965,417.51245,6.614046,417.56915,6.557806,417.624225,6.568089,417.629975,6.714042,417.611225,6.518833,417.643675,6.464079,417.605,6.443924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,13:30:00,60.562,416.638512,6.607987,416.3542,6.817237,416.335075,6.864714,416.264125,7.292552,416.39335,6.834665,416.634575,6.768848,416.61575,6.680193,416.844175,6.677582,416.981075,6.596322,417.038525,6.597921,417.046825,6.582838,417.036625,6.545041,417.11075,6.496689,417.157625,6.491355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,14:00:00,60.583,416.04055,6.739929,415.838125,6.955187,415.859275,6.979119,415.861825,7.306786,416.022175,6.962149,416.179675,6.900881,416.25285,6.839452,416.348575,6.838324,416.551425,6.75832,416.539975,6.748784,416.66225,6.735174,416.635325,6.698569,416.586775,6.658519,416.74435,6.656616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,14:30:00,60.604,416.183025,6.834358,415.726275,7.037403,415.867275,7.032567,415.777525,7.152163,415.900825,6.974875,415.97255,6.955383,416.004775,6.860605,416.1648,6.830815,416.191275,6.794954,416.1947,6.783263,416.31605,6.740041,416.3309,6.716438,416.20675,6.653968,416.373,6.624248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,15:00:00,60.624,415.9309,6.898387,415.5853,7.066497,415.612,7.066513,415.608325,7.137835,415.579275,7.034723,415.608525,7.021471,415.665975,6.955866,415.820275,6.940224,415.9518,6.873113,415.96235,6.862131,416.00145,6.70626,416.001,6.804593,416.028975,6.76631,415.995,6.753819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,15:30:00,60.645,416.821737,6.967757,415.639075,7.155951,415.4869,7.14671,415.600275,7.183033,415.6822,7.095492,415.693975,7.1143,415.6852,7.0231,415.817975,6.995131,415.8277,6.957356,415.89445,6.974103,415.921175,6.875214,415.927825,6.915218,415.97925,6.871521,415.9279,6.860666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,16:00:00,60.666,417.83535,7.019551,416.226925,7.205972,415.981275,7.199274,415.862975,7.255237,415.83715,7.182851,415.9636,7.224829,415.9624,7.129604,415.93875,7.105775,416.043,7.078977,416.008425,7.109163,416.061625,7.0194,416.051725,7.054254,416.056825,7.001773,416.04625,6.994559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,16:30:00,60.687,418.8453,7.056613,417.32505,7.279395,416.9046,7.262257,416.411625,7.314956,416.30965,7.267683,416.28725,7.331557,416.2487,7.235224,416.18485,7.198113,416.15065,7.198195,416.13775,7.243974,416.1398,7.151863,416.130125,7.193015,416.102,7.143006,416.141325,7.134329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,17:00:00,60.708,421.697662,7.140288,417.293925,7.396392,416.83635,7.411528,416.55535,7.482403,416.413225,7.42861,416.5109,7.498036,416.43235,7.405766,416.410125,7.405566,416.34645,7.3888,416.3157,7.425268,416.326625,7.351474,416.2679,7.377883,416.227975,7.326207,416.188875,7.313897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,17:30:00,60.729,420.556562,7.223388,417.258,7.52261,416.756525,7.560835,416.67205,7.604264,416.682875,7.559048,416.648625,7.629539,416.66015,7.540628,416.539325,7.520046,416.45115,7.514295,416.403725,7.555694,416.395075,7.480483,416.34595,7.507488,416.275975,7.465606,416.262525,7.450508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,18:00:00,60.749,422.243162,7.301801,417.5584,7.583727,417.091625,7.661949,417.194325,7.709198,417.04795,7.666475,416.91995,7.727898,416.878725,7.653727,416.68525,7.612295,416.611475,7.619974,416.580725,7.672107,416.5241,7.554756,416.450725,7.630795,416.3387,7.589037,416.21255,7.581219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,18:30:00,60.77,421.337575,7.422976,418.882075,7.715747,417.529675,7.792469,417.082925,7.833033,416.9625,7.815805,416.94855,7.894941,416.867,7.809297,416.700825,7.777711,416.52025,7.789396,416.43255,7.866582,416.35475,7.77012,416.24145,7.843673,416.0809,7.81675,415.981,7.806103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,19:00:00,60.791,418.070837,7.580712,416.786675,7.975839,416.9254,8.003338,416.814075,8.051883,416.679125,8.046902,416.607675,8.116322,416.579,8.029295,416.430425,8.028468,416.269475,7.995994,416.17005,8.065506,416.168175,7.957217,416.00655,8.026085,415.98855,7.966585,415.781375,7.948121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,19:30:00,60.812,417.094,7.750613,416.541675,8.234172,416.5882,8.2277,416.47995,8.241768,416.355425,8.227295,416.198675,8.282494,416.14405,8.198598,416.106,8.171928,416.08455,8.182139,415.96105,8.202086,415.835525,8.154178,415.692,8.149012,415.6003,8.101649,415.430675,8.08037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,20:00:00,60.833,416.25815,7.914579,415.77895,8.37671,415.6503,8.370035,415.547325,8.398739,415.464275,8.391706,415.42565,8.465226,415.2546,8.363694,415.133175,8.348426,414.983875,8.321292,414.7906,8.396801,414.766825,8.320633,414.586125,8.361539,414.3831,8.315018,414.270425,8.294629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,20:30:00,60.854,414.601337,8.095382,414.247075,8.606928,414.251475,8.633002,414.112175,8.647681,414.022575,8.643214,413.9675,8.707605,413.929375,8.616384,413.76705,8.586624,413.610425,8.556679,413.432525,8.640408,413.324675,8.486247,413.22625,8.592485,413.11465,8.54204,413.030375,8.507915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,21:00:00,60.874,414.131975,8.239027,413.731,8.757442,413.49905,8.761671,413.43715,8.758373,413.484325,8.752429,413.422125,8.796656,413.34585,8.728347,413.340225,8.716451,413.1591,8.688283,413.03685,8.742485,413.0132,8.596643,412.980225,8.681882,412.79845,8.625689,412.7532,8.587494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,21:30:00,60.895,414.146725,8.369176,413.554375,8.852486,413.520925,8.84038,413.4909,8.854413,413.44315,8.835153,413.406775,8.869744,413.455575,8.804268,413.343775,8.81349,413.21305,8.795438,413.11755,8.830086,413.07065,8.8719,413.0332,8.78146,412.8722,8.728233,412.875775,8.698398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,22:00:00,60.916,414.263688,8.483747,413.566775,8.94178,413.55205,8.953949,413.4858,8.99978,413.5539,8.951166,413.456325,8.955404,413.4423,8.89865,413.3289,8.952884,413.1622,8.872532,413.1041,8.919784,413.0412,8.95958,412.9244,8.873995,412.802175,8.825582,412.70305,8.811849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,22:30:00,60.937,414.612813,8.59417,413.525375,9.042014,413.3313,9.053832,413.215475,9.103051,413.20355,9.057005,413.24425,9.066918,413.191875,9.025513,413.10005,9.05385,412.9712,9.017169,412.902,9.054501,412.733275,9.120756,412.626375,9.041728,412.55025,8.994947,412.382525,8.974498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,23:00:00,60.958,413.681475,8.75505,413.196975,9.208184,413.021175,9.245698,413.03895,9.281762,412.955075,9.221998,412.9381,9.187838,412.870525,9.339197,412.808475,9.189366,412.730275,9.112658,412.648325,9.131149,412.617175,9.188658,412.5258,9.094035,412.490325,9.04737,412.375775,9.014908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,23:30:00,60.979,413.605563,8.827164,413.101975,9.262531,413.16005,9.226019,413.064075,9.199187,413.05195,9.183705,412.985125,9.076065,412.95525,9.074958,412.87835,9.083282,412.862175,9.038269,412.83585,8.960696,412.85335,8.846466,412.82175,8.91354,412.81725,8.85053,412.861275,8.773238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,00:00:00,61,414.0039,8.68114,413.59715,8.892027,413.57305,8.840881,413.482975,8.754153,413.4952,8.666587,413.4219,8.498616,413.404775,8.557413,413.35605,8.614098,413.255825,8.541597,413.243325,8.206962,413.19495,8.257683,413.08795,8.14487,413.042925,8.162058,413.0456,8.030495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,00:30:00,61.02,414.128075,8.448751,413.62875,8.480032,413.571525,8.423292,413.49655,8.368381,413.498475,8.234839,413.457175,8.072526,413.3965,8.112731,413.4039,8.134677,413.408033,8.021465,413.288375,7.739807,413.2396,7.83894,413.2932,7.651044,413.240375,7.646571,413.19915,7.550744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,01:00:00,61.041,414.175775,8.151668,413.7332,8.080647,413.581125,8.005643,413.511725,7.900633,413.4006,7.728668,413.337525,7.458857,413.284375,7.59299,413.2481,7.493815,413.148775,7.443183,413.097675,7.046248,413.1013,7.231729,413.099775,6.976937,413.022725,6.95539,412.955575,6.859022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,01:30:00,61.062,414.32725,7.662208,413.589425,7.442208,413.53345,7.29339,413.3988,7.015461,413.3284,7.024412,413.277925,6.965073,413.25665,7.002582,413.201175,6.855018,413.1127,6.901889,413.042225,6.697712,413.0365,6.783698,412.973125,6.647054,412.9096,6.62139,412.9001,6.494563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,02:00:00,61.083,414.5169,7.489682,413.9183,7.281735,413.7867,7.196918,413.645625,7.100302,413.6436,7.121416,413.58425,6.948607,413.594275,6.986825,413.5334,6.92763,413.389125,6.850839,413.327575,6.699809,413.248175,6.763882,413.21595,6.621537,413.204525,6.60014,413.1879,6.519461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,02:30:00,61.104,414.8008,7.429762,414.186325,7.272137,414.181375,7.140102,414.07425,6.944776,414.078225,6.951565,414.010425,6.877748,413.998125,6.877465,413.9623,6.791674,413.87105,6.76296,413.831825,6.651549,413.806475,6.671061,413.8479,6.593124,413.7364,6.576896,413.629625,6.524515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,03:00:00,61.124,414.58435,7.471051,414.145275,7.311987,414.067575,7.294382,414.039325,7.255262,414.00205,7.060552,413.9906,6.893203,413.965975,6.918277,413.8948,6.835408,413.751275,6.762463,413.684625,6.653081,413.6286,6.665998,413.643375,6.570323,413.58465,6.542283,413.544225,6.487589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,03:30:00,61.145,414.584075,7.475372,414.2398,7.243839,414.084,7.264352,413.962925,7.249525,413.82405,7.013374,413.7978,6.817259,413.702525,6.847687,413.666925,6.762937,413.535025,6.6757,413.5345,6.563082,413.449175,6.552651,413.3948,6.506328,413.346275,6.469104,413.189425,6.428387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,04:00:00,61.166,414.619587,7.226613,413.88265,6.853449,413.909,6.843692,413.73895,6.626541,413.60405,6.501719,413.537,6.552245,413.5831,6.475632,413.4725,6.378291,413.24555,6.378169,413.230175,6.386315,413.1203,6.294795,413.06625,6.32733,413.02285,6.283734,413.01015,6.261763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,04:30:00,61.187,415.197538,7.015524,414.1279,6.644047,414.205075,6.635388,413.876475,6.508354,413.787,6.48147,413.7334,6.540211,413.67645,6.446576,413.661375,6.45437,413.5966,6.38299,413.66755,6.406443,413.6793,6.366575,413.666225,6.413258,413.783375,6.421289,413.85035,6.419895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,05:00:00,61.208,416.106587,7.043511,415.423675,6.778943,414.9673,6.755688,414.890575,6.66758,414.81065,6.663794,414.7935,6.729147,414.759425,6.639307,414.7146,6.64208,414.652425,6.624376,414.599725,6.634304,414.57945,6.602329,414.586025,6.593894,414.583975,6.562496,414.55495,6.535423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,05:30:00,61.229,416.355063,7.102024,415.565325,6.960093,415.564125,6.855002,415.247,6.725508,415.164925,6.746697,415.144075,6.707459,415.0625,6.698681,415.017225,6.690815,414.9038,6.583665,414.890975,6.523184,414.80485,6.514766,414.775,6.459644,414.7736,6.42948,414.734925,6.38484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,06:00:00,61.249,416.371725,7.052704,415.68615,6.863936,415.516025,6.802218,415.3797,6.653823,415.355,6.679974,415.355675,6.57135,415.2622,6.588932,415.219675,6.552828,415.154125,6.455346,415.123,6.373422,415.043225,6.384141,415.0372,6.312093,414.948425,6.287629,414.980125,6.234377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,06:30:00,61.27,416.2611,7.062591,415.869425,6.809957,415.68445,6.836547,415.571025,6.745306,415.539225,6.664987,415.540025,6.46085,415.499225,6.531675,415.49595,6.445085,415.4259,6.35796,415.3324,6.259604,415.307575,6.29198,415.2693,6.186443,415.273725,6.169954,415.195625,6.139244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,07:00:00,61.291,416.2846,7.134218,415.8182,6.772993,415.73905,6.915754,415.66985,6.88866,415.604325,6.68133,415.653275,6.520204,415.6134,6.566528,415.512,6.484032,415.443775,6.412266,415.4014,6.347582,415.375775,6.34385,415.3101,6.301182,415.2737,6.284129,415.320125,6.258137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,07:30:00,61.312,416.664338,7.289218,416.14895,6.87854,416.1391,7.064723,416.12485,7.181304,416.06025,6.826832,416.0682,6.644053,416.0552,6.668776,416.06435,6.605915,416.069025,6.520056,416.023975,6.447093,415.970225,6.427569,415.945725,6.388093,415.863675,6.368968,415.890675,6.342212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,08:00:00,61.333,416.290675,7.446533,416.1533,6.927403,415.97105,7.173831,415.836775,7.349879,415.89995,6.94159,415.938575,6.712593,415.97895,6.758146,416.01745,6.700816,415.9958,6.601688,415.911325,6.523247,415.991875,6.523975,415.9777,6.480422,415.945875,6.455952,415.83285,6.426928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,08:30:00,61.354,415.51625,7.622865,415.31615,6.931219,415.110475,7.266398,415.13265,7.178735,415.1695,6.939537,415.275075,6.729511,415.275825,6.790116,415.384525,6.758351,415.39975,6.616283,415.48185,6.509394,415.427025,6.515163,415.45575,6.448325,415.459825,6.420185,415.436075,6.396501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,09:00:00,61.374,415.315375,7.738399,414.968575,6.849566,414.857375,7.189296,414.807425,6.950091,414.868875,6.701447,414.9337,6.666746,414.937425,6.592976,415.0139,6.592593,415.046825,6.486664,415.0365,6.419885,415.1455,6.395962,415.085175,6.394526,415.137775,6.374075,415.038675,6.36224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,09:30:00,61.395,415.554838,7.725759,415.246775,6.837717,415.163975,7.098475,415.153125,6.877445,415.212125,6.692475,415.240875,6.610569,415.27005,6.601945,415.321775,6.602042,415.39625,6.519816,415.444725,6.467071,415.4432,6.441992,415.467725,6.43385,415.4092,6.414407,415.35565,6.379275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,10:00:00,61.416,415.017188,7.856467,414.765025,6.859878,414.50305,7.146295,414.403425,6.924611,414.71215,6.787329,414.856075,6.709785,414.89095,6.692617,415.022875,6.684867,415.043625,6.580794,415.098775,6.518375,415.100525,6.49998,415.107075,6.457992,415.1571,6.449597,415.124425,6.440468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,10:30:00,61.437,414.542838,7.973033,414.33285,6.877069,414.2069,7.069416,414.1593,6.837865,414.37685,6.734802,414.436125,6.667842,414.51575,6.666844,414.63115,6.652468,414.73085,6.582622,414.764525,6.533191,414.80395,6.521255,414.76375,6.486117,414.752575,6.463527,414.79075,6.46367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,11:00:00,61.458,414.646725,8.052691,414.310875,6.834796,414.136275,6.943249,414.04405,6.822464,414.343425,6.731999,414.41315,6.696117,414.532725,6.667483,414.588575,6.655116,414.687375,6.593747,414.746625,6.583146,414.7912,6.546461,414.7444,6.537951,414.7742,6.531713,414.7128,6.527719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,11:30:00,61.479,414.114775,8.012457,414.063875,6.88244,413.83175,6.907599,413.730525,6.823206,413.928625,6.769094,414.04255,6.734085,414.159725,6.726031,414.3382,6.703012,414.40855,6.636294,414.493,6.603977,414.500325,6.594003,414.51685,6.557907,414.46215,6.542173,414.525925,6.517895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,12:00:00,61.499,413.451525,8.120449,413.203775,6.797446,412.814825,6.900114,412.8616,6.814794,413.2,6.739743,413.426275,6.648819,413.703675,6.646183,413.73825,6.596655,414.010225,6.561489,414.019625,6.519268,414.13845,6.520864,414.1106,6.47291,414.141625,6.457144,414.1267,6.462013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,12:30:00,61.52,412.913675,8.223429,412.640875,6.814019,412.439175,6.85059,412.35905,6.765511,412.78385,6.695581,412.84025,6.655671,413.0396,6.65826,413.14,6.644658,413.364175,6.584801,413.46485,6.495111,413.56605,6.496112,413.5526,6.480122,413.661,6.460667,413.64355,6.408221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,13:00:00,61.541,412.579338,8.17465,412.3368,6.662777,412.0236,6.725579,411.98055,6.657984,412.1752,6.606463,412.432375,6.557141,412.556675,6.546128,412.6989,6.503428,412.9845,6.429739,413.096775,6.380919,413.2265,6.363113,413.19965,6.322827,413.2688,6.292373,413.2307,6.268988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,13:30:00,61.562,412.605575,8.005494,412.415125,6.573216,412.25285,6.622477,412.14155,6.550763,412.485675,6.48649,412.646875,6.444876,412.828,6.430385,413.019375,6.405445,413.1608,6.350049,413.26365,6.339167,413.3687,6.330597,413.385375,6.31607,413.48805,6.298576,413.489,6.28829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,14:00:00,61.583,413.5247,7.787355,413.219975,6.63559,413.0561,6.642599,412.965225,6.615454,413.078575,6.557615,413.357025,6.558709,413.412025,6.52203,413.564775,6.497751,413.676925,6.471843,413.819975,6.425359,413.90815,6.406857,413.857525,6.411351,413.820675,6.387206,413.83155,6.395815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,14:30:00,61.604,413.484962,7.662748,413.2713,6.68929,412.96505,6.719653,412.85135,6.687653,413.116925,6.642765,413.208525,6.633412,413.371175,6.612801,413.43845,6.585525,413.532325,6.559742,413.622675,6.518848,413.743675,6.489979,413.80595,6.469581,413.853275,6.446503,413.887025,6.422282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,15:00:00,61.624,413.643312,7.523953,413.28455,6.662148,413.131725,6.672368,413.013,6.622826,413.3887,6.570279,413.53955,6.54007,413.677275,6.514677,413.7957,6.489063,413.899375,6.442411,413.927125,6.43091,413.993125,6.410289,413.951425,6.404593,413.975675,6.390883,413.95125,6.385256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,15:30:00,61.645,413.974837,7.476241,413.734375,6.736242,413.49375,6.735775,413.41295,6.712925,413.646925,6.664166,413.8041,6.657815,413.8708,6.635246,413.9734,6.608571,414.0444,6.585499,414.0402,6.566962,414.18885,6.542231,414.250425,6.54572,414.266,6.530796,414.228925,6.518284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,16:00:00,61.666,414.231825,7.356074,413.889275,6.732012,413.713275,6.714894,413.65715,6.683642,413.8794,6.649999,413.874875,6.643987,414.041325,6.620963,414.07795,6.58814,414.075075,6.551845,414.136575,6.554338,414.16015,6.537033,414.181475,6.527691,414.251375,6.516807,414.190025,6.492473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,16:30:00,61.687,414.464962,7.275578,414.039525,6.706938,413.873375,6.709506,413.806675,6.685103,413.868575,6.638539,413.948525,6.6113,413.9699,6.596109,414.0251,6.576329,414.0468,6.541027,414.080775,6.505531,414.108925,6.495732,414.077625,6.477341,414.074025,6.46622,414.08655,6.454023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,17:00:00,61.708,414.413237,7.172715,414.0466,6.735078,413.878,6.732903,413.846625,6.696593,414.01045,6.645685,414.0175,6.632454,414.015725,6.61226,414.092375,6.587458,414.1379,6.561228,414.14075,6.557345,414.120775,6.540181,414.104,6.516813,414.151875,6.500689,414.108525,6.49554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,17:30:00,61.729,414.9726,7.207306,414.475925,6.871574,414.338125,6.856312,414.384925,6.875055,414.317325,6.810642,414.3093,6.836299,414.372625,6.733915,414.2799,6.714484,414.192875,6.6487,414.1806,6.657374,414.2064,6.615577,414.1271,6.617743,414.11355,6.599531,414.080825,6.571987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,18:00:00,61.749,414.8009,7.256858,414.426975,7.131709,414.351275,7.094048,414.288725,7.080074,414.2478,6.911565,414.232,6.892054,414.201125,6.82123,414.151225,6.788142,414.03985,6.717544,413.97665,6.643715,413.90375,6.59992,413.8406,6.579866,413.85705,6.557797,413.7611,6.508794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,18:30:00,61.77,414.690425,6.919977,414.18885,6.747285,414.088,6.68694,414.030725,6.70543,413.9941,6.610014,413.96965,6.635035,413.95535,6.597594,413.9324,6.575387,413.7743,6.568758,413.82365,6.573506,413.689925,6.536992,413.599075,6.560973,413.65105,6.546492,413.62265,6.53883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,19:00:00,61.791,414.560938,6.806501,414.108175,6.632321,414.1149,6.608377,414.040775,6.612148,413.94395,6.537792,413.9137,6.51897,413.94255,6.510879,413.86655,6.485315,413.71695,6.446455,413.6523,6.396998,413.614225,6.379331,413.557825,6.353532,413.5243,6.326551,413.467725,6.295982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,19:30:00,61.812,414.26495,6.585317,413.748825,6.36015,413.739675,6.377252,413.73205,6.354079,413.564275,6.302297,413.532,6.273054,413.462875,6.266796,413.38605,6.240072,413.31285,6.206881,413.2538,6.178573,413.18815,6.171033,413.1574,6.158012,413.045725,6.145335,413.075525,6.137836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,20:00:00,61.833,414.343375,6.567308,413.81835,6.36956,413.749025,6.35193,413.709975,6.360198,413.644175,6.31381,413.5881,6.342141,413.63915,6.311309,413.56045,6.301354,413.491475,6.29891,413.4611,6.311018,413.39895,6.292293,413.378325,6.304881,413.36135,6.294592,413.328675,6.293984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,20:30:00,61.854,414.872275,6.599587,414.237925,6.429585,414.26755,6.389133,414.128525,6.399695,414.083125,6.363659,414.035775,6.401771,413.98275,6.367637,413.90895,6.354056,413.7665,6.352971,413.675,6.376319,413.59345,6.349747,413.54925,6.374351,413.413525,6.373092,413.38085,6.379707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,21:00:00,61.874,415.162112,6.619923,414.484825,6.472187,414.198525,6.419241,414.209625,6.443373,414.182275,6.404984,414.1636,6.476039,414.074125,6.423276,414.012,6.417249,413.867275,6.436077,413.84575,6.476025,413.802825,6.447769,413.766475,6.477182,413.6589,6.482436,413.53795,6.49622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,21:30:00,61.895,415.862,6.668306,415.1353,6.542426,415.011425,6.474488,414.886225,6.48741,414.8184,6.476436,414.826925,6.574171,414.8136,6.506848,414.803175,6.512029,414.7309,6.534099,414.63235,6.580492,414.579825,6.547196,414.501525,6.576376,414.31675,6.579188,414.12205,6.588731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,22:00:00,61.916,417.08205,6.748444,416.19415,6.628391,416.063425,6.620068,415.90445,6.662651,415.872725,6.647457,415.853975,6.601858,415.84905,6.604245,415.741075,6.630079,415.62835,6.568728,415.4556,6.553504,415.405375,6.54803,415.299325,6.532884,415.080525,6.516356,414.75835,6.498862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,22:30:00,61.937,417.220275,6.747123,416.475825,6.627772,416.355075,6.627372,416.20325,6.606664,416.0499,6.591251,415.97875,6.580629,415.918925,6.544715,415.8732,6.515952,415.7512,6.505202,415.55935,6.502141,415.4103,6.479491,415.372825,6.485053,415.20045,6.469353,414.899825,6.461367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,23:00:00,61.958,416.746238,6.745121,416.100575,6.673144,415.876675,6.620995,415.6182,6.615851,415.5353,6.584257,415.377925,6.662205,415.30425,6.603504,415.150625,6.578414,414.9658,6.592601,414.676775,6.603647,414.2895,6.581415,414.149325,6.583996,413.8212,6.559541,413.748175,6.524536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,23:30:00,61.979,416.853988,6.746824,415.65195,6.683354,415.233825,6.607134,415.04925,6.565576,414.9511,6.580427,414.80665,6.668879,414.721025,6.630269,414.469225,6.630713,414.1505,6.641651,414.000075,6.65907,413.86575,6.643602,413.6403,6.659379,413.5733,6.653493,413.440525,6.646832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,00:00:00,62,416.091913,6.769433,415.220075,6.708898,415.011425,6.646783,414.835225,6.552472,414.776575,6.581894,414.725125,6.705129,414.69555,6.664462,414.5575,6.649533,414.431,6.66486,414.333625,6.666426,414.2206,6.639037,414.126575,6.656055,414.02175,6.641315,413.820575,6.630909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,00:30:00,62.02,416.208725,6.737819,415.414075,6.669957,415.332525,6.614548,415.2157,6.526111,415.114175,6.563927,415.149575,6.657988,415.1156,6.606034,415.10575,6.593248,415.0042,6.602519,414.863825,6.636253,414.8178,6.595317,414.693525,6.619049,414.521575,6.602264,414.2623,6.597304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,01:00:00,62.041,416.787175,6.68684,415.92555,6.640573,415.80535,6.560972,415.711825,6.442466,415.629225,6.471439,415.646775,6.649093,415.52545,6.574483,415.43905,6.557331,415.290775,6.597842,415.12395,6.655885,415.069675,6.623283,414.9212,6.662837,414.52045,6.672053,414.127975,6.644595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,01:30:00,62.062,416.460425,6.662634,415.876025,6.609409,415.66045,6.515412,415.579625,6.349237,415.5119,6.436322,415.573425,6.613997,415.4399,6.579733,415.311225,6.535842,415.118825,6.586803,414.965175,6.624463,414.806125,6.612608,414.670525,6.62105,414.1692,6.592692,413.761675,6.556587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,02:00:00,62.083,417.199562,6.574829,416.372725,6.507653,416.43675,6.399204,416.3353,6.155868,416.3284,6.25096,416.351325,6.494726,416.3109,6.462334,416.135925,6.443232,416.01995,6.523705,415.97645,6.57968,415.639325,6.57796,415.25485,6.595103,414.7171,6.603947,414.20875,6.602861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,02:30:00,62.104,418.509262,6.496158,417.460625,6.470853,417.264625,6.360874,417.0582,6.190539,417.0381,6.266297,417.007775,6.515647,416.910425,6.474433,416.83435,6.485277,416.644425,6.552852,416.483375,6.601452,416.23475,6.605052,416.008425,6.642705,415.70945,6.672124,415.346575,6.712896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,03:00:00,62.124,418.067813,6.568499,417.501475,6.540884,417.385475,6.472591,416.990675,6.362592,416.957675,6.398996,416.932525,6.594791,416.8196,6.5375,416.578475,6.556407,416.376075,6.561781,416.206625,6.603966,415.8791,6.600372,415.747025,6.637789,415.4861,6.664581,415.377775,6.688402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,03:30:00,62.145,417.783163,6.555757,416.757525,6.507764,416.4455,6.434877,416.22335,6.293387,416.06165,6.35497,416.0866,6.542878,415.913575,6.50694,415.7148,6.52281,415.53035,6.567598,415.327225,6.622108,415.190325,6.615764,415.061525,6.652348,415.3077,6.672899,415.36175,6.66734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,04:00:00,62.166,417.503412,6.508623,416.37725,6.466282,416.27725,6.361912,415.984675,6.208394,415.82605,6.28458,415.7569,6.503617,415.66565,6.481123,415.491925,6.505425,415.373975,6.573236,415.237375,6.59858,415.201125,6.618532,415.3039,6.637365,415.6834,6.665457,416.23955,6.644165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,04:30:00,62.187,419.650763,6.465691,417.06465,6.432687,416.251775,6.339857,416.166225,6.207275,416.085175,6.299981,416.037025,6.541283,416.106775,6.518367,415.968025,6.54803,415.815675,6.583231,415.77645,6.590382,415.8144,6.618496,415.80295,6.615661,415.822675,6.622202,415.73975,6.617298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,05:00:00,62.208,419.79755,6.523537,417.511875,6.518357,416.747525,6.502816,416.62615,6.418703,416.430625,6.459029,416.391075,6.57503,416.3729,6.546461,416.291825,6.591574,416.100075,6.55354,416.072325,6.552315,416.1139,6.594441,416.132975,6.581095,416.33775,6.604697,415.97535,6.573603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,05:30:00,62.229,419.905262,6.597171,417.46945,6.552798,416.987025,6.583173,416.653025,6.50317,416.664125,6.537083,416.609525,6.587894,416.544575,6.576497,416.447625,6.637275,416.2788,6.568752,416.18525,6.529126,416.085225,6.57955,416.183175,6.540687,416.123125,6.517834,415.59725,6.456211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,06:00:00,62.249,423.492188,6.638941,418.700375,6.593648,417.946725,6.649899,417.161025,6.561642,416.9528,6.609839,416.80495,6.586334,416.8406,6.594937,416.61435,6.632239,416.47075,6.561869,416.260075,6.527688,416.1294,6.551058,416.0409,6.477877,415.89105,6.43127,414.73655,6.252021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,06:30:00,62.27,422.724625,6.593205,419.497125,6.530268,418.21835,6.536819,417.602775,6.373519,417.155275,6.535886,417.117325,6.529793,416.971475,6.558708,416.80435,6.570098,416.567175,6.526955,416.177875,6.445219,415.69775,6.456014,415.346025,6.298543,414.954125,6.183661,414.5354,6.044839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,07:00:00,62.291,422.519738,6.585694,418.523525,6.545081,417.97275,6.564667,417.45415,6.473904,417.178525,6.608341,417.1499,6.505506,417.00905,6.560025,416.8301,6.540664,416.478325,6.473836,416.093425,6.407593,415.73725,6.391326,415.404775,6.321975,414.67845,6.161901,415.215225,6.066217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,07:30:00,62.312,421.564563,6.600252,418.055725,6.541682,417.852875,6.56339,417.56755,6.497039,417.570975,6.596572,417.543575,6.452013,417.5424,6.48867,417.43405,6.442551,417.065275,6.43083,416.66535,6.413691,416.218025,6.409529,415.950675,6.402471,415.6477,6.363402,414.819325,6.220883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,08:00:00,62.333,424.997388,6.668038,418.65205,6.65357,417.814375,6.730521,417.70915,6.829925,417.791875,6.861619,417.76045,6.668435,417.71675,6.693541,417.7511,6.679044,417.582625,6.659013,417.4906,6.66199,417.286425,6.61098,417.098775,6.627613,416.614175,6.57927,415.843375,6.340124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,08:30:00,62.354,425.015562,6.829482,419.312675,6.893414,416.98065,7.000554,417.12335,7.212283,417.334925,7.209672,417.3871,6.798382,417.4296,6.864751,417.509775,6.821204,417.453275,6.748238,417.36505,6.685831,417.225525,6.663699,416.964675,6.627314,416.1552,6.504638,415.3573,6.286453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,09:00:00,62.374,420.215775,7.094338,416.9545,7.0896,415.592775,7.264886,415.572625,7.84077,415.792825,7.655983,415.81495,7.007776,416.3783,7.097407,416.735525,7.042659,416.93995,6.957775,417.13745,6.891505,417.132075,6.877014,416.9189,6.831193,416.5157,6.745283,415.995525,6.66342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,09:30:00,62.395,416.4201,7.343813,415.66285,7.208657,415.033625,7.447472,415.07455,8.147135,415.164025,7.560623,415.6094,7.105195,415.90685,7.19009,416.395975,7.100363,416.84075,7.039767,417.0852,6.950963,417.130025,6.931373,417.225075,6.896137,417.0462,6.839219,416.89845,6.78779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,10:00:00,62.416,416.259462,7.381082,415.611925,7.192044,414.9427,7.408753,414.8552,7.705885,415.375025,7.365752,415.7255,7.053589,415.758425,7.11902,415.929825,7.059501,416.1322,7.022836,416.285425,6.9422,416.355425,6.939119,416.2829,6.876673,416.277475,6.821278,415.95535,6.765443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,10:30:00,62.437,415.47315,7.39938,414.94535,7.207243,414.312125,7.443319,413.7398,7.432994,414.57145,7.345936,414.803275,7.084112,415.0422,7.145153,415.358775,7.085458,415.615,7.025709,415.73305,6.935297,415.786775,6.943311,415.7452,6.879996,415.601525,6.818302,415.4285,6.751797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,11:00:00,62.458,416.958175,7.478509,414.79655,7.30224,414.021675,7.413514,413.916025,7.335322,414.1226,7.241511,414.384225,7.151295,414.58155,7.168008,415.023375,7.132058,415.325475,7.074109,415.376775,7.0168,415.4185,6.996675,415.3691,6.965979,415.171425,6.895942,414.880375,6.80631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,11:30:00,62.479,416.60885,7.672167,414.516675,7.399239,413.454525,7.424165,413.0673,7.364712,413.362225,7.267717,413.5948,7.198791,413.782125,7.216763,414.055525,7.175387,414.28435,7.111045,414.273175,7.059826,414.306475,7.056779,414.260775,6.993925,414.201675,6.946683,413.905,6.868761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,12:00:00,62.499,412.502075,7.682966,411.703725,7.44262,410.75935,7.467209,410.734125,7.35515,411.421725,7.274928,411.684975,7.168634,411.7815,7.201369,411.965575,7.178117,412.309025,7.132154,412.4409,7.058715,412.45745,7.085801,412.486625,7.035025,412.526,7.010555,412.52835,6.999351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,12:30:00,62.52,409.863237,7.579347,409.8414,7.323406,409.2851,7.412304,409.238725,7.358403,409.4326,7.295812,409.58145,7.236048,409.6199,7.251587,410.3371,7.240949,410.991125,7.154817,411.068125,7.083237,411.293975,7.089947,411.2264,7.08072,411.32135,7.072104,411.36265,7.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,13:00:00,62.541,410.205138,7.511717,409.5372,7.24979,408.7308,7.318381,408.637825,7.264285,409.23495,7.209278,409.285075,7.217208,409.520725,7.198636,409.906225,7.208924,410.116625,7.177973,410.20615,7.138703,410.2043,7.147561,410.363725,7.143111,410.6643,7.096589,410.590075,7.069193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,13:30:00,62.562,410.963262,7.769517,410.29285,7.611445,409.3865,7.373156,408.74695,7.366297,409.332525,7.295324,409.5662,7.244957,409.691625,7.228887,409.922275,7.225816,410.21575,7.183541,410.3008,7.163493,410.24095,7.156994,410.289225,7.169419,410.31915,7.157733,410.5423,7.128216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,14:00:00,62.583,409.863087,7.588416,409.7487,7.398981,409.032075,7.421114,408.9134,7.354344,409.24515,7.298985,409.66895,7.263835,409.861675,7.235483,410.035125,7.219999,410.424725,7.212038,410.632175,7.177008,410.590225,7.165338,410.608925,7.183842,410.6615,7.185184,410.823875,7.146344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,14:30:00,62.604,410.65115,7.716424,409.663125,7.469702,409.001,7.424194,408.800175,7.361493,408.996925,7.316867,409.270675,7.290568,409.59685,7.277986,410.151025,7.238396,410.3857,7.196939,410.454375,7.179938,410.47295,7.174756,410.610375,7.168295,410.644075,7.159812,410.809775,7.136028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,15:00:00,62.624,410.5508,7.859638,409.861825,7.545852,409.042575,7.530857,408.745925,7.43006,408.797,7.32501,409.179175,7.294332,409.442275,7.265414,409.588175,7.230783,409.6885,7.236484,409.811725,7.222188,409.908075,7.20936,410.19115,7.196372,410.3748,7.158329,410.57775,7.14544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,15:30:00,62.645,410.768675,7.82967,409.91885,7.527909,409.60315,7.475665,409.348525,7.410064,409.1445,7.340211,409.168925,7.324158,409.42015,7.291609,409.8081,7.243285,410.151125,7.190228,410.243825,7.181764,410.308775,7.158657,410.3169,7.169737,410.319575,7.160124,410.46745,7.147111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,16:00:00,62.666,413.30425,7.676668,409.691575,7.370267,409.52465,7.305484,409.138225,7.289072,408.878825,7.226052,409.2823,7.23191,409.501675,7.185178,409.87005,7.154338,410.26,7.124675,410.33475,7.12513,410.4585,7.106341,410.479225,7.120421,410.45355,7.111137,410.4875,7.117387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,16:30:00,62.687,415.1192,7.767817,411.176,7.538549,409.318125,7.384128,408.5777,7.363658,408.529725,7.309227,408.7565,7.321755,408.9057,7.280573,409.4241,7.260639,409.685575,7.257989,409.878275,7.267708,410.0053,7.240315,410.077825,7.25687,410.10695,7.248879,410.246075,7.252047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,17:00:00,62.708,415.335387,7.745479,411.243475,7.536777,410.230425,7.406861,409.93245,7.412269,409.580975,7.367484,409.4874,7.367953,409.6445,7.322895,409.934575,7.305512,410.0896,7.284672,410.1905,7.300949,410.2224,7.245667,410.2556,7.276018,410.348575,7.250721,410.471475,7.250618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,17:30:00,62.729,412.1691,7.487231,410.925525,7.335246,410.947125,7.273909,410.778575,7.259774,410.4448,7.185547,410.457125,7.256844,410.540975,7.195885,410.682575,7.167839,410.805025,7.183569,410.909375,7.203332,410.948825,7.152473,410.970775,7.185536,411.092425,7.155322,411.129575,7.137049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,18:00:00,62.749,415.800125,7.304534,412.819875,7.208789,412.5894,7.11107,412.11355,7.09821,411.541025,7.019685,411.3272,7.147981,411.18285,7.045527,411.045925,7.043127,411.10735,7.0826,411.02415,7.149213,411.003025,7.078025,410.9687,7.133289,410.999725,7.103882,410.988125,7.104932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,18:30:00,62.77,414.792963,6.978528,413.647875,6.892557,413.877775,6.768481,413.440625,6.371601,412.819075,6.411426,412.1818,6.832083,411.982225,6.793087,411.57845,6.765351,411.47225,6.89548,411.4723,7.029183,411.456375,6.915027,411.358825,7.01369,411.275075,6.970828,411.35025,6.965346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,19:00:00,62.791,416.003625,6.586164,415.057375,6.503823,415.11775,6.327654,414.404275,5.950749,413.69165,6.094401,413.4078,6.609858,412.78865,6.660198,412.32115,6.685059,412.120475,6.800531,412.109125,6.952236,411.95695,6.83659,411.902875,6.926359,411.939175,6.883034,411.907125,6.872437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,19:30:00,62.812,417.174862,6.535828,415.49555,6.456266,416.143075,6.334328,415.37905,6.06076,414.190575,6.203425,413.4768,6.669629,413.310525,6.661204,412.93705,6.708843,412.8382,6.808132,412.815,6.908143,412.8044,6.79493,412.770175,6.864907,412.752525,6.799063,412.677975,6.772362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,20:00:00,62.833,421.164562,6.618793,417.78775,6.567773,416.85625,6.616759,415.74615,6.5501,415.06285,6.595429,414.720425,6.873207,414.482575,6.754356,413.9459,6.756755,413.894275,6.799815,413.7414,6.804529,413.637225,6.745226,413.510425,6.779131,413.4399,6.695472,413.211525,6.676116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,20:30:00,62.854,417.734325,6.787355,416.293025,6.76429,415.705225,6.735385,415.9106,6.566534,415.178525,6.578372,415.06035,6.798563,414.791825,6.701436,414.376575,6.665701,414.268825,6.695991,414.218975,6.718053,413.991275,6.639912,413.8596,6.648385,413.14255,6.695745,412.2826,6.898402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,21:00:00,62.874,417.081,6.834809,416.35935,6.781713,416.04665,6.814562,415.990325,6.67935,415.4943,6.678883,415.4664,6.841686,415.268175,6.698699,414.96435,6.663297,414.718975,6.65188,414.608975,6.670568,414.337725,6.598717,413.841575,6.699343,412.748325,6.988241,411.748225,7.209867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,21:30:00,62.895,418.221262,6.716835,417.51465,6.647247,416.765975,6.621256,416.226975,6.374488,416.09595,6.388152,415.71615,6.580983,415.60205,6.496985,415.285225,6.408554,415.0442,6.419832,414.685725,6.597672,414.028575,6.622993,413.220675,6.878932,412.16095,7.131425,411.952325,7.144661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,22:00:00,62.916,418.1094,6.529392,417.2727,6.471662,416.91365,6.453231,416.64745,6.235256,416.389275,6.247875,416.215525,6.425202,416.001775,6.332288,415.33535,6.331746,414.50275,6.447927,413.29445,6.838255,412.853475,6.84194,412.512075,6.994557,412.37815,7.094403,412.482025,7.077748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,22:30:00,62.937,418.3909,6.288598,417.392225,6.224665,417.4476,6.140765,417.23855,5.858314,416.93285,5.912407,416.6971,6.155604,416.31405,6.179964,415.16505,6.432916,413.809675,6.729582,413.08425,7.131048,412.6149,6.981962,412.628175,7.071608,412.841225,7.117039,412.9142,7.098307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,23:00:00,62.958,418.870687,6.188405,418.070425,6.128036,417.82405,6.079806,417.45395,5.901019,417.28895,5.935777,417.0442,6.157068,416.825575,6.0735,416.4827,6.079627,415.574725,6.300893,413.92345,6.809045,412.8524,6.893946,412.722125,7.020872,412.917275,7.097101,412.852575,7.025668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,23:30:00,62.979,419.686863,6.243033,418.659475,6.196274,418.429,6.164992,418.02495,6.010527,417.725875,6.028535,417.620525,6.205418,417.531525,6.075591,417.1887,6.005052,416.665175,6.095047,414.98525,6.614337,413.152875,6.869656,412.783775,7.033384,412.889525,7.12882,412.745,7.070657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,00:00:00,63,419.6181,6.244202,418.924325,6.197057,418.64105,6.201353,418.273725,6.077861,417.955725,6.064937,417.904825,6.203354,417.69575,6.044973,417.5369,5.999054,417.146975,5.989832,416.6477,6.031591,416.115425,6.077419,414.68375,6.465872,413.246675,6.930496,412.778725,7.088915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,00:30:00,63.02,420.664875,6.254214,419.954475,6.211095,419.142325,6.235562,418.563275,6.194998,417.96585,6.190926,417.7985,6.30168,417.6575,6.149836,417.4684,6.126734,417.284633,6.13501,417.026375,6.131545,416.844825,6.026413,416.657925,6.050136,414.91235,6.358577,413.365425,6.751762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,01:00:00,63.041,420.15745,6.366124,419.879125,6.343372,418.91535,6.356901,418.282125,6.349336,418.337725,6.347929,417.78525,6.423385,417.513275,6.288457,417.321425,6.280134,417.20295,6.238227,417.0833,6.244223,417.07885,6.125703,416.992325,6.12942,415.905575,6.164573,413.5293,6.659796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,01:30:00,63.062,419.497437,6.462296,418.42505,6.452489,417.965825,6.442335,417.211675,6.425631,416.8678,6.423119,416.738625,6.438177,416.40815,6.340823,416.217375,6.3119,415.985225,6.275369,415.84195,6.273494,415.819525,6.139984,415.77265,6.140283,413.746875,6.631076,412.97415,6.753006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,02:00:00,63.083,418.81865,6.496554,417.87745,6.462146,416.901125,6.460221,416.538525,6.46308,416.2352,6.455547,415.939,6.461792,415.91085,6.359438,415.692975,6.334518,415.423125,6.316288,415.30275,6.312487,415.3098,6.208353,415.272525,6.225675,414.87355,6.308475,413.62815,6.71704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,02:30:00,63.104,418.462975,6.534988,417.8293,6.509839,417.6412,6.532631,417.106875,6.542666,416.477625,6.533849,416.218875,6.521318,416.0898,6.424285,415.6313,6.403162,415.5015,6.383099,415.4055,6.377346,415.414475,6.270108,415.4746,6.316128,415.376725,6.208434,414.4064,6.395289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,03:00:00,63.124,418.367788,6.564532,417.473625,6.531565,417.1287,6.554391,417.127975,6.569781,416.904875,6.559323,416.644925,6.528726,416.636825,6.437201,416.5192,6.418935,416.386625,6.393827,416.30235,6.376187,416.2746,6.266483,416.3191,6.314418,416.3103,6.198381,414.155525,6.376412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,03:30:00,63.145,418.8072,6.544323,418.03285,6.508241,417.941125,6.512733,417.685825,6.528216,417.363325,6.510119,417.18425,6.45864,417.04595,6.376505,416.775625,6.388323,416.699,6.317906,416.49335,6.296456,416.433325,6.197718,416.39355,6.239508,416.22985,6.136247,415.9412,6.174723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,04:00:00,63.166,418.557425,6.457293,417.7062,6.415986,417.874125,6.422785,417.237225,6.435672,416.936925,6.41754,416.72455,6.372968,416.6639,6.282818,416.475175,6.284238,416.3629,6.247555,416.30125,6.224146,416.26615,6.107697,416.283925,6.148193,416.104625,6.094551,412.78095,6.811221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,04:30:00,63.187,418.342738,6.415246,417.643525,6.378009,417.401425,6.369146,417.246225,6.385264,417.13705,6.371136,416.99195,6.319982,416.812825,6.240322,416.70425,6.235653,416.5572,6.181815,416.470425,6.163867,416.4447,6.085307,416.393425,6.103955,416.152325,6.039212,414.110025,6.4517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,05:00:00,63.208,418.6022,6.298514,417.79845,6.248219,417.509475,6.258728,417.239725,6.271379,417.047975,6.254073,416.97435,6.191145,416.99655,6.119915,416.797825,6.104101,416.669375,6.057844,416.541,6.025492,416.485875,5.986873,416.3753,6.002258,415.917175,6.012024,413.5781,6.491411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,05:30:00,63.229,418.883588,6.230156,417.785175,6.180877,417.633275,6.181726,417.6771,6.195263,417.4718,6.192935,417.45805,6.139541,417.342525,6.0598,417.032675,6.045427,416.856325,5.989928,416.76335,5.965958,416.683675,5.922166,416.61175,5.956651,416.3466,5.925067,415.6588,6.074512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,06:00:00,63.249,419.756287,6.216781,418.72915,6.171578,418.324975,6.182553,418.15295,6.19272,417.943525,6.190254,417.64335,6.159321,417.558625,6.077056,417.274575,6.051644,417.2652,6.015486,417.181025,6.017287,417.13875,5.97017,417.0756,5.992374,416.921725,5.946365,416.68085,5.923627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,06:30:00,63.27,419.243438,6.237745,418.838175,6.204836,419.012475,6.204785,418.5907,6.214899,418.065575,6.207865,417.9668,6.157235,417.874925,6.092807,417.711875,6.087741,417.5635,6.007734,417.495375,6.006379,417.390725,5.941523,417.3329,5.970409,417.249975,5.896255,417.059775,5.842582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,07:00:00,63.291,419.2969,6.147641,418.4641,6.101345,418.490175,6.097532,418.169325,6.113204,418.2104,6.106173,418.141875,6.03443,418.0016,5.972537,417.842775,5.978961,417.674225,5.896261,417.58675,5.89352,417.485425,5.852909,417.4844,5.83847,417.39335,5.772661,416.84545,5.761925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,07:30:00,63.312,419.358963,6.05672,418.951025,6.010026,418.434925,6.013627,418.2541,6.036037,418.050925,6.018477,417.8928,5.931272,417.839375,5.874617,417.784575,5.88175,417.71505,5.798507,417.563975,5.770683,417.623575,5.761814,417.521625,5.73482,417.421125,5.686937,417.12435,5.645055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,08:00:00,63.333,418.1968,5.986184,417.937625,5.949423,418.1408,5.967172,417.9878,6.059679,417.96545,6.044301,417.6784,5.920004,417.63385,5.869817,417.6236,5.856817,417.5712,5.789788,417.52205,5.763563,417.48675,5.76705,417.42595,5.751003,417.37825,5.698042,417.3263,5.663095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,08:30:00,63.354,417.524225,5.986469,417.055725,5.96131,417.08235,5.987365,416.938125,6.115859,416.867175,6.078932,416.94765,5.895493,416.941225,5.876775,417.0394,5.883967,417.12585,5.796208,417.144925,5.768211,417.0818,5.753534,417.1471,5.736907,417.16795,5.69691,417.1797,5.667612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,09:00:00,63.374,417.248463,6.025725,416.671075,6.000273,416.528625,6.050504,416.525475,6.264811,416.6451,6.23271,416.72655,5.990687,416.8728,5.976073,416.9175,5.997014,417.066575,5.877998,417.108175,5.841839,417.1086,5.873647,417.1452,5.810263,417.123425,5.79362,417.02095,5.769247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,09:30:00,63.395,416.651775,6.11614,416.40185,6.094342,416.57315,6.14048,416.1465,6.380229,416.2842,6.311559,416.288925,6.086508,416.29575,6.085404,416.41755,6.114174,416.3756,5.972802,416.5238,5.916244,416.4324,5.956002,416.496525,5.883216,416.462875,5.895308,416.441375,5.856813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,10:00:00,63.416,415.715037,6.241456,415.37655,6.22095,415.27,6.271675,415.2815,6.545338,415.4721,6.424603,415.5676,6.231965,415.621675,6.240932,415.766325,6.299374,415.800275,6.142211,415.8421,6.07972,415.984125,6.131108,415.865925,5.998588,415.928725,6.015699,415.933075,6.00212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,10:30:00,63.437,415.519213,6.365374,415.287075,6.346156,415.00685,6.435172,415.049675,6.792175,415.150125,6.584262,415.3577,6.384016,415.641075,6.403858,415.924775,6.462081,416.069025,6.275223,416.136025,6.196745,416.227675,6.254513,416.346275,6.11684,416.257,6.090408,416.34545,6.076225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,11:00:00,63.458,416.234575,6.491754,415.83115,6.475189,416.011725,6.535417,415.884225,6.89687,416.099225,6.698904,416.25065,6.485728,416.437125,6.503635,416.5789,6.528226,416.6787,6.37609,416.752575,6.301863,416.783775,6.343391,416.900475,6.249574,417.0228,6.202237,417.004275,6.1452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,11:30:00,63.479,416.121787,6.587656,415.8274,6.55491,415.739925,6.649734,415.816375,6.963694,416.000475,6.83747,416.09055,6.594756,416.111525,6.654619,416.430425,6.687852,416.3687,6.536166,416.4859,6.431089,416.6706,6.488646,416.74385,6.373871,416.769475,6.354781,416.784275,6.255932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,12:00:00,63.499,415.182588,6.732221,414.823225,6.714225,415.290425,6.764296,415.2348,6.900681,415.37035,6.970136,415.574725,6.712508,415.6494,6.808269,415.82675,6.775292,416.02285,6.64518,416.0356,6.534053,416.20375,6.613818,416.265475,6.464971,416.2624,6.440858,416.244325,6.386666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,12:30:00,63.52,415.3896,6.847068,415.022775,6.821157,414.79005,6.875369,414.6061,6.971606,414.847075,7.026651,415.085775,6.851331,415.082775,6.913501,415.55925,6.81057,415.734125,6.727602,415.816025,6.664963,415.856525,6.696145,415.973975,6.599727,415.981875,6.569188,415.924825,6.537532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,13:00:00,63.541,415.262275,6.993985,415.08855,6.97664,414.491225,7.018583,414.4666,7.118167,414.744025,7.17886,415.000875,7.001644,415.22105,7.073403,415.259425,6.998782,415.51025,6.93087,415.7437,6.865319,415.90665,6.902269,415.999125,6.800767,416.0284,6.765101,416.050475,6.727516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,13:30:00,63.562,415.751188,7.118337,415.042025,7.094381,414.847075,7.139698,414.39975,7.242343,414.724225,7.305411,415.0701,7.116175,415.344475,7.206083,415.519675,7.113354,415.842375,7.04225,415.93405,6.959432,415.993575,7.00767,415.99515,6.871178,416.052,6.846895,416.012825,6.804674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,14:00:00,63.583,415.8452,7.221288,415.45395,7.20823,414.8972,7.227541,414.782625,7.312215,414.920225,7.326049,414.986775,7.214734,415.089125,7.282398,415.285875,7.193735,415.485475,7.14341,415.604575,7.091559,415.6093,7.090471,415.61405,7.012214,415.65575,6.958894,415.6734,6.91997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,14:30:00,63.604,415.850288,7.357706,414.9745,7.345999,415.09995,7.365724,414.86495,7.43595,414.9977,7.442233,414.8345,7.33707,414.975725,7.415933,415.2217,7.357321,415.419,7.275494,415.5141,7.215391,415.547925,7.214419,415.580325,7.145397,415.6724,7.094,415.736625,7.046082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,15:00:00,63.624,415.693963,7.464332,414.704375,7.434244,415.062625,7.445999,415.088825,7.484533,415.104225,7.477407,415.19805,7.420362,415.3173,7.490033,415.50915,7.40926,415.791225,7.365353,415.966225,7.311738,416.0311,7.291795,416.07765,7.218174,416.114025,7.162189,416.0246,7.101674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,15:30:00,63.645,416.75185,7.525913,415.4556,7.491454,415.726775,7.50104,415.58605,7.536732,415.59935,7.515971,415.816275,7.495867,415.9727,7.538437,416.048775,7.486201,416.3078,7.462939,416.4106,7.421508,416.5236,7.394123,416.530375,7.327278,416.624925,7.264267,416.675325,7.199672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,16:00:00,63.666,418.719175,7.58054,416.02245,7.551038,415.6483,7.572887,415.396225,7.605489,415.885225,7.567561,416.0951,7.555325,416.133875,7.608358,416.2967,7.588246,416.56,7.544073,416.796625,7.500879,416.90225,7.4611,416.8712,7.396646,416.96705,7.340582,417.000725,7.27977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,16:30:00,63.687,420.477275,7.609574,417.03385,7.566713,417.95815,7.554027,417.2219,7.573067,416.9713,7.512959,416.99495,7.547011,417.009925,7.569438,417.0757,7.526979,417.121175,7.526139,417.1376,7.488854,417.1634,7.445273,417.221625,7.399726,417.31135,7.322307,417.32875,7.25442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,17:00:00,63.708,426.85545,7.588171,419.16395,7.543837,417.1379,7.541842,417.042625,7.556907,417.099275,7.486369,417.2455,7.532786,417.224525,7.54673,417.24115,7.517302,417.292675,7.521062,417.287025,7.503842,417.3189,7.448922,417.3086,7.420766,417.3366,7.342443,417.264375,7.267593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,17:30:00,63.729,433.04455,7.550338,424.459975,7.501946,418.142625,7.518789,417.70135,7.52933,417.4948,7.459411,417.517375,7.520507,417.449975,7.512273,417.45865,7.486771,417.2299,7.504313,417.181625,7.528928,417.13005,7.443496,417.2044,7.431068,417.226075,7.363876,417.210925,7.301149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,18:00:00,63.749,433.708225,7.520708,425.09635,7.507605,423.4195,7.497839,421.5687,7.505461,420.4483,7.441905,419.325375,7.515878,418.944375,7.479578,419.00025,7.465049,418.3296,7.470127,418.2311,7.46324,418.09275,7.399985,418.0241,7.376104,417.981025,7.294924,417.924975,7.209278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,18:30:00,63.77,422.624725,7.4765,420.844975,7.450831,421.28515,7.42928,421.1028,7.405072,420.984875,7.405568,419.581525,7.357284,419.29185,7.313779,418.9588,7.279591,418.703725,7.251791,418.461025,7.19781,418.30465,7.120628,418.14365,7.073701,418.027025,7.000334,418.102825,6.93757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,19:00:00,63.791,423.10705,7.325328,421.402775,7.298609,421.155875,7.294862,421.19725,7.261568,420.55045,7.282699,419.486475,7.209872,419.0889,7.156248,418.888825,7.114126,418.279575,7.119941,418.0837,7.129023,418.103825,7.069392,418.06795,7.112103,418.119725,7.095809,418.100625,7.072617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,19:30:00,63.812,425.815937,7.278286,424.046425,7.272992,422.69355,7.255335,422.202475,7.21695,421.651025,7.157,421.1313,7.203757,419.4199,7.137697,418.2471,7.1363,418.1595,7.214535,418.194975,7.262295,418.18885,7.20476,418.143275,7.257207,417.989025,7.228533,417.908075,7.193719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,20:00:00,63.833,427.80915,7.263426,426.2072,7.26455,425.090875,7.247337,424.597625,7.206258,423.894725,7.140833,422.607225,7.213672,420.681025,7.131956,418.9082,7.131216,418.255275,7.215368,418.159975,7.216581,418.2053,7.190063,418.06015,7.223212,418.08,7.181143,417.59545,7.157037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,20:30:00,63.854,427.466175,7.261789,426.295825,7.261546,425.255175,7.241208,424.683475,7.194845,423.0335,7.141398,422.1622,7.202751,421.47945,7.123596,419.228275,7.140308,418.268525,7.183064,418.492525,7.159459,419.70995,7.156385,420.86925,7.183841,421.8737,7.152964,420.3593,7.125448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,21:00:00,63.874,428.14895,7.247647,426.486625,7.244226,427.204925,7.239705,425.34215,7.193441,422.675175,7.142054,422.22275,7.192474,421.969925,7.119389,420.4402,7.103169,418.99705,7.147948,418.627225,7.115186,418.23925,7.16877,418.12915,7.09811,420.43375,7.06204,424.882,7.067177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,21:30:00,63.895,426.879238,7.234765,425.8785,7.229702,423.710825,7.215931,423.166275,7.172659,422.752675,7.127325,422.4135,7.167816,421.704025,7.092006,420.905025,7.056822,419.412075,7.048971,417.719075,7.00682,417.22825,6.96013,417.828875,7.002709,422.685975,7.039783,427.2904,7.087534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,22:00:00,63.916,425.158913,7.20984,424.228475,7.196965,423.881125,7.183167,422.8471,7.133413,422.35385,7.089872,422.247975,7.113182,421.9844,7.039122,421.67965,7.005585,421.365125,6.982537,421.8835,6.954296,423.09085,6.965641,424.082375,6.983522,427.927875,7.035408,417.550825,7.060263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,22:30:00,63.937,426.33775,7.172636,425.0339,7.162301,424.86475,7.148727,423.9335,7.108198,423.61455,7.066937,423.52155,7.096323,423.56065,7.025419,423.44805,6.998378,423.600325,6.977405,423.04235,6.96327,422.629725,7.011911,421.369225,7.000624,422.323575,7.073074,421.8483,7.07101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,23:00:00,63.958,426.59265,7.149253,425.27505,7.14278,425.335175,7.137868,424.947325,7.098886,424.56565,7.06745,424.43555,7.094593,424.280825,7.025616,424.09655,6.992287,423.81255,6.976785,423.215275,6.977465,422.28745,6.958545,421.830425,6.995124,424.10995,7.038211,420.777075,7.019242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,23:30:00,63.979,429.154337,7.133932,427.03755,7.130439,427.51925,7.130043,426.423875,7.092663,425.730525,7.069927,425.45475,7.103269,425.157925,7.034799,424.802,7.010161,424.48955,6.997892,423.4949,7.012267,423.1481,6.974818,424.409275,7.030471,426.7781,7.036358,416.910775,6.996457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,00:00:00,64,429.404288,7.137973,427.18895,7.138566,426.673325,7.130621,426.0941,7.100159,425.52465,7.085144,425.36675,7.122075,425.044,7.054875,424.17245,7.045515,422.8045,7.020328,421.1508,7.045151,419.450425,7.010023,419.530875,7.039122,425.64095,7.015802,419.90245,6.965671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,00:30:00,64.02,429.241063,7.148827,426.8576,7.144512,426.254,7.127545,425.77135,7.09795,425.7128,7.088398,425.50155,7.129016,425.496675,7.063965,425.20465,7.033539,425.470667,7.025526,423.91815,7.036351,423.316,6.977839,423.114175,7.015885,426.45555,6.986415,423.10515,6.943707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,01:00:00,64.041,430.934913,7.153871,428.6406,7.149779,427.432525,7.132078,426.868425,7.109928,426.089325,7.104921,425.875625,7.139985,425.770125,7.076718,425.624,7.08405,425.68965,7.043106,425.630025,7.049792,425.891175,6.972046,425.97125,6.994402,423.840675,6.948793,420.6331,6.895485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,01:30:00,64.062,429.121788,7.16304,427.523325,7.160504,427.786875,7.143706,425.727825,7.115193,424.5211,7.09686,423.9519,7.106245,423.733025,7.053979,423.441825,7.026642,422.516675,7.001905,422.182125,6.997804,421.1411,6.924174,420.0267,6.959384,418.4838,6.891557,417.68435,6.819675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,02:00:00,64.083,425.95735,7.146127,424.768,7.119946,424.297825,7.106232,422.842725,7.06731,422.1976,7.034257,422.08645,7.038142,422.068325,6.986469,421.76505,6.963236,421.598425,6.92075,421.07145,6.910169,420.55895,6.844151,419.815025,6.847065,418.624525,6.790798,417.170125,6.733954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,02:30:00,64.104,424.893025,7.093568,423.3162,7.068739,423.1619,7.057157,422.66425,7.015735,422.12775,6.987387,422.1038,7.002246,421.962325,6.944716,421.5792,6.948499,421.3939,6.881666,421.01065,6.877137,420.60545,6.804941,420.157025,6.812318,419.237,6.760345,418.512375,6.703945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,03:00:00,64.124,425.5128,7.05833,424.411275,7.048055,423.74375,7.033869,422.67505,6.992999,422.496125,6.970005,422.41385,6.984545,422.132025,6.931731,421.99605,6.92058,421.598025,6.865264,421.28515,6.863277,420.669575,6.79513,420.261775,6.797965,419.3978,6.740901,418.164125,6.680449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,03:30:00,64.145,425.148175,7.043022,423.418075,7.03161,423.459275,7.024997,422.564275,6.991455,421.97625,6.96125,421.962225,6.969957,421.681975,6.915201,421.434125,6.900262,421.2258,6.85533,421.173975,6.853009,420.912075,6.795686,420.623575,6.78733,420.1556,6.725037,419.3989,6.670907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,04:00:00,64.166,424.908188,7.034754,423.0798,7.022895,422.67285,7.016082,421.997725,6.983207,421.84555,6.960487,421.81245,6.966951,421.70185,6.915455,421.335425,6.901387,420.982775,6.854741,420.781725,6.853257,420.548075,6.78561,420.335225,6.786674,419.814025,6.727089,418.882075,6.672746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,04:30:00,64.187,425.065412,7.022,423.384075,7.009485,422.30285,6.987627,421.627125,6.96083,421.545075,6.947309,421.2315,6.950407,421.175,6.902121,420.9354,6.883956,420.8577,6.836624,420.546,6.838953,420.187625,6.773195,419.7408,6.774107,419.283575,6.717311,418.803575,6.665173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,05:00:00,64.208,424.005625,7.024562,421.994525,7.014583,421.363575,7.012093,420.56385,6.992813,420.27655,6.979666,420.13635,6.99596,419.9363,6.943341,419.76445,6.95187,419.222475,6.897635,419.0286,6.901183,418.7249,6.85098,418.292875,6.845054,417.9172,6.787047,417.55185,6.73863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,05:30:00,64.229,422.574563,7.062814,420.369675,7.069043,419.2349,7.071355,418.90795,7.055966,418.750475,7.04381,418.66525,7.048515,418.650975,7.005526,418.4249,6.984105,418.212675,6.936867,417.9746,6.948476,417.76595,6.886029,417.6496,6.874557,417.337975,6.804085,417.067275,6.744791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,06:00:00,64.249,421.31955,7.095616,419.456925,7.095574,418.569725,7.086062,418.443525,7.064044,417.86895,7.040385,417.59935,7.034397,417.503325,7.000826,417.372375,6.98824,417.216525,6.936857,416.981675,6.927778,416.834975,6.867678,416.72505,6.845613,416.516975,6.775845,416.203025,6.713724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,06:30:00,64.27,420.516937,7.105272,418.826725,7.095008,418.67735,7.092012,417.650025,7.070415,416.921675,7.06061,416.831475,7.027226,416.756825,6.998758,416.468975,6.989733,416.300475,6.947786,416.297,6.924073,416.1711,6.858366,416.05975,6.844566,415.8948,6.771491,415.642475,6.715884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,07:00:00,64.291,418.5878,7.088995,417.548575,7.069695,416.98945,7.057132,416.585875,7.026556,416.44555,7.037033,416.1409,6.973468,416.0448,6.950576,415.957875,6.946344,415.923225,6.896194,415.705475,6.864203,415.623275,6.809714,415.5389,6.781313,415.44395,6.7132,415.384925,6.659596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,07:30:00,64.312,417.498312,7.045084,416.22145,7.014245,415.907375,6.999602,415.80715,6.982377,415.50545,7.003849,415.36525,6.923904,415.381625,6.90296,415.3678,6.889403,415.275025,6.848251,415.2092,6.823313,415.1509,6.763918,415.105625,6.749075,415.008225,6.688426,414.96445,6.637446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,08:00:00,64.333,416.79425,7.022152,415.9181,7.004143,415.280625,7.004332,414.963,6.991399,414.895675,6.952428,414.864975,6.923305,414.859025,6.90941,414.7724,6.891123,414.791625,6.870044,414.743375,6.833506,414.6863,6.758147,414.6084,6.765001,414.46845,6.705361,414.3011,6.657256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,08:30:00,64.354,416.396738,7.064099,415.1832,7.062762,414.829525,7.091651,414.538175,7.104774,414.556775,7.071563,414.5555,7.025804,414.5966,7.005208,414.576275,7.007032,414.53775,6.948025,414.50475,6.946717,414.5209,6.898559,414.51765,6.891735,414.442575,6.827576,414.369875,6.787282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,09:00:00,64.374,416.340537,7.192058,415.08495,7.229483,414.480475,7.26797,414.403075,7.270144,414.406075,7.234926,414.446975,7.176322,414.442225,7.170008,414.546775,7.160765,414.593325,7.110742,414.566025,7.092999,414.527875,7.039969,414.555025,7.029995,414.4796,6.97663,414.39315,6.930113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,09:30:00,64.395,416.509212,7.281564,415.646475,7.326385,414.678625,7.341791,414.3501,7.337984,414.282325,7.297749,414.330125,7.255157,414.264,7.253184,414.19915,7.25289,414.14985,7.217079,414.0987,7.168349,414.02295,7.112882,413.8868,7.103001,413.847325,7.039248,413.745225,6.979935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,10:00:00,64.416,415.06735,7.373697,414.473625,7.402957,413.7227,7.432754,413.4439,7.427116,413.261975,7.389948,413.279275,7.284944,413.2605,7.291803,413.3289,7.356594,413.334625,7.230115,413.25535,7.17184,413.276075,7.167769,413.241275,7.098872,413.224725,7.034309,413.266075,6.986194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,10:30:00,64.437,414.373475,7.466105,413.853625,7.47938,413.5263,7.5144,413.521325,7.527754,413.584875,7.519861,413.59455,7.372547,413.7087,7.389038,413.82715,7.370506,413.93115,7.326107,413.967725,7.27364,413.9852,7.232819,413.975825,7.210219,413.943575,7.138607,413.9688,7.086811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,11:00:00,64.458,414.419762,7.589647,414.0144,7.615228,413.88705,7.65602,413.535525,7.660143,413.69705,7.578567,413.847275,7.443004,413.895,7.49327,413.9783,7.492182,413.9549,7.40645,413.989425,7.309089,413.95635,7.329427,413.894725,7.251241,413.9186,7.193727,413.823625,7.121549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,11:30:00,64.479,413.413725,7.656438,413.118975,7.626549,412.787675,7.668468,412.81685,7.656502,413.0384,7.623521,413.137275,7.380323,413.183075,7.460395,413.372375,7.459271,413.41265,7.404824,413.444375,7.292519,413.4831,7.305306,413.5266,7.25069,413.55735,7.181815,413.56475,7.126675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,12:00:00,64.499,412.608175,7.808417,412.5005,7.784688,412.1348,7.85875,411.9834,7.869587,412.30265,7.734526,412.4569,7.538268,412.6934,7.644988,412.832925,7.632515,412.953675,7.55656,412.926275,7.353627,412.99565,7.399567,413.028075,7.322612,413.003375,7.294918,413.003925,7.123948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,12:30:00,64.52,411.544813,7.969087,411.3926,7.966368,411.036625,8.055188,411.219775,8.04536,411.42025,7.885849,411.6709,7.558589,411.95685,7.755074,412.100175,7.66652,412.385075,7.652256,412.466575,7.332375,412.5178,7.573717,412.535775,7.372891,412.627425,7.35557,412.61605,7.086847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,13:00:00,64.541,411.017738,8.061419,410.93395,7.985716,410.75925,8.053391,410.81725,8.010512,411.1275,7.761698,411.2905,7.348511,411.465275,7.676708,411.694525,7.445633,412.121875,7.563813,412.1426,7.013055,412.231275,7.484182,412.2916,7.017405,412.3172,7.008767,412.300575,6.715176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,13:30:00,64.562,410.7648,8.119748,410.495,8.00621,410.3315,8.100832,410.327225,7.918051,410.5735,7.499198,410.846225,7.150791,411.19935,7.49493,411.62855,7.15073,411.975025,7.274433,411.97505,6.576983,412.16985,7.245389,412.204175,6.618562,412.277625,6.598996,412.338275,6.345747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,14:00:00,64.583,410.64075,8.09605,410.4012,7.972755,410.095425,7.942073,410.224525,7.618543,410.916825,7.151376,410.959325,6.988772,411.247525,7.170979,411.486275,7.026387,411.814675,7.060343,411.967875,6.591048,412.146575,7.017664,412.263125,6.546316,412.4312,6.521722,412.428675,6.29129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,14:30:00,64.604,411.46835,7.918216,411.149975,7.768421,410.735875,7.605823,410.959775,7.382879,411.49305,7.039097,411.586975,6.936148,411.7148,6.896282,412.1856,6.923707,412.4233,6.741165,412.502625,6.605538,412.72295,6.654497,412.813575,6.531927,412.908425,6.54242,412.872825,6.39291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,15:00:00,64.624,410.9358,8.041853,410.8384,7.973212,410.491375,7.784558,410.477375,7.395668,411.1328,7.017846,411.419525,6.813687,411.47715,6.769145,411.702125,6.831243,412.1875,6.571402,412.39975,6.393326,412.432125,6.389144,412.55085,6.281529,412.694225,6.208906,412.77855,6.077312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,15:30:00,64.645,411.486863,7.742847,411.01005,7.609802,410.721675,7.425694,410.373525,7.064004,410.897975,6.742122,411.42775,6.581285,411.813025,6.491859,411.920975,6.474215,412.277025,6.268529,412.4768,6.164989,412.572275,6.121229,412.631375,6.068064,412.71825,6.03741,412.7189,5.942487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,16:00:00,64.666,412.419,7.561874,411.639775,7.488839,411.0629,7.197691,411.109925,6.797866,411.487825,6.548924,412.026725,6.433094,412.28165,6.327071,412.64315,6.260027,412.7941,6.111347,412.9008,6.08253,412.946025,6.039037,412.90985,6.052807,413.007275,6.038982,412.98315,6.016181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,16:30:00,64.687,412.714025,7.314991,411.651425,7.23021,411.458525,6.852819,411.38905,6.640975,411.674,6.433857,411.864575,6.381744,412.06145,6.310866,412.3531,6.252759,412.527325,6.105015,412.627,6.042625,412.630775,6.015617,412.6594,5.998083,412.7313,5.951405,412.72605,5.863308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,17:00:00,64.708,412.73815,7.180641,410.96165,7.123312,411.230525,6.728995,411.387325,6.47169,411.80575,6.233027,411.95595,6.192683,412.314925,6.103427,412.509975,6.035653,412.650875,5.936172,412.7497,5.879816,412.8037,5.846783,412.85825,5.809014,412.914275,5.782114,412.8641,5.726067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,17:30:00,64.729,414.2501,7.045218,413.1341,6.985282,412.293625,6.586428,412.4716,6.34857,412.67025,6.161345,412.875875,6.144229,412.942025,6.029555,413.0125,5.966574,413.094725,5.882368,413.11855,5.827033,413.176975,5.784037,413.181825,5.760306,413.18805,5.714717,413.247475,5.679775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,18:00:00,64.749,416.392887,7.032096,414.75825,7.007997,414.513,6.624377,414.196325,6.401352,413.74185,6.189529,413.690575,6.165383,413.6074,6.045097,413.58095,5.950875,413.61965,5.894794,413.693825,5.854971,413.60855,5.793514,413.610675,5.747209,413.639525,5.696365,413.51935,5.660064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,18:30:00,64.77,419.4064,6.772982,417.476375,6.760548,415.848125,6.571398,415.036125,6.454148,414.346775,6.196004,414.2321,6.157726,414.068125,6.068475,414.005275,6.007699,413.825425,5.943107,413.737575,5.896601,413.7179,5.850059,413.5611,5.81221,413.537,5.778854,413.577325,5.766224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,19:00:00,64.791,420.12635,6.700808,415.996225,6.760277,415.7048,6.566088,415.442725,6.401066,415.152175,6.24214,415.021225,6.234751,414.9128,6.145577,414.683075,6.076696,414.4279,6.048403,414.278925,6.053202,414.269625,6.01108,414.1056,6.037649,414.0537,6.033755,413.9649,6.048832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,19:30:00,64.812,422.524825,6.554952,418.176825,6.555763,416.855975,6.302104,416.191775,5.977176,415.4319,6.099603,415.29785,6.221359,415.0896,6.142198,414.739075,6.115536,414.53375,6.107183,414.4228,6.132882,414.27025,6.098356,414.1609,6.130366,414.0441,6.120531,413.92585,6.116997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,20:00:00,64.833,422.340175,6.377471,417.578175,6.389576,415.958625,6.293485,415.862925,6.122685,415.5942,6.252138,415.563975,6.200603,415.48715,6.168916,415.19755,6.16258,414.907625,6.150241,414.73015,6.172286,414.5588,6.157972,414.382875,6.17106,414.321475,6.159445,414.29435,6.161033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,20:30:00,64.854,423.119237,6.567052,418.5515,6.579635,417.586925,6.54749,417.155125,6.512352,417.07645,6.325031,416.9126,6.3122,416.742525,6.233247,416.261425,6.234602,415.71985,6.256967,415.496525,6.308491,415.42015,6.301406,415.477675,6.32164,415.49305,6.307773,415.5033,6.314186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,21:00:00,64.874,424.223425,6.709931,418.946925,6.714108,417.93015,6.617552,417.693075,6.712682,417.540075,6.492261,417.461175,6.496311,417.3127,6.432813,417.124875,6.439949,417.083075,6.470337,417.157225,6.562285,417.157575,6.541358,417.141675,6.621875,417.0524,6.634334,416.886975,6.665248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,21:30:00,64.895,422.278912,6.878262,420.097875,6.917758,419.619525,6.829448,419.459475,6.922994,419.400075,6.757509,419.448025,6.807223,419.321525,6.713596,419.28665,6.713336,419.047875,6.729037,418.90995,6.815099,418.642875,6.758447,418.41525,6.828899,418.036525,6.809936,417.6972,6.833175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,22:00:00,64.916,421.760775,7.070805,420.78285,7.133344,420.42735,7.060186,420.269025,7.089555,420.2475,6.982532,420.147825,7.041845,420.0606,6.954398,420.007375,6.949372,419.850425,6.950398,419.749375,7.004634,419.637575,6.937264,419.48025,6.9866,419.158175,6.959165,418.8314,6.954955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,22:30:00,64.937,423.185837,7.207371,422.0749,7.242888,421.96675,7.181351,421.788475,7.160402,421.67135,7.072766,421.5821,7.10564,421.401675,7.044049,421.116275,7.026187,420.87295,7.014113,420.582825,7.029834,420.404925,6.974462,420.24645,6.99321,419.8035,6.952141,419.427875,6.928484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,23:00:00,64.958,422.55565,7.220426,421.40775,7.141134,420.909675,7.069334,420.716025,6.994806,420.322825,6.947007,420.085675,7.062649,420.054725,6.986188,419.793475,6.940191,419.4655,6.976939,419.13855,6.996271,418.8042,6.931078,418.34185,6.93463,417.800875,6.899718,417.427825,6.866193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,23:30:00,64.979,421.667575,7.105652,420.035375,7.002848,419.748575,6.885209,419.476625,6.670767,419.32045,6.698967,419.2269,6.855745,419.1205,6.807071,418.86225,6.726767,418.222425,6.781959,417.827825,6.865863,417.59295,6.770235,417.2751,6.779857,416.720475,6.755636,416.3246,6.732978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,00:00:00,65,420.798475,6.89406,419.470375,6.796811,419.495675,6.667567,419.311725,6.452008,419.07845,6.533116,418.8537,6.788769,418.8278,6.717464,418.432325,6.66303,418.03765,6.740535,417.671575,6.83088,417.377825,6.781916,417.132075,6.832749,416.613925,6.769784,415.9783,6.735921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,00:30:00,65.02,420.127538,6.897369,419.449225,6.911719,419.0644,6.894682,418.97805,6.823535,418.882625,6.842527,418.741825,6.991648,418.61585,6.857474,418.3349,6.863531,418.376367,6.864769,417.87295,6.818706,417.693775,6.794782,417.322875,6.779018,416.826575,6.729462,416.58175,6.709114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,01:00:00,65.041,420.192762,6.902561,419.30435,6.892653,418.938375,6.821689,418.6822,6.635389,418.60505,6.692972,418.591075,6.832073,418.36575,6.757358,418.18085,6.713588,417.85025,6.728956,417.4602,6.77245,417.173925,6.724958,416.902475,6.727343,416.5151,6.676102,416.192325,6.624671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,01:30:00,65.062,419.548443,6.873591,418.380225,6.861636,418.12845,6.843654,417.939425,6.738069,417.8076,6.766982,417.7715,6.773955,417.5994,6.745973,417.409125,6.756259,417.125275,6.70957,416.84755,6.614072,416.668725,6.628844,416.5051,6.571944,416.213125,6.546221,415.8227,6.495088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,02:00:00,65.083,419.846813,6.735794,418.1589,6.712065,418.048375,6.607179,417.79605,6.37395,417.534825,6.482041,417.44875,6.58059,417.316825,6.571297,417.024675,6.52415,416.889775,6.537606,416.555625,6.541652,416.314675,6.523943,416.192925,6.505071,415.731875,6.47472,415.383975,6.403771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,02:30:00,65.104,419.0383,6.517502,417.60845,6.539962,417.436825,6.396025,417.0788,6.112623,416.896075,6.294862,416.8369,6.476957,416.663725,6.458998,416.4584,6.428805,416.27635,6.478038,416.01845,6.469515,415.960075,6.468713,415.8355,6.459348,415.715775,6.437394,415.5386,6.42091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,03:00:00,65.124,418.8988,6.583079,417.370625,6.634111,417.21735,6.586617,416.8641,6.50776,416.827375,6.597147,416.630925,6.682891,416.624625,6.618042,416.51565,6.639669,416.306875,6.582813,416.2546,6.564982,416.0906,6.55299,415.973,6.547281,415.78815,6.517103,415.56865,6.495938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,03:30:00,65.145,418.231263,6.776555,416.992875,6.825212,416.703425,6.849292,416.59645,6.793898,416.450225,6.816439,416.452725,6.66474,416.31655,6.70144,416.279125,6.734937,416.165,6.612076,415.976375,6.571148,415.844125,6.560422,415.797625,6.541038,415.6526,6.517205,415.48125,6.51298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,04:00:00,65.166,418.747712,6.794447,417.3035,6.749427,416.891025,6.73651,416.83845,6.578795,416.5598,6.642656,416.495725,6.643536,416.534425,6.603732,416.31615,6.575648,416.212475,6.570121,416.0216,6.602829,415.8589,6.559177,415.7965,6.585715,415.754525,6.545783,415.5762,6.529931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,04:30:00,65.187,418.5733,6.719063,417.392225,6.71997,417.025875,6.686212,416.786425,6.529411,416.60905,6.631129,416.433925,6.625099,416.491825,6.612425,416.273175,6.559468,416.08275,6.56222,415.863925,6.57099,415.68175,6.525044,415.610325,6.523186,415.398475,6.490623,415.167075,6.467443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,05:00:00,65.208,418.32385,6.61178,416.88445,6.601438,416.66875,6.524661,416.513925,6.336854,416.3174,6.48325,416.235125,6.618131,416.187775,6.540302,415.914275,6.496997,415.755425,6.542909,415.637775,6.565041,415.304,6.527172,415.2558,6.551839,415.121075,6.518435,415.017425,6.488096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,05:30:00,65.229,418.22205,6.673391,417.03155,6.688688,416.289925,6.7075,416.11715,6.634121,415.90495,6.67518,415.80965,6.62899,415.6785,6.599303,415.587225,6.609546,415.384175,6.566185,415.18575,6.535667,415.13885,6.522586,414.962925,6.508778,414.829775,6.493177,414.67095,6.492872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,06:00:00,65.249,418.027025,6.720487,416.4404,6.717671,415.955325,6.709149,415.82355,6.607244,415.747175,6.67558,415.71745,6.654858,415.60625,6.601238,415.536225,6.599064,415.47515,6.558729,415.301675,6.564204,415.210375,6.512051,415.12275,6.518201,415.0092,6.474096,414.948125,6.464518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,06:30:00,65.27,420.153362,6.728673,417.5051,6.724765,416.4467,6.773308,416.21165,6.756877,416.0769,6.771309,416.100075,6.720025,416.035625,6.652994,415.87845,6.663537,415.800675,6.619045,415.723525,6.603623,415.68625,6.696873,415.514725,6.532226,415.23655,6.473799,415.124975,6.450549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,07:00:00,65.291,419.358013,6.741584,417.403775,6.735487,416.975825,6.725814,416.76405,6.631753,416.554075,6.704014,416.4214,6.646091,416.270125,6.581293,415.870875,6.537689,415.45275,6.518542,415.248875,6.536554,414.838525,6.431925,414.785225,6.490425,414.539875,6.449869,414.3384,6.437331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,07:30:00,65.312,418.859625,6.644799,417.413325,6.607677,416.411375,6.609533,416.079875,6.492244,416.3164,6.538516,416.387425,6.59382,416.469675,6.521154,416.453725,6.478643,416.23665,6.511143,416.137625,6.575401,415.5507,6.522838,415.281075,6.583417,414.904575,6.531038,414.4902,6.502193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,08:00:00,65.333,418.169112,6.663608,417.257525,6.676197,416.520325,6.742885,416.065175,6.822723,416.446575,6.813616,416.74705,6.679362,416.924075,6.639523,417.029875,6.658388,416.99585,6.591354,416.56465,6.570437,416.04975,6.520843,415.744975,6.490995,415.300925,6.466968,414.8358,6.416928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,08:30:00,65.354,416.418887,6.760086,415.784,6.76285,415.42,6.882667,414.786625,7.141818,415.39135,7.074509,415.7283,6.775936,415.919025,6.811177,416.085075,6.848715,416.161975,6.688876,415.968175,6.586891,415.779625,6.545898,415.487025,6.497711,414.912775,6.463393,414.17215,6.358839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,09:00:00,65.374,414.161675,6.878394,413.849725,6.900505,412.964125,7.06295,412.18855,7.629762,412.930275,7.324966,413.502575,6.90005,413.766125,7.070907,414.0103,7.086248,414.52295,6.838678,414.5921,6.688445,414.506475,6.717156,414.397375,6.558363,414.256125,6.456556,414.041625,6.248437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,09:30:00,65.395,412.913663,7.055142,412.505825,7.091943,411.7108,7.267198,411.86195,7.909452,412.299,7.364081,412.87935,6.958968,413.096725,7.089795,413.41035,7.057249,413.547925,6.958934,413.8097,6.758957,413.9715,6.829546,414.03445,6.666547,414.088825,6.588939,414.0966,6.504473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,10:00:00,65.416,412.694012,7.203382,412.400175,7.210082,411.55985,7.420569,411.244275,8.041331,411.97385,7.623999,412.581775,6.940101,412.985725,7.225519,413.282625,7.031286,413.708325,7.011568,413.808775,6.583087,413.95,6.938088,413.8904,6.587619,413.99515,6.635867,414.091575,6.477388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,10:30:00,65.437,412.564425,7.330134,412.16965,7.29747,411.59645,7.428486,411.0409,7.355115,411.9375,6.861338,412.3235,6.738431,412.50545,6.853283,412.912675,6.790218,413.232425,6.74238,413.141175,6.517837,413.190975,6.577438,413.520475,6.483258,413.749025,6.495225,413.780775,6.349722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,11:00:00,65.458,411.508538,7.146819,411.53825,7.126341,410.487925,7.401054,410.38465,7.097278,411.0921,6.55875,411.662975,6.548988,412.016625,6.482342,412.5031,6.529592,412.952875,6.346232,413.12775,6.185202,413.186075,6.175597,413.2495,6.13289,413.243425,6.146392,413.2951,6.085327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,11:30:00,65.479,411.149875,6.808367,411.14575,6.828,410.7273,7.152674,410.11685,6.770286,410.843825,6.410884,411.175425,6.281365,411.6406,6.319079,411.904725,6.299351,412.56175,6.120341,412.612725,5.98286,412.7432,5.979001,412.7818,5.862036,412.942925,5.808502,413.021625,5.614768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,12:00:00,65.499,411.882687,6.444919,411.78005,6.412221,410.841325,6.528781,410.8621,6.177707,411.4799,5.970808,411.974525,5.920169,412.2629,5.883853,412.531525,5.924259,412.820025,5.780429,413.0066,5.733767,413.085525,5.711494,413.122775,5.675509,413.277925,5.678345,413.310775,5.664039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,12:30:00,65.52,411.633838,6.554441,411.77505,6.499181,410.8178,6.442215,411.200725,6.170512,411.4874,6.03759,411.7511,6.019217,412.037375,5.96271,412.439375,5.924631,412.802975,5.811133,413.019225,5.793815,413.11235,5.764937,413.244775,5.744194,413.4373,5.766966,413.505825,5.718335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,13:00:00,65.541,412.6647,6.208384,412.170875,6.172475,411.54315,6.165248,411.052675,6.027059,412.3187,5.85744,412.307125,5.853832,413.203775,5.785842,413.5193,5.724353,413.8765,5.66123,413.960475,5.611892,414.090225,5.58574,414.149275,5.550179,414.146475,5.533305,414.171075,5.480637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,13:30:00,65.562,412.417575,6.155979,412.2446,6.142282,411.40345,6.005951,410.596725,5.921292,412.1396,5.676177,412.495025,5.546926,412.88055,5.537352,413.140025,5.449892,413.30155,5.405054,413.175775,5.37472,413.17375,5.385682,413.23465,5.338317,413.34675,5.329618,413.41195,5.280182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,14:00:00,65.583,411.51855,5.885962,411.3541,5.675462,410.87785,5.553545,410.633575,5.518324,411.43725,5.383492,411.581625,5.372978,412.0182,5.3386,412.455675,5.261286,412.598375,5.188091,412.7066,5.182139,412.826725,5.166632,412.900025,5.140142,412.7662,5.170898,412.93735,5.102636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,14:30:00,65.604,411.586,6.164888,411.34185,5.828005,410.474925,5.830363,410.268225,5.730594,410.701425,5.643466,411.138225,5.591051,411.379075,5.583207,411.649125,5.547567,412.042275,5.502668,412.311425,5.444625,412.321525,5.411433,412.373625,5.374655,412.410825,5.364429,412.418225,5.367816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,15:00:00,65.624,411.520937,6.356603,411.140725,6.154803,410.178175,6.024915,409.6628,5.967921,409.66,5.84246,410.0272,5.798379,410.69365,5.726636,411.072925,5.652923,411.488725,5.57651,411.72595,5.497457,412.010175,5.459205,412.0036,5.411286,412.10495,5.41167,412.089675,5.398982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,15:30:00,65.645,411.216138,5.98577,410.5166,5.771857,409.72525,5.815873,409.4918,5.705588,410.089275,5.565512,410.801175,5.468742,410.849,5.45305,411.236175,5.412644,411.762325,5.324331,411.732875,5.314405,411.8322,5.293668,411.893425,5.307479,412.0097,5.290204,412.0821,5.294021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,16:00:00,65.666,412.532662,6.319175,411.01245,6.001776,410.441075,5.93374,409.8027,5.925226,410.0312,5.825503,410.7201,5.745088,411.389275,5.667036,411.70005,5.593545,412.0754,5.521799,412.18325,5.505904,412.224125,5.52153,412.14005,5.544255,412.122975,5.549205,412.0935,5.527893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,16:30:00,65.687,413.6032,6.557698,411.707825,6.305072,410.6078,6.069378,410.190675,6.03386,410.3803,5.91247,410.480125,5.851076,411.0273,5.770487,411.185175,5.75168,411.36665,5.75054,411.533775,5.713605,411.658775,5.6993,411.71635,5.670886,411.9753,5.623642,411.95425,5.622376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,17:00:00,65.708,414.3487,6.683863,411.87145,6.384022,410.38735,6.29276,410.3218,5.916294,410.6143,5.724144,411.0358,5.612544,411.303875,5.563703,411.291275,5.560752,411.43315,5.503487,411.503675,5.41608,411.5135,5.421535,411.64125,5.376394,411.9707,5.318618,411.91345,5.287627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,17:30:00,65.729,412.725825,6.179346,410.9629,5.884071,410.606375,5.829025,410.3586,5.739823,410.4389,5.397522,411.00965,5.230373,411.25455,5.172345,411.538675,5.116282,411.82975,5.026395,411.87035,4.985797,411.979925,4.95942,412.0259,4.948814,411.91405,4.946098,411.943125,4.96531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,18:00:00,65.749,412.205212,5.939552,411.24685,5.909521,410.92835,5.749336,411.04595,5.734529,411.578675,5.212995,411.814675,5.228304,411.9013,5.175915,412.075625,5.19315,411.99765,5.222412,412.0889,5.264255,412.06955,5.208915,412.14495,5.28936,412.2327,5.297426,412.348175,5.325316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,18:30:00,65.77,414.934063,5.825252,413.93215,5.779304,413.982525,5.701349,413.532975,5.673969,412.343325,5.487246,412.38885,5.533282,412.3885,5.471951,412.437025,5.485959,412.513225,5.516333,412.6554,5.567749,412.729875,5.55934,413.003325,5.636724,413.34995,5.667866,413.5102,5.673286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,19:00:00,65.791,417.549525,5.979633,415.849375,5.90657,415.47835,5.845795,415.358775,5.856993,412.85105,5.668817,412.729425,5.685693,412.8374,5.64446,413.037725,5.673681,413.349825,5.703256,413.53615,5.770785,413.62745,5.806112,413.589275,5.843502,413.561975,5.826045,413.536675,5.834848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,19:30:00,65.812,419.273113,6.044836,417.728825,5.98686,416.168575,5.899799,416.5088,5.862641,415.0189,5.74104,414.6222,5.849324,414.59275,5.756572,414.6022,5.83637,414.605775,6.000731,414.5785,6.1754,414.61445,6.15988,414.659975,6.294553,414.57795,6.266691,414.554425,6.298787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,20:00:00,65.833,421.164413,5.931774,417.769,5.932927,416.567375,5.884563,416.428625,5.782194,416.220075,5.805318,416.259025,6.080579,416.19295,5.952365,416.048875,6.050575,415.8161,6.17815,415.75425,6.337989,415.652475,6.260224,415.5215,6.409978,415.32635,6.407305,415.227825,6.447012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,20:30:00,65.854,421.842625,5.822555,419.522425,5.812662,419.3542,5.73926,418.6434,5.398029,417.52165,5.576087,417.2222,6.024253,417.042525,5.973589,416.805475,5.95554,416.579775,6.092907,416.3885,6.316957,416.24905,6.215891,416.039375,6.31085,416.0014,6.303011,415.53495,6.379375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,21:00:00,65.874,422.019313,5.598271,421.22685,5.586286,420.836425,5.56167,420.4185,5.267102,417.798125,5.416013,417.260375,6.011714,417.13015,6.031646,417.045725,5.91144,417.014875,6.012286,416.9518,6.282359,416.778025,6.100601,416.72365,6.186898,416.7123,6.217149,416.1471,6.239274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,21:30:00,65.895,423.688925,5.470751,421.9209,5.467543,421.74275,5.409174,421.125225,5.194457,418.581375,5.35977,418.1111,5.863376,418.1412,5.919177,417.83035,5.86918,417.5297,5.95526,417.274475,6.209941,417.155025,5.983147,417.094225,6.01806,416.9034,6.100865,416.242625,6.198599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,22:00:00,65.916,423.959963,5.644347,421.932525,5.65129,422.083,5.66995,421.202825,5.657891,420.416375,5.727397,419.896475,5.955546,419.54865,5.774535,419.1752,5.799473,418.623525,5.823656,418.501575,5.814617,418.44845,5.689155,418.46135,5.751063,418.202875,5.690601,417.7699,5.835806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,22:30:00,65.937,424.210075,5.763661,423.71935,5.738305,423.757225,5.795843,422.927475,5.773271,422.22505,5.74916,421.512,5.817407,421.036475,5.58557,420.474325,5.601665,419.79845,5.611758,419.50845,5.558755,419.040175,5.505052,418.8217,5.528375,418.471425,5.494215,417.5128,5.613897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,23:00:00,65.958,422.323238,5.724376,421.8592,5.70573,420.979275,5.697597,420.924,5.734101,420.809575,5.715108,420.734075,5.737215,420.5946,5.556719,420.307925,5.556423,420.19,5.554043,419.99405,5.535332,419.6702,5.495804,419.3863,5.561528,419.03205,5.488363,418.6407,5.473287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,23:30:00,65.979,421.031938,5.707615,420.4337,5.687358,420.511775,5.690499,420.314275,5.752331,420.237675,5.733717,420.1135,5.687554,419.992725,5.577728,419.8614,5.590972,419.7109,5.58404,419.652775,5.524469,419.568375,5.491865,419.53575,5.520753,419.564875,5.462933,419.61095,5.416441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,00:00:00,66,420.391,5.637549,419.8302,5.609278,419.8765,5.627367,419.83055,5.714761,419.899375,5.701155,419.589175,5.650668,419.452675,5.571208,419.195725,5.570195,419.079575,5.609098,419.0113,5.524202,418.859375,5.510288,418.7325,5.553142,418.453975,5.508866,418.18505,5.475697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,00:30:00,66.02,419.595025,5.763597,418.8217,5.745035,418.79685,5.7549,418.58595,5.845004,418.472975,5.846978,418.47925,5.820539,418.500325,5.733134,418.355675,5.706041,418.0608,5.730692,417.9784,5.742266,417.997,5.696578,417.8662,5.744754,417.6022,5.711063,417.509175,5.679786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,01:00:00,66.041,420.472737,5.928362,419.633925,5.913545,419.449875,5.915471,419.53265,5.927258,419.42515,5.97921,419.0116,5.932784,419.0252,5.840352,418.609875,5.810843,418.202425,5.795054,418.09615,5.841423,417.9246,5.839347,417.77325,5.876352,417.542575,5.86731,417.354775,5.891259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,01:30:00,66.062,422.195812,6.044485,420.54405,6.032431,421.222125,6.03866,420.216225,5.991437,419.3565,6.08957,418.7051,6.118736,418.6166,5.971368,418.32,5.898031,417.978325,5.88722,417.80535,6.029167,417.724275,6.103585,417.537225,6.049705,417.3562,6.051572,417.2077,6.087556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,02:00:00,66.083,422.122213,6.208238,420.647675,6.235761,420.813975,6.251994,419.4507,6.135685,418.8599,6.255134,418.618775,6.34582,418.346525,6.250111,418.211825,6.180123,418.074,6.102332,417.95265,6.240116,417.91265,6.279129,417.7945,6.210543,417.66535,6.163636,417.592675,6.17273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,02:30:00,66.104,420.167138,6.394585,418.75535,6.487864,418.75365,6.49553,418.6389,6.474711,418.4054,6.453823,418.423725,6.591987,418.284,6.505751,418.137625,6.530967,418.00655,6.353435,417.8771,6.488839,417.86915,6.409001,417.801475,6.398362,417.70135,6.275476,417.67405,6.260081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,03:00:00,66.124,419.954825,6.560197,418.680375,6.665222,418.886525,6.647043,418.86545,6.647637,418.7187,6.664902,418.285525,6.678995,418.049975,6.624302,417.887275,6.638155,417.7901,6.536415,417.720375,6.591547,417.731725,6.509491,417.60075,6.511049,417.444775,6.376395,417.469675,6.363073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,03:30:00,66.145,419.739725,6.673314,418.5001,6.711416,418.79985,6.688215,418.58445,6.75091,418.286125,6.741546,418.1,6.716162,417.919875,6.669449,417.839175,6.671685,417.78275,6.610083,417.73935,6.6535,417.64665,6.547164,417.6233,6.565896,417.52555,6.436288,417.52715,6.407203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,04:00:00,66.166,419.752725,6.739161,418.721225,6.721493,419.632975,6.696589,419.00135,6.776748,418.733125,6.752455,418.496425,6.698047,418.39855,6.668114,418.222225,6.652648,418.16085,6.613905,418.082575,6.630779,418.067225,6.524385,418.04475,6.541922,418.04535,6.45617,418.001375,6.402808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,04:30:00,66.187,419.990363,6.75573,419.00475,6.682758,419.132825,6.658448,418.944925,6.745966,418.925,6.706403,418.791975,6.640629,418.720925,6.618828,418.47765,6.598167,418.2268,6.549959,418.20355,6.546153,418.158375,6.459856,418.144725,6.469403,418.0444,6.410524,418.02945,6.344067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,05:00:00,66.208,419.986825,6.724661,418.731275,6.615209,418.89,6.59941,418.68445,6.693593,418.43685,6.652434,418.259575,6.591943,418.221075,6.564927,418.153675,6.542369,418.04255,6.507007,417.936375,6.512107,417.870675,6.419622,417.89615,6.428565,417.858175,6.382855,417.8166,6.313382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,05:30:00,66.229,419.6039,6.702296,418.8592,6.597924,418.844675,6.583945,418.7454,6.685485,418.736375,6.640969,418.6288,6.591916,418.63525,6.561331,418.456525,6.547849,418.355075,6.495851,418.367975,6.514762,418.300725,6.430782,418.3332,6.442144,418.234,6.397374,418.352975,6.335321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,06:00:00,66.249,421.036012,6.698583,419.9129,6.608731,419.823675,6.597986,419.704625,6.695032,419.7426,6.645117,419.667375,6.596222,419.59765,6.570832,419.6947,6.552634,419.406,6.511607,419.41215,6.527257,419.3576,6.441173,419.4857,6.449146,419.492525,6.400143,419.5119,6.341693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,06:30:00,66.27,421.880338,6.675696,420.8173,6.6109,420.885525,6.6002,420.674425,6.704266,420.3712,6.642354,420.374425,6.602949,420.238025,6.581647,419.910325,6.563543,419.89875,6.507051,419.86305,6.534691,419.71345,6.452929,419.781625,6.46104,419.664625,6.417333,419.58645,6.354525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,07:00:00,66.291,421.123375,6.648658,420.292675,6.599237,420.331875,6.591576,420.2715,6.698245,420.138825,6.621496,419.83285,6.579242,419.8537,6.579032,419.716,6.557922,419.435275,6.497906,419.4569,6.519042,419.338925,6.432528,419.2885,6.438974,419.239,6.394661,419.220175,6.330828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,07:30:00,66.312,420.659162,6.630276,419.743675,6.580331,419.878675,6.570953,419.57575,6.706487,419.567525,6.60954,419.528875,6.534282,419.5155,6.585473,419.316275,6.569843,419.263075,6.515365,419.146075,6.517158,419.13125,6.440049,419.170275,6.439277,419.073775,6.393935,419.01425,6.333035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,08:00:00,66.333,419.363425,6.611102,418.934625,6.544306,419.097425,6.565061,419.0481,6.751537,418.943375,6.654341,418.9484,6.481546,418.8424,6.64424,418.894075,6.641838,418.88255,6.591481,418.8901,6.586706,418.85265,6.485695,418.82665,6.502009,418.81455,6.431332,418.76055,6.379169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,08:30:00,66.354,418.767362,6.612716,418.3562,6.506701,418.386475,6.593773,418.271725,6.764029,418.240625,6.720779,418.18895,6.393184,418.238275,6.707054,418.327225,6.793348,418.414975,6.691293,418.3863,6.614461,418.45035,6.542256,418.419125,6.57821,418.370975,6.477479,418.41965,6.422826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,09:00:00,66.374,417.972263,6.566027,417.659525,6.463018,417.776125,6.592587,417.7488,6.616948,417.8173,6.776344,417.84585,6.36644,418.02185,6.713013,418.215425,6.774741,418.31945,6.721183,418.3815,6.559201,418.3817,6.654663,418.389825,6.636677,418.328825,6.618405,418.40355,6.562084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,09:30:00,66.395,417.226913,6.603172,416.927175,6.510468,417.1888,6.650256,417.243425,6.590292,417.351725,6.752878,417.22525,6.39094,417.395775,6.703981,417.500375,6.587496,417.73715,6.720759,417.725425,6.389819,417.9333,6.685403,417.916375,6.654927,417.93905,6.750358,417.92485,6.659995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,10:00:00,66.416,416.327037,6.67875,416.163325,6.564289,416.584275,6.786588,416.455275,6.686076,416.61435,6.723107,416.695425,6.430568,416.87275,6.810127,417.023125,6.611291,417.2226,6.815794,417.400175,6.384475,417.53565,6.851398,417.55645,6.52157,417.62095,6.832791,417.5858,6.701262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,10:30:00,66.437,415.8508,6.680252,415.72885,6.528549,415.793725,6.698161,415.8601,6.613861,416.04475,6.532677,416.129875,6.415098,416.23135,6.620369,416.581175,6.57293,416.69945,6.724475,416.827825,6.330426,417.073525,6.824403,417.040975,6.403496,417.09385,6.498671,417.052075,6.497766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,11:00:00,66.458,414.736325,6.733376,414.876375,6.581073,414.877875,6.711555,414.62875,6.62447,414.969625,6.542541,415.350525,6.453646,415.7839,6.420414,415.99265,6.484577,416.086925,6.433536,416.316825,6.317646,416.372925,6.546191,416.3343,6.354714,416.403775,6.442781,416.4039,6.373151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,11:30:00,66.479,414.395537,6.657342,414.26195,6.512108,414.1429,6.586731,414.100725,6.483218,414.2888,6.456786,414.735225,6.409075,415.012825,6.377181,415.26015,6.423547,415.584325,6.301129,415.66225,6.262624,415.79355,6.385467,415.831075,6.241699,415.907325,6.287752,415.939975,6.192024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,12:00:00,66.499,413.831287,6.66666,413.91805,6.46459,414.09165,6.469697,414.1705,6.372957,414.080225,6.354464,414.507725,6.328773,414.607525,6.312082,414.97625,6.334656,415.273475,6.231305,415.367525,6.195795,415.388175,6.210291,415.37845,6.199437,415.451075,6.237822,415.49105,6.158046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,12:30:00,66.52,413.578,6.69627,413.470525,6.438838,413.467475,6.456388,413.639025,6.364394,413.76005,6.348065,413.9319,6.359133,414.195425,6.33251,414.66355,6.336472,414.814025,6.242391,415.035275,6.210151,415.076475,6.199072,415.065125,6.196428,415.164125,6.203862,415.20505,6.165959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,13:00:00,66.541,413.009262,6.83007,413.1516,6.552017,413.2733,6.52973,413.159875,6.507343,413.4845,6.458442,413.462775,6.455496,413.71935,6.432499,414.28695,6.394331,414.587875,6.300555,414.643425,6.284368,414.78065,6.259782,414.851125,6.239165,414.88,6.254623,414.896275,6.221896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,13:30:00,66.562,412.732013,6.764492,412.4205,6.614908,412.36735,6.612184,412.5768,6.50289,412.5509,6.453786,412.794275,6.410974,413.11205,6.384844,413.642575,6.340705,413.906525,6.250172,414.26075,6.157452,414.200875,6.148908,414.263375,6.130706,414.321,6.094406,414.3732,6.042655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,14:00:00,66.583,412.584437,6.522052,412.401575,6.257413,412.51495,6.178755,412.604175,6.099134,412.4108,6.06589,412.451525,6.053852,412.89235,6.0269,413.2962,5.973527,413.546175,5.889204,413.7958,5.804264,413.773625,5.80569,413.744725,5.794911,413.835775,5.7891,413.92365,5.751627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,14:30:00,66.604,412.55175,6.66057,412.0972,6.215246,412.30055,6.220505,412.514725,6.120429,412.536725,6.073827,412.642725,6.072203,412.99865,6.027796,413.2357,5.988244,413.41495,5.939436,413.641025,5.905768,413.6739,5.890868,413.653725,5.892207,413.651175,5.874214,413.74245,5.861067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,15:00:00,66.624,412.738187,6.417126,412.306875,6.164643,412.348375,6.125677,412.4254,6.076557,412.681475,6.035945,412.968075,5.913943,413.14055,5.891314,413.2054,5.835061,413.2347,5.80606,413.37235,5.780317,413.451775,5.756621,413.515525,5.758897,413.5124,5.756199,413.573425,5.740227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,15:30:00,66.645,413.297175,6.480903,412.763225,6.1712,412.817975,6.217065,412.681175,6.098912,412.848425,6.01399,412.968375,5.965892,413.0985,5.937109,413.2406,5.899823,413.440925,5.85124,413.484575,5.825508,413.476475,5.811791,413.531425,5.820686,413.5712,5.804269,413.5614,5.799983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,16:00:00,66.666,413.671575,6.478787,412.825125,6.074143,412.89555,6.134177,412.8618,6.063545,413.0427,6.004785,413.147975,5.975633,413.193425,5.950639,413.325,5.905753,413.37375,5.849429,413.375925,5.834239,413.376,5.79884,413.435675,5.782336,413.5056,5.72373,413.49485,5.702891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,16:30:00,66.687,414.752287,6.429003,413.080975,6.045207,413.3429,6.05716,413.28105,6.035545,413.364275,5.956843,413.3788,5.938582,413.447275,5.893853,413.468775,5.841695,413.5279,5.781713,413.5971,5.768518,413.529325,5.745905,413.586,5.736994,413.615175,5.718324,413.664925,5.707427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,17:00:00,66.708,415.259275,6.266864,413.9957,5.999462,413.895925,5.9433,413.86505,5.891147,413.82055,5.852839,413.906575,5.82551,413.9411,5.791611,413.908,5.749743,413.8863,5.698576,413.879025,5.694243,413.8566,5.664877,413.85035,5.652743,413.840975,5.637112,413.821725,5.633258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,17:30:00,66.729,416.115275,6.336577,414.647225,6.076474,414.75,6.078799,414.57345,6.060289,414.351275,5.983021,414.34315,5.974629,414.241475,5.944984,414.11065,5.889077,414.095925,5.853681,414.07525,5.842175,414.106125,5.821576,414.08505,5.829265,414.02995,5.820771,414.0571,5.82724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,18:00:00,66.749,416.57935,6.549693,414.812675,6.263004,415.105175,6.26581,414.878725,6.251622,414.7233,6.175759,414.536775,6.193148,414.586375,6.149422,414.400375,6.090797,414.374725,6.074237,414.285275,6.088628,414.262625,6.044839,414.2601,6.052069,414.2201,6.044843,414.192625,6.057139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,18:30:00,66.77,415.6403,6.558078,414.792225,6.526165,414.81995,6.427664,414.623875,6.439924,414.60705,6.30397,414.52655,6.444003,414.42455,6.225197,414.2692,6.186202,414.1578,6.100082,414.082675,6.120753,413.98465,5.978846,413.884575,6.002081,413.763125,5.879914,413.644575,5.734135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,19:00:00,66.791,416.861212,6.710676,415.192475,6.699334,415.271425,6.562959,414.99835,6.61884,414.84535,6.498911,414.8844,6.578458,414.769725,6.432554,414.5349,6.398854,414.382925,6.262639,414.352175,6.288778,414.346525,6.179731,414.292175,6.175531,414.273625,6.097922,414.240675,6.073552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,19:30:00,66.812,416.759313,6.912205,415.884425,6.885397,415.538625,6.755759,415.38205,6.747804,415.3637,6.660438,415.2527,6.621375,415.199175,6.551956,415.0475,6.461649,414.883025,6.293238,414.89085,6.234695,414.800275,6.159717,414.825625,6.129253,414.84255,6.042678,414.847525,5.939398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,20:00:00,66.833,417.667188,6.750087,416.464425,6.709711,416.607675,6.635748,416.1758,6.614795,415.894925,6.534356,415.75325,6.531845,415.722475,6.441454,415.46145,6.361251,415.387875,6.284,415.26335,6.310461,415.258175,6.23978,415.210575,6.260184,415.168325,6.218922,415.120125,6.243248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,20:30:00,66.854,418.490475,6.839458,417.03925,6.832586,416.9761,6.761636,416.666625,6.788218,416.490925,6.709089,416.347825,6.800777,416.084475,6.683596,415.886475,6.627277,415.7996,6.62489,415.68195,6.685859,415.60165,6.644374,415.568075,6.635427,415.545025,6.576776,415.512925,6.554016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,21:00:00,66.874,418.089512,7.020533,416.644775,7.051472,416.7227,6.990151,416.589775,7.000858,416.531075,6.939261,416.4301,6.971135,416.424525,6.894037,416.2824,6.839081,416.172075,6.782679,416.0978,6.745014,416.06845,6.674457,416.04665,6.670287,415.971725,6.598865,415.959125,6.582554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,21:30:00,66.895,418.680962,7.100719,417.39225,7.082531,417.375575,7.033638,417.371125,7.023065,417.074275,6.94787,417.015075,6.960599,416.833225,6.890394,416.720575,6.83133,416.6156,6.769908,416.5901,6.751386,416.52795,6.691549,416.511975,6.669197,416.4624,6.59204,416.4049,6.57114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,22:00:00,66.916,418.716388,7.075986,417.474975,7.055683,417.657825,7.010496,417.602875,6.989158,417.4175,6.9108,417.40365,6.929213,417.42345,6.863853,417.291575,6.795637,417.20725,6.75073,417.1377,6.727785,417.064375,6.674542,417.04375,6.655712,417.077775,6.58684,416.94035,6.556039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,22:30:00,66.937,419.3116,7.005547,418.10265,6.990301,418.1071,6.948944,418.120925,6.936074,417.916925,6.866715,417.9109,6.874798,417.793225,6.823581,417.669175,6.760993,417.57205,6.711447,417.469025,6.674856,417.4266,6.643044,417.3579,6.611876,417.293725,6.558564,417.2288,6.514304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,23:00:00,66.958,419.283,6.962827,418.1581,6.94952,418.20915,6.903613,418.18455,6.882872,418.107475,6.815776,417.951025,6.822114,417.880225,6.777655,417.843525,6.713556,417.7037,6.675015,417.646225,6.646241,417.63365,6.607604,417.537275,6.584104,417.45555,6.520986,417.37685,6.485212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,23:30:00,66.979,419.624725,6.959638,418.235425,6.953637,418.315,6.925451,418.1156,6.911748,418.05865,6.851663,418.02245,6.839701,417.969875,6.795177,417.9242,6.742953,417.8028,6.689065,417.744725,6.659295,417.619775,6.643047,417.625175,6.591096,417.54345,6.53202,417.477975,6.510915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,00:00:00,67,419.611313,6.969706,418.475425,6.956101,418.439075,6.928796,418.4068,6.902809,418.3066,6.844029,418.33695,6.830929,418.28215,6.786504,418.10775,6.73562,418.064,6.678886,417.98785,6.638679,417.9316,6.593479,417.934825,6.581859,417.776225,6.531462,417.77615,6.505694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,00:30:00,67.02,419.7089,6.952533,418.557575,6.934537,418.571375,6.907158,418.38585,6.876587,418.389025,6.819948,418.324425,6.788201,418.3844,6.760758,418.115675,6.698115,418.054367,6.646828,417.980167,6.605163,417.862625,6.564896,417.85915,6.55538,417.7982,6.507871,417.710275,6.48544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,01:00:00,67.041,419.6429,6.92816,418.604125,6.912157,418.420825,6.886816,418.326925,6.862965,418.27775,6.807949,418.222125,6.792877,418.140525,6.756233,418.02195,6.698806,417.9771,6.662653,417.92495,6.632735,417.887875,6.590254,417.7535,6.582686,417.6832,6.543502,417.60125,6.516624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,01:30:00,67.062,420.0164,6.946207,418.69105,6.940951,418.509875,6.916743,418.416575,6.8959,418.278675,6.842854,418.16995,6.819636,418.115175,6.788233,417.9111,6.734429,417.761175,6.679952,417.70455,6.634535,417.59975,6.645251,417.59425,6.574101,417.409875,6.53365,417.256125,6.507067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,02:00:00,67.083,419.391575,6.969348,418.72835,6.96158,418.671,6.939632,418.33635,6.906351,418.1799,6.857664,418.078725,6.833384,418.058625,6.794714,417.92115,6.727417,417.8482,6.690834,417.792025,6.64838,417.72745,6.599672,417.71645,6.582101,417.6078,6.529141,417.5078,6.503086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,02:30:00,67.104,419.960262,6.954499,418.67995,6.935076,418.62905,6.906953,418.6033,6.876305,418.3979,6.823626,418.318,6.803387,418.2843,6.77098,418.165375,6.706151,418.049575,6.665118,417.992325,6.613239,417.920325,6.574956,417.887225,6.552139,417.769275,6.497506,417.767525,6.460549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,03:00:00,67.124,419.815888,6.914753,418.57075,6.895379,418.7872,6.864324,418.605525,6.838943,418.313775,6.79678,418.225325,6.760154,418.235775,6.720664,418.07765,6.653444,417.90365,6.605938,417.89605,6.567236,417.792175,6.51401,417.67625,6.500964,417.62065,6.44118,417.5755,6.416233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,03:30:00,67.145,419.274488,6.851679,418.18655,6.835967,418.265725,6.808032,418.165525,6.77957,418.10035,6.736745,417.947875,6.727759,417.81845,6.676587,417.7279,6.614286,417.56615,6.5778,417.5137,6.567541,417.499075,6.55363,417.334875,6.504431,417.276175,6.440849,417.01805,6.418265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,04:00:00,67.166,418.8166,6.826776,417.83585,6.816889,417.8964,6.798685,417.801925,6.781011,417.6489,6.728645,417.567625,6.721041,417.577775,6.675932,417.461875,6.621388,417.271225,6.590123,417.223025,6.566096,417.098075,6.502188,417.0505,6.504124,416.9813,6.453035,416.874925,6.435376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,04:30:00,67.187,418.812663,6.830634,417.8777,6.820044,417.79425,6.797965,417.611975,6.769178,417.256725,6.714909,417.17395,6.70464,417.163775,6.666097,417.070225,6.615855,416.9538,6.571336,416.88225,6.546072,416.782725,6.517813,416.68275,6.480682,416.654975,6.429444,416.5738,6.406966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,05:00:00,67.208,418.524887,6.784232,417.335175,6.77164,417.585775,6.75256,417.27915,6.722507,417.1726,6.667547,416.8946,6.661147,416.747375,6.619759,416.545525,6.567852,416.54665,6.533363,416.50285,6.501279,416.465275,6.449953,416.330375,6.445919,416.2461,6.392311,416.202975,6.364613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,05:30:00,67.229,418.5202,6.764481,417.331775,6.754581,417.358325,6.741428,417.243525,6.714463,417.2076,6.660608,417.004925,6.654824,417.0386,6.605534,417.0079,6.56227,416.882125,6.518889,416.811875,6.486356,416.791975,6.451769,416.69715,6.432308,416.560475,6.377369,416.501725,6.358341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,06:00:00,67.249,418.376625,6.74682,417.186625,6.734588,417.549325,6.723425,417.16635,6.69301,417.024575,6.685582,416.840675,6.628604,416.822225,6.581385,416.6181,6.543772,416.559225,6.498417,416.467575,6.460391,416.381575,6.43344,416.305625,6.40112,416.139,6.341372,416.083475,6.31953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,06:30:00,67.27,417.764662,6.719765,416.9321,6.705877,416.8219,6.69146,416.759875,6.66512,416.66395,6.644667,416.6108,6.618288,416.52835,6.567944,416.442575,6.51305,416.34505,6.493122,416.26745,6.468703,416.16035,6.388899,416.12995,6.428644,415.97225,6.379746,415.91995,6.364316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,07:00:00,67.291,418.20805,6.7414,416.9607,6.738256,416.9796,6.727956,416.765325,6.695953,416.681175,6.65094,416.587,6.661889,416.474825,6.612181,416.5137,6.549023,416.48285,6.544447,416.391375,6.523741,416.26765,6.459956,416.249725,6.466084,416.222975,6.419905,416.165625,6.403558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,07:30:00,67.312,418.8272,6.772949,417.3149,6.764772,417.517675,6.761234,417.24905,6.738798,417.1339,6.693404,417.1401,6.688052,416.983925,6.64237,416.9887,6.596317,416.94075,6.562834,416.90845,6.540709,416.8944,6.487061,416.828175,6.489947,416.757325,6.448007,416.745775,6.433914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,08:00:00,67.333,418.265263,6.832723,417.276,6.82822,417.223425,6.851456,417.07955,6.835274,417.11675,6.815774,417.119175,6.743583,417.11875,6.736525,417.182175,6.707159,417.17025,6.631171,417.140325,6.584562,417.15655,6.538873,417.087425,6.533394,417.100175,6.493319,416.97605,6.474846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,08:30:00,67.354,417.713225,6.91796,416.96895,6.915151,417.228975,6.951165,416.87055,6.936372,416.857975,6.926555,416.85775,6.802522,416.83835,6.832055,416.889675,6.812082,417.0217,6.693189,417.070175,6.612696,417.0451,6.582606,417.1049,6.560854,417.07485,6.521621,417.022225,6.49694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,09:00:00,67.374,416.952,6.993039,416.327125,6.982421,416.447925,7.021409,416.31335,6.993969,416.348875,6.986402,416.380875,6.836507,416.480775,6.8949,416.5969,6.835174,416.6199,6.737341,416.668825,6.648146,416.6661,6.623348,416.668175,6.587325,416.67015,6.535768,416.70665,6.502547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,09:30:00,67.395,415.787837,7.14068,415.381125,7.155445,415.198875,7.257998,415.07295,7.299393,415.3687,7.453626,415.343675,6.98124,415.6249,7.315332,415.720075,7.122379,416.002175,6.967154,416.08235,6.725572,416.148325,6.881648,416.127725,6.740459,416.127075,6.712359,416.11535,6.62507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,10:00:00,67.416,414.1663,7.39673,413.870175,7.513434,413.8414,7.5535,413.852,7.497991,414.261975,7.588045,414.5955,7.000777,414.670225,7.373236,414.837175,6.971951,415.045725,6.965567,415.1613,6.740513,415.245,6.851047,415.226225,6.687235,415.258825,6.650932,415.2278,6.558094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,10:30:00,67.437,414.249313,7.554161,413.939825,7.535285,413.1456,7.514056,412.8034,7.401384,413.1038,7.158785,413.4694,7.108458,413.787525,7.096014,414.0921,6.992479,414.55465,6.915616,414.592325,6.742874,414.556,6.804658,414.621,6.700957,414.555,6.675563,414.57605,6.588876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,11:00:00,67.458,412.485875,7.698623,412.22975,7.634123,412.018725,7.59943,411.52195,7.442024,412.64115,7.184661,412.973775,6.8293,413.355175,7.01685,413.589525,6.756783,413.66675,6.673815,413.77645,6.490097,413.8526,6.660937,413.9398,6.444042,413.918,6.420299,413.8957,6.381192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,11:30:00,67.479,412.922375,7.642746,412.05215,7.490644,412.079675,7.406274,412.08135,7.158797,412.5095,6.947732,412.8243,6.824136,413.053225,6.79764,413.30245,6.68878,413.46315,6.589246,413.73835,6.439363,413.832125,6.462228,413.91845,6.330814,414.007125,6.291577,414.01425,6.217341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,12:00:00,67.499,413.24815,7.482047,412.40175,7.389091,412.094925,7.385197,412.013275,7.157882,412.4922,6.907519,412.736275,6.860808,413.0409,6.762013,413.55105,6.68118,413.915,6.580531,414.039175,6.513712,414.142525,6.471541,414.1815,6.423657,414.221625,6.415821,414.23085,6.385698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,12:30:00,67.52,412.4447,7.549901,411.8884,7.562663,411.568625,7.599267,411.197125,7.428207,411.258875,7.272254,411.816425,7.105703,412.02,7.119718,412.601025,7.053784,413.20795,6.909647,413.44425,6.745569,413.461,6.790333,413.5947,6.631918,413.77035,6.56248,413.8199,6.430733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,13:00:00,67.541,411.484875,7.805337,411.192825,7.68605,410.79465,7.660293,410.82995,7.17232,411.679,6.859951,411.877775,6.65835,411.85665,6.636887,412.28345,6.597986,412.81685,6.414607,412.944125,6.260399,413.168275,6.183789,413.316,6.074924,413.28665,6.085538,413.253075,6.04314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,13:30:00,67.562,410.948638,7.512462,410.26835,7.435444,409.1194,7.447261,410.026575,6.952599,410.51285,6.57739,411.163125,6.446977,411.0622,6.463285,411.81485,6.410506,412.2203,6.236247,412.416925,6.118247,412.752575,6.052833,412.9773,5.966131,413.0857,5.893852,412.987825,5.846489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,14:00:00,67.583,412.10235,7.483258,411.3958,7.319967,411.081225,7.323802,410.837275,6.951001,410.88015,6.694023,411.2588,6.442007,411.885825,6.335222,412.204475,6.213344,412.46235,6.088351,412.51285,5.989587,412.674925,5.940245,412.690925,5.917081,412.7513,5.888267,412.754475,5.870675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,14:30:00,67.604,410.016425,7.59858,409.586475,7.457385,408.73425,7.108059,409.272475,6.703902,409.581375,6.489243,410.139275,6.400006,411.231175,6.280566,411.85635,6.036183,411.9256,5.992291,412.1875,5.929726,412.324375,5.91353,412.337925,5.88233,412.600325,5.799623,412.61465,5.784135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,15:00:00,67.624,409.74005,7.363973,409.1864,7.116918,408.5409,7.062763,409.088475,6.545943,410.015975,6.227497,410.79885,6.058854,411.365075,5.973908,411.876275,5.871684,412.12185,5.810635,412.24355,5.785071,412.298925,5.753809,412.422575,5.719055,412.53845,5.697506,412.483075,5.684696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,15:30:00,67.645,410.098387,7.346522,408.4571,7.077284,407.768,6.975763,408.515275,6.569301,409.89905,6.139478,410.764325,6.032858,410.8361,5.98314,411.729775,5.874124,411.973,5.768052,412.181375,5.703945,412.193025,5.692321,412.233125,5.679822,412.30215,5.653664,412.319725,5.63512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,16:00:00,67.666,412.034525,7.314166,409.9615,7.062354,409.208575,6.867298,409.7945,6.612931,410.927825,6.2583,411.268825,6.265424,411.708425,6.129476,411.936175,6.079324,412.26365,6.042363,412.397075,6.036954,412.560525,5.96846,412.637025,5.973629,412.74255,5.941164,412.944175,5.95132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,16:30:00,67.687,415.568375,7.302038,412.48875,7.010275,412.055,6.878824,412.070525,6.789841,412.572975,6.60597,412.751975,6.629709,412.89975,6.559108,413.2021,6.517275,413.4389,6.465464,413.52085,6.46775,413.5209,6.416425,413.587525,6.458895,413.72455,6.42035,413.8124,6.409936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,17:00:00,67.708,417.118213,7.357937,414.02805,7.165719,412.83055,6.972967,412.72985,6.851697,413.01495,6.693306,413.304375,6.695493,413.405125,6.625349,413.6559,6.581981,413.76625,6.536285,413.828075,6.516848,413.9477,6.46007,413.88785,6.418747,413.9486,6.383954,413.855475,6.36481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,17:30:00,67.729,417.725487,7.278029,414.732675,7.160052,413.8409,6.923798,413.62215,6.831347,413.79125,6.709794,413.8665,6.704713,413.938925,6.64371,413.94115,6.599431,413.95835,6.548253,413.9349,6.528316,413.890775,6.485108,413.887725,6.456637,413.8433,6.412682,413.8294,6.400034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,18:00:00,67.749,418.014088,7.221806,414.928825,7.093051,414.45485,6.870207,414.443975,6.760529,414.372925,6.651379,414.44045,6.615381,414.415225,6.567111,414.362725,6.502167,414.2287,6.430067,414.19975,6.384443,414.096525,6.357193,414.164175,6.321495,414.09155,6.268043,414.040825,6.227759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,18:30:00,67.77,418.9053,7.029184,416.0157,6.923657,415.337175,6.752256,415.245775,6.655514,415.220075,6.550176,415.166325,6.552394,415.037975,6.497183,414.84505,6.450911,414.6818,6.422228,414.5416,6.418999,414.400625,6.389124,414.301575,6.377643,414.179875,6.323972,413.948475,6.278878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,19:00:00,67.791,419.425913,6.884231,417.48885,6.824508,416.11115,6.670057,415.693475,6.563968,415.548775,6.493275,415.432325,6.525245,415.18625,6.466094,415.01825,6.415266,414.853,6.382362,414.7529,6.361798,414.6217,6.315793,414.57395,6.300004,414.453275,6.260254,414.313475,6.211943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,19:30:00,67.812,420.784462,6.475864,418.9313,6.465244,416.99885,6.335851,416.233525,6.084547,416.092575,6.235381,415.951775,6.366905,415.805975,6.306302,415.544575,6.273048,415.05645,6.270316,414.8262,6.272417,414.71865,6.216145,414.677425,6.191562,414.346,6.144185,414.017525,6.067133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,20:00:00,67.833,422.929588,6.192108,419.29695,6.21386,417.152425,6.135316,416.57385,5.805223,416.4929,6.094035,416.273425,6.329675,415.886975,6.29282,415.446175,6.313214,415.287325,6.33253,415.22145,6.349436,415.114175,6.297008,414.702575,6.339513,414.20975,6.285034,413.88045,6.134522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,20:30:00,67.854,420.917037,6.0116,417.438175,6.07637,417.133525,5.993858,416.941275,5.633721,416.817875,5.96325,416.657225,6.368527,416.511475,6.336921,416.287125,6.334808,416.107375,6.463995,415.758,6.609984,415.38685,6.579463,415.268125,6.634295,415.198975,6.552265,415.010025,6.310731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,21:00:00,67.874,422.312887,5.880003,419.35975,5.952275,418.793775,5.812292,418.0208,5.384713,417.78105,5.768674,417.6625,6.217488,417.5592,6.343902,417.174875,6.322332,416.736375,6.512532,416.260675,6.682945,416.120625,6.627613,416.2525,6.716761,416.0513,6.666241,415.95475,6.544211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,21:30:00,67.895,422.613563,5.868954,421.4234,5.861892,421.3426,5.719235,420.338125,5.251943,417.688,5.598221,417.227825,6.064422,416.975575,6.37304,416.669425,6.310487,416.470975,6.525362,416.345725,6.79041,415.92845,6.738984,415.758025,6.711774,414.89495,6.214564,412.996625,5.323193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,22:00:00,67.916,423.890337,5.768016,422.01545,5.777355,421.8629,5.61628,421.6925,5.364057,417.6658,5.484304,417.25295,6.079046,416.9437,6.362903,416.72205,6.221672,416.635,6.444086,416.40405,6.731056,416.052025,6.680552,415.976775,6.680885,414.884375,6.297196,413.370375,5.501804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,22:30:00,67.937,423.3814,5.617191,421.966375,5.622515,420.74195,5.515029,419.9806,5.217798,417.772225,5.539745,417.4584,6.142956,416.918275,6.345108,416.745575,6.129355,416.6828,6.327347,416.50305,6.620962,416.04635,6.439068,415.8175,6.442892,415.200675,6.246706,413.964425,5.77797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,23:00:00,67.958,426.2238,5.476764,423.054425,5.520824,421.1992,5.431774,420.403575,5.215834,418.4434,5.49203,418.187525,5.983799,417.450625,6.210734,416.922125,6.230443,416.463525,6.197662,416.185125,6.472578,415.602175,6.193214,415.284475,6.242014,414.1758,5.917838,413.3874,5.575453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,23:30:00,67.979,427.2444,5.428676,424.492,5.504268,421.862725,5.448329,420.522475,5.337548,419.94035,5.493781,419.811,5.837639,419.381425,6.004188,418.41115,6.22708,417.769425,6.336433,417.350225,6.670185,417.1669,6.397348,416.28835,6.48197,414.747375,6.063088,414.159275,5.767956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,00:00:00,68,427.608475,5.480352,424.12305,5.545552,421.9172,5.619271,420.89125,5.558356,420.4652,5.683323,420.602225,5.986356,420.138575,6.042734,419.3083,6.235934,418.61335,6.393909,418.546675,6.597525,418.205575,6.416626,418.072675,6.511214,417.66605,6.308231,416.45915,6.306598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,00:30:00,68.02,426.801663,5.787228,423.0058,5.920302,421.9246,5.987949,421.442625,5.843746,421.278925,5.946102,421.106125,6.203539,421.014675,6.128439,420.3886,6.217426,420.026833,6.289645,419.567033,6.315896,419.255725,6.253818,418.967975,6.312989,418.6964,6.246652,418.689975,6.420738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,01:00:00,68.041,423.7918,6.056954,422.6932,6.152748,422.430225,6.194247,421.97035,5.943963,421.88235,6.121194,421.812975,6.332668,421.6531,6.15931,421.406725,6.171957,421.038275,6.186596,420.673,6.166909,420.312275,6.136832,420.133475,6.174283,419.593225,6.02368,417.308575,6.256401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,01:30:00,68.062,423.065963,6.211006,422.2139,6.240697,422.3452,6.314502,422.09715,6.082401,422.0321,6.196214,421.947375,6.337658,421.884775,6.140238,421.845475,6.133765,421.787875,6.088929,421.6462,6.010701,421.50185,5.958585,421.270375,5.972382,419.720775,5.956028,417.576925,6.331518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,02:00:00,68.083,423.675,6.198913,422.73335,6.07342,422.90955,6.207302,422.67475,6.036556,422.5556,6.061375,422.526,6.169547,422.526925,5.968548,422.446825,5.967314,422.328225,5.949611,422.072775,5.895445,421.7167,5.890396,421.36495,5.938662,419.89645,6.112417,415.980475,6.401441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,02:30:00,68.104,424.799938,6.138136,423.7903,6.079596,424.1223,6.193737,423.691575,6.061059,423.586575,6.109108,423.47955,6.230231,423.52095,6.055401,423.3612,6.059252,423.334,6.064667,422.999525,6.149195,422.140275,6.237458,420.73455,6.41092,417.5778,6.647479,415.504025,6.319444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,03:00:00,68.124,425.7182,6.137492,424.174975,6.134097,424.13195,6.110376,423.813275,5.917759,423.551,6.052014,423.390275,6.213941,423.290325,6.12903,422.992425,6.15613,422.58,6.20952,422.065275,6.350967,421.47125,6.35541,420.792925,6.490297,419.189425,6.572756,416.94035,6.356346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,03:30:00,68.145,424.135775,6.146983,423.18785,6.161225,422.92515,6.107535,422.5521,5.938302,422.46075,6.062094,422.498725,6.247719,422.362975,6.162237,422.1268,6.159609,421.8336,6.191916,421.308825,6.277169,421.081375,6.261021,420.3813,6.373638,419.1642,6.454711,418.17415,6.342079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,04:00:00,68.166,422.638925,6.201581,421.562,6.217911,421.6975,6.16549,421.30745,6.038932,421.100475,6.116259,420.9426,6.293244,420.725275,6.187762,420.5312,6.191509,420.14885,6.223711,419.63315,6.304011,419.0013,6.294572,418.459325,6.374791,417.365975,6.32505,416.35075,5.763149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,04:30:00,68.187,422.4939,6.193069,421.24465,6.184215,420.174475,6.086512,419.79245,5.903506,419.59145,6.000522,419.4717,6.177109,419.365525,6.128502,419.141575,6.144898,418.6645,6.190479,418.163425,6.303348,417.79605,6.264819,417.505225,6.338452,416.5123,6.005696,415.8527,5.68355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,05:00:00,68.208,421.490825,6.128913,419.75795,6.110624,419.00815,6.012829,418.91835,5.863937,418.887075,5.938395,418.856025,6.12514,418.760525,6.074213,418.471425,6.089848,418.1972,6.151284,417.890775,6.274683,417.39555,6.235211,416.9504,6.167406,416.13355,5.930121,415.3985,5.837492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,05:30:00,68.229,420.736325,6.069499,419.4615,6.05874,419.03295,5.941363,418.582275,5.801947,418.444125,5.895844,418.25375,6.096584,418.12505,6.049552,417.9138,6.07257,417.56505,6.135707,417.069025,6.265219,416.70125,6.259133,416.31745,6.056207,415.4434,6.005045,414.918475,5.936181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,06:00:00,68.249,418.756213,6.088334,417.9432,6.108914,417.563125,5.990544,417.281625,5.891017,417.142775,5.990515,417.020725,6.197875,416.886775,6.141689,416.67325,6.175614,416.310475,6.234554,415.994125,6.220496,415.731825,6.343332,415.4175,6.101592,414.92835,6.044308,414.542425,5.987586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,06:30:00,68.27,417.342025,6.230805,416.331475,6.334988,416.085475,6.258778,416.0172,6.170464,415.87425,6.263579,415.904575,6.46281,415.89925,6.387979,415.80165,6.413907,415.69425,6.423864,415.470325,6.142195,415.377575,6.335764,415.212825,6.093008,415.0014,6.035035,414.87845,6.002473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,07:00:00,68.291,418.039025,6.406398,416.4039,6.545186,416.198075,6.554971,415.994175,6.485795,415.975275,6.513773,415.89585,6.642869,415.879425,6.528854,415.88065,6.564102,415.820375,6.542195,415.749475,6.137684,415.67035,6.265282,415.613075,6.104654,415.5386,6.073517,415.46735,6.06731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,07:30:00,68.312,417.02245,6.544627,416.5118,6.647251,416.078425,6.702251,416.04305,6.682433,416.06815,6.672401,416.06125,6.744936,416.082,6.613696,416.1027,6.679877,416.03825,6.657503,415.9946,6.250206,415.916975,6.349952,415.905425,6.209105,415.81745,6.186245,415.7998,6.157609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,08:00:00,68.333,416.644713,6.707393,416.055675,6.849531,415.851275,6.924617,415.790175,6.959036,415.9285,6.937455,415.9716,6.854822,415.987675,6.772527,416.09435,6.889241,416.27705,6.768562,416.24025,6.377229,416.2877,6.454774,416.327375,6.340475,416.331275,6.316405,416.3351,6.275477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,08:30:00,68.354,415.995425,6.863095,415.63435,6.864748,415.097975,7.117975,415.131375,7.334628,415.52855,7.468736,415.78865,6.754715,415.8316,7.055974,416.0579,7.212908,416.313225,6.829752,416.418925,6.472734,416.563825,6.567617,416.52675,6.431806,416.61315,6.409775,416.69355,6.395168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,09:00:00,68.374,416.3125,7.124114,415.7798,6.947132,415.54985,7.363937,415.739825,7.870912,416.0316,7.844108,416.004625,6.7599,416.28895,7.115565,416.6857,7.096001,416.866675,6.850843,416.936375,6.626419,417.03215,6.692126,417.0885,6.593597,417.107375,6.57653,417.21025,6.570843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,09:30:00,68.395,417.528475,7.225314,417.105475,6.877395,417.0479,7.167186,417.098275,7.739751,417.154275,7.706677,417.196675,6.789823,417.267425,6.969359,417.380025,6.914904,417.47505,6.865478,417.522925,6.717897,417.5856,6.742151,417.61375,6.695078,417.6504,6.685777,417.7062,6.688257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,10:00:00,68.416,418.066337,7.153103,417.63815,6.955007,417.41295,7.173914,417.511525,7.810396,417.71075,7.788552,417.741425,6.880407,417.827575,6.982776,417.9249,6.979312,418.00305,6.939971,418.02625,6.824055,418.1929,6.829359,418.25125,6.798595,418.309425,6.786096,418.3431,6.771544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,10:30:00,68.437,418.6657,7.14396,418.19605,6.982017,418.092825,7.174056,418.250325,7.916469,418.2525,7.782034,418.31885,6.895458,418.366675,7.000206,418.495175,6.979864,418.5102,6.938613,418.696075,6.844328,418.691125,6.870627,418.74455,6.819961,418.771225,6.811492,418.7699,6.78721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,11:00:00,68.458,418.209438,7.172614,418.015325,7.060354,417.6788,7.288419,417.841075,8.298647,418.0318,7.655669,418.1768,6.983424,418.278775,7.033312,418.425825,7.043183,418.627175,6.971039,418.7015,6.905537,418.7653,6.909492,418.7696,6.880435,418.712175,6.875776,418.838575,6.866158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,11:30:00,68.479,418.197063,7.187946,417.863825,7.118907,417.752825,7.22158,417.81225,8.173205,418.006475,7.472703,418.09065,7.039178,418.168675,7.055412,418.2849,7.085914,418.350775,7.036413,418.532125,6.998003,418.55265,7.002925,418.552575,6.970777,418.55325,6.979642,418.532825,6.965639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,12:00:00,68.499,417.534087,7.323806,417.36155,7.2116,417.068,7.328593,417.00235,7.793707,417.375175,7.430859,417.32395,7.131939,417.5923,7.200145,417.784025,7.214634,418.020575,7.127083,418.177475,7.06513,418.407025,7.097196,418.4129,7.026489,418.449875,7.026793,418.511875,7.005144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,12:30:00,68.52,417.174463,7.423456,416.97365,7.29905,416.528675,7.402084,416.6428,7.471975,417.134625,7.25988,417.3074,7.185349,417.518125,7.205094,417.77245,7.234376,417.965775,7.156957,418.09115,7.104099,418.264175,7.124072,418.3388,7.069944,418.403525,7.060554,418.44725,7.047643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,13:00:00,68.541,417.0936,7.397736,417.11065,7.273777,416.8435,7.323039,416.65255,7.406922,416.932875,7.216615,416.975775,7.220562,417.214725,7.212672,417.591475,7.260985,417.8367,7.186724,418.0777,7.125527,418.23925,7.128506,418.36295,7.085185,418.41105,7.084804,418.49485,7.062442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,13:30:00,68.562,416.305413,7.574926,416.25515,7.409889,415.990875,7.385399,415.942475,7.42812,416.334525,7.329485,416.77835,7.301829,416.9754,7.2965,417.252325,7.321704,417.429875,7.264694,417.602475,7.245379,417.6769,7.239925,417.71695,7.229714,417.739975,7.227171,417.783825,7.212467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,14:00:00,68.583,416.038887,7.610286,416.009925,7.492177,415.455325,7.499309,415.2358,7.514771,415.908275,7.44068,416.157875,7.41853,416.275725,7.402143,416.599675,7.405094,416.867475,7.355007,417.070675,7.321335,417.2302,7.308094,417.2889,7.301263,417.301625,7.296697,417.331925,7.28083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,14:30:00,68.604,415.604625,7.676445,415.607825,7.519755,415.190625,7.505028,415.2007,7.485691,415.409125,7.446395,415.591375,7.441762,415.882125,7.425604,416.1808,7.428377,416.452275,7.37942,416.48915,7.369838,416.621825,7.364232,416.5629,7.350977,416.6792,7.347402,416.575525,7.343229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,15:00:00,68.624,415.37345,7.698546,415.186575,7.601552,414.60535,7.579698,414.65605,7.568665,415.038125,7.53086,415.269575,7.518805,415.41565,7.500559,415.741675,7.481272,415.99105,7.430241,416.0429,7.426371,416.0876,7.416361,416.09225,7.414185,416.104,7.408899,416.107025,7.396913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,15:30:00,68.645,414.562562,7.809476,414.34845,7.684558,414.092075,7.725259,413.7903,7.707457,414.224175,7.658085,414.416,7.629243,414.707625,7.615011,414.932475,7.57479,415.044525,7.541353,415.107925,7.535419,415.213975,7.529201,415.253075,7.521556,415.39285,7.505149,415.342775,7.493462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,16:00:00,68.666,414.459013,7.851961,414.00425,7.752943,413.788625,7.732833,413.843775,7.714428,414.175725,7.670517,414.247575,7.664674,414.24945,7.64455,414.4698,7.633351,414.6694,7.603833,414.685675,7.584693,414.74785,7.567649,414.799825,7.557134,414.82245,7.547314,414.7863,7.539213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,16:30:00,68.687,414.668213,7.836931,414.2257,7.740056,414.079,7.752225,413.880825,7.743319,414.16715,7.694938,414.184825,7.67408,414.31055,7.648217,414.37555,7.62621,414.514225,7.595976,414.57595,7.570587,414.6726,7.552407,414.579575,7.54258,414.698675,7.529614,414.7241,7.522062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,17:00:00,68.708,414.8578,7.810037,414.37065,7.702353,414.1751,7.689108,414.132775,7.68637,414.2079,7.641714,414.300475,7.654096,414.3634,7.625902,414.39205,7.60661,414.399425,7.585174,414.400775,7.585052,414.378475,7.561678,414.41885,7.557975,414.344925,7.546692,414.3718,7.528286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,17:30:00,68.729,415.19055,7.811203,414.80935,7.718315,414.598025,7.691504,414.543625,7.69685,414.569425,7.65248,414.6063,7.666425,414.5468,7.639327,414.567625,7.624092,414.45185,7.59939,414.456325,7.580306,414.431175,7.570265,414.43595,7.566506,414.4229,7.558559,414.337625,7.551887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,18:00:00,68.749,415.286138,7.857778,414.84025,7.777339,414.687075,7.760551,414.58235,7.761706,414.6125,7.728299,414.56895,7.732848,414.490425,7.712087,414.39655,7.696048,414.256075,7.673322,414.2682,7.668824,414.264,7.65907,414.18935,7.651693,414.162025,7.643958,414.128825,7.634939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,18:30:00,68.77,415.441887,7.950018,414.90615,7.842517,414.765575,7.846676,414.711875,7.840687,414.703625,7.813329,414.61285,7.802695,414.584025,7.784108,414.515725,7.767004,414.4773,7.743054,414.376775,7.732933,414.3564,7.720015,414.417425,7.719794,414.419175,7.712667,414.2669,7.707999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,19:00:00,68.791,415.3117,8.150622,414.724475,8.096566,414.6768,8.078686,414.710725,8.106486,414.607725,8.009558,414.539725,8.045307,414.53675,7.963527,414.53925,7.954821,414.3484,7.924831,414.3262,7.932816,414.28925,7.900252,414.156725,7.918275,414.041625,7.904059,413.962675,7.89102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,19:30:00,68.812,415.312063,8.414608,414.71805,8.385707,414.57295,8.325978,414.513375,8.372083,414.46275,8.275784,414.451225,8.34573,414.357075,8.234579,414.277125,8.2278,414.174225,8.191121,414.0873,8.227216,414.07145,8.175688,414.04905,8.180858,413.872,8.169364,413.89585,8.163165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,20:00:00,68.833,415.1796,8.611984,414.640775,8.606917,414.540675,8.557841,414.5348,8.603968,414.458675,8.508461,414.361125,8.539996,414.3315,8.46775,414.23565,8.469003,414.121925,8.429109,414.089025,8.416577,414.024475,8.3685,413.963675,8.388965,413.8483,8.377736,413.702125,8.340716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,20:30:00,68.854,415.329888,8.627419,414.8117,8.640674,414.72035,8.608494,414.496675,8.647287,414.456,8.565257,414.32455,8.589093,414.3398,8.523981,414.262075,8.476285,414.1381,8.450442,414.0678,8.465242,414.05015,8.414552,414.002425,8.419485,413.904175,8.399518,413.8699,8.407791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,21:00:00,68.874,415.547737,8.789437,414.9887,8.881098,414.7053,8.809495,414.6811,8.866446,414.510075,8.761189,414.523725,8.851872,414.483025,8.682574,414.3856,8.65798,414.249225,8.631191,414.2052,8.693687,414.235975,8.597042,414.0656,8.625386,413.85095,8.571768,413.7973,8.584376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,21:30:00,68.895,415.51985,8.860628,414.998725,8.955151,414.92685,8.895381,414.939875,8.950401,414.775625,8.872543,414.710225,8.957819,414.710425,8.812493,414.690775,8.796008,414.577925,8.789143,414.4615,8.84602,414.30995,8.74901,414.1578,8.788773,413.8946,8.742176,413.7828,8.747065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,22:00:00,68.916,416.332375,8.931683,415.563275,9.04261,415.615675,8.983448,415.5291,9.024609,415.409725,8.956612,415.517425,9.026379,415.4363,8.918451,415.406,8.908919,415.314125,8.892944,415.202375,8.927777,415.091175,8.846307,414.9429,8.876454,414.643475,8.863625,414.555575,8.844829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,22:30:00,68.937,416.835562,8.994128,416.0564,9.103455,415.962625,9.069722,415.8373,9.102964,415.77145,9.026546,415.7043,9.073835,415.6856,8.993433,415.53205,8.984472,415.393475,8.952487,415.228225,8.974686,415.16785,8.899553,414.9681,8.921058,414.828275,8.873091,414.77955,8.875784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,23:00:00,68.958,416.400413,9.046368,415.64845,9.14556,415.444,9.116532,415.426225,9.142855,415.3847,9.08467,415.3537,9.115341,415.275325,9.054699,415.106125,9.037744,414.94405,9.019974,414.791325,9.038092,414.6931,8.963066,414.6692,8.977239,414.452775,8.909925,414.3909,8.896367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,23:30:00,68.979,416.146075,9.074564,415.479325,9.144064,415.226225,9.123666,415.220175,9.138193,415.15985,9.072962,415.109575,9.089805,415.017325,9.059276,414.915825,9.039851,414.765225,8.997721,414.682375,9.033779,414.622075,8.967094,414.532275,8.97698,414.60685,8.915336,414.5404,8.895425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,00:00:00,69,416.691962,9.067023,415.751125,9.097058,415.78445,9.078969,415.658925,9.084125,415.552625,9.024781,415.5964,9.055162,415.534925,9.01956,415.4008,8.993061,415.283725,8.981644,415.205175,9.002086,415.192125,8.950062,415.13745,8.963887,414.982275,8.905586,414.962525,8.888132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,00:30:00,69.02,417.213975,9.043711,416.313175,9.055055,416.301025,9.040572,416.2167,9.055529,416.1469,8.999326,416.10965,9.010986,415.975825,8.981704,415.850675,8.962041,415.690833,8.913528,415.685067,8.921881,415.44525,8.894586,415.367175,8.897863,415.386475,8.859084,415.22845,8.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,01:00:00,69.041,418.009987,8.98609,416.519175,8.960653,416.6734,8.936337,416.49175,8.94448,416.312575,8.886834,416.225175,8.930675,416.219575,8.880595,416.19875,8.851081,416.00535,8.864176,415.942,8.876713,415.822675,8.818797,415.816225,8.841597,415.544925,8.789458,415.5079,8.791414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,01:30:00,69.062,421.709775,8.973084,417.6538,8.936168,417.25425,8.926631,416.95485,8.933611,416.932275,8.886149,416.78215,8.898562,416.6826,8.867653,416.6381,8.849791,416.53,8.83794,416.343575,8.852836,416.298875,8.798906,416.23205,8.817251,416.17605,8.786693,416.14505,8.782101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,02:00:00,69.083,426.605563,8.954749,419.509,8.901712,418.738825,8.894338,417.6908,8.896394,417.387925,8.85404,417.43615,8.84775,417.390725,8.83917,417.164175,8.831965,416.989175,8.828142,416.83155,8.836081,416.7355,8.808535,416.6753,8.84457,416.483875,8.82151,416.378025,8.81022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,02:30:00,69.104,427.974413,8.923872,420.13345,8.871259,418.912025,8.865311,417.99045,8.865125,417.829175,8.828613,417.73025,8.838862,417.5769,8.818693,417.41295,8.809019,417.2658,8.803947,417.0902,8.806242,416.8759,8.76292,416.749475,8.791019,416.498275,8.772994,416.293325,8.752723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,03:00:00,69.124,421.221587,8.886081,419.1941,8.86416,418.6546,8.838081,418.393025,8.834675,418.2798,8.799589,418.3534,8.807891,418.09705,8.783705,418.077,8.758992,417.86765,8.736212,417.76005,8.736414,417.72455,8.682709,417.521925,8.693199,417.3985,8.664815,417.2036,8.650613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,03:30:00,69.145,422.253187,8.852499,419.75375,8.799571,419.278575,8.779211,418.92675,8.760632,418.819525,8.726135,418.694375,8.709422,418.6911,8.69373,418.41365,8.671947,418.22805,8.640087,418.0381,8.62758,417.951775,8.564671,417.72435,8.572559,417.594325,8.544223,417.497625,8.529721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,04:00:00,69.166,420.94655,8.743173,419.59745,8.64042,419.2981,8.612514,419.22935,8.596432,419.079,8.556841,418.981925,8.576959,418.86705,8.535931,418.7382,8.502218,418.5668,8.498344,418.513875,8.511595,418.345225,8.459285,418.263425,8.480794,418.097175,8.448783,417.652725,8.470199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,04:30:00,69.187,421.69185,8.648238,420.2448,8.58687,420.075525,8.575787,419.776325,8.576717,419.741475,8.542678,419.47245,8.559173,419.37945,8.507932,419.2935,8.487253,419.15465,8.472579,418.945825,8.482335,418.7517,8.429445,418.6687,8.46306,418.3404,8.449572,417.86005,8.484164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,05:00:00,69.208,422.674112,8.613694,420.651675,8.583778,420.770925,8.574138,420.3209,8.576584,419.996475,8.544168,419.93335,8.565893,419.81515,8.518164,419.7098,8.495052,419.5844,8.479044,419.50805,8.495097,419.4678,8.43201,419.474325,8.456858,419.390175,8.428497,419.01805,8.433678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,05:30:00,69.229,424.660913,8.60312,422.076825,8.598256,421.63555,8.586792,421.094775,8.593732,420.86945,8.570542,420.8673,8.593698,420.566525,8.542464,420.238825,8.52356,419.91795,8.51868,419.74045,8.558229,419.416175,8.501742,419.139925,8.552203,418.4889,8.547565,417.76445,8.586185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,06:00:00,69.249,427.648625,8.58164,423.099875,8.593553,421.51395,8.565065,420.644975,8.567634,420.472475,8.541165,420.31825,8.602141,420.045475,8.53926,419.5585,8.519483,419.15035,8.533528,418.737025,8.569666,418.563125,8.494318,418.215075,8.508277,417.933775,8.451153,417.606475,8.415413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,06:30:00,69.27,422.890788,8.596811,421.11415,8.629052,420.7796,8.618542,420.4145,8.643328,420.2814,8.624648,420.255925,8.65566,419.978775,8.591139,419.740125,8.572221,419.27415,8.569493,418.8142,8.597812,418.622325,8.525671,418.42335,8.560209,417.61565,8.521496,417.005625,8.515212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,07:00:00,69.291,427.8598,8.636502,422.5063,8.671737,420.5182,8.660505,420.121875,8.677505,420.03855,8.658033,419.787275,8.679805,419.68535,8.631059,419.600575,8.611757,419.2524,8.596014,418.768625,8.613662,418.481875,8.53896,417.951825,8.559473,417.275475,8.512405,416.9677,8.483061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,07:30:00,69.312,424.849163,8.68198,421.680075,8.70973,420.110075,8.71096,419.6486,8.732324,419.580475,8.724073,419.514775,8.712576,419.4764,8.688503,419.39715,8.671173,419.2778,8.634141,419.012025,8.63343,418.528025,8.543945,418.42205,8.570213,418.11655,8.507373,417.638375,8.500993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,08:00:00,69.333,422.0183,8.743087,420.32585,8.754183,419.844975,8.761997,419.826475,8.766107,419.1934,8.76214,419.1752,8.729397,419.08555,8.70862,419.16235,8.715224,418.8633,8.649276,418.732125,8.643419,418.7795,8.566385,418.6648,8.590093,418.527275,8.542138,418.292225,8.515587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,08:30:00,69.354,422.192013,8.804165,418.705825,8.802454,418.22965,8.83574,418.13335,8.860762,418.4366,8.880668,418.507675,8.819351,418.37645,8.831409,418.434725,8.839904,418.35405,8.763594,418.324125,8.754977,418.256075,8.681408,418.224825,8.702279,418.0333,8.658068,417.9513,8.643888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,09:00:00,69.374,422.815112,8.978018,418.8334,9.044136,417.020225,9.148072,416.612625,9.142862,416.864775,9.288626,417.0383,9.021392,417.385275,9.236766,417.659475,9.358905,417.814775,9.15005,417.82185,9.057012,417.905125,8.998762,417.946425,8.979609,417.770375,8.924621,417.64515,8.947813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,09:30:00,69.395,416.890575,9.185475,416.294275,9.223197,415.97135,9.333844,415.410425,9.257258,415.780875,9.419642,416.0635,9.090093,416.38965,9.334237,416.8113,9.346666,417.138975,9.286697,417.173975,9.169568,417.2446,9.212643,417.2922,9.076846,417.206125,9.057635,417.1814,9.030153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,10:00:00,69.416,415.473288,9.374434,415.0284,9.394054,414.227325,9.516276,414.4845,9.450761,415.400675,9.486574,415.461625,9.256526,415.448775,9.438599,415.608125,9.313311,415.914325,9.328764,416.230325,9.275027,416.27875,9.35987,416.344075,9.238542,416.406125,9.177082,416.31405,9.150837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,10:30:00,69.437,415.565487,9.545509,414.782375,9.504696,415.007,9.576966,414.95715,9.439742,415.59945,9.394172,415.790975,9.29892,415.734425,9.371541,415.95245,9.26844,416.414025,9.266204,416.76575,9.181935,416.761425,9.298019,416.76185,9.17321,416.764675,9.117136,416.715975,9.094138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,11:00:00,69.458,417.264637,9.526191,416.531775,9.387793,416.146875,9.448639,416.108,9.421416,416.54885,9.310378,416.848425,9.330955,417.034375,9.283712,417.522125,9.24095,417.84825,9.189096,417.9949,9.115383,418.043875,9.173837,418.052225,9.103056,418.1118,9.084376,418.059175,9.072702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,11:30:00,69.479,418.391087,9.458818,417.4162,9.346709,417.3156,9.398189,417.051625,9.398774,417.30065,9.280143,417.456375,9.292274,417.8443,9.181525,417.997125,9.125716,418.10015,9.089319,418.264175,9.031995,418.31945,9.02353,418.343625,8.961444,418.38445,8.899538,418.305725,8.861683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,12:00:00,69.499,418.6428,9.358208,417.81705,9.345926,417.5475,9.362085,417.3325,9.368157,417.712,9.267147,417.939825,9.28709,418.1443,9.185995,418.2183,9.143785,418.37455,9.092192,418.432825,9.051466,418.5753,9.009696,418.5515,8.97789,418.589475,8.923987,418.554625,8.886498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,12:30:00,69.52,418.9704,9.346946,418.3214,9.333661,417.902675,9.371846,417.8248,9.363951,418.1411,9.253809,418.401025,9.254869,418.5355,9.152837,418.73955,9.12136,418.873225,9.05052,419.035525,8.997505,418.957775,8.936796,419.041075,8.910254,419.082825,8.860946,419.140775,8.817149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,13:00:00,69.541,419.302138,9.317158,418.585075,9.313472,418.310975,9.352062,418.202875,9.373544,418.403325,9.284881,418.686675,9.260489,418.813825,9.179365,418.88325,9.160251,419.0548,9.050195,419.148325,8.990167,419.246175,8.938035,419.32485,8.915209,419.455125,8.872222,419.50005,8.833779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,13:30:00,69.562,420.037762,9.325358,419.3998,9.332384,418.687875,9.353842,418.8739,9.362404,419.245175,9.255343,419.480525,9.247521,419.74455,9.161629,419.946925,9.146137,420.1139,9.088249,420.17925,9.031379,420.3344,8.987846,420.395,8.960341,420.5352,8.90619,420.75705,8.867025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,14:00:00,69.583,421.016062,9.401875,420.406675,9.451401,420.095725,9.526786,420.01125,9.501889,420.469725,9.430582,420.612875,9.358643,420.93965,9.30827,421.01495,9.298314,421.150975,9.214136,421.306025,9.136201,421.28985,9.096032,421.324125,9.062896,421.38645,9.002294,421.35075,8.947124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,14:30:00,69.604,421.018238,9.517565,420.6985,9.542494,420.245775,9.632707,419.988025,9.610288,420.394925,9.497988,420.719575,9.384796,420.88895,9.364178,420.97375,9.341948,421.074575,9.263755,421.138725,9.145704,421.290975,9.129053,421.291675,9.069415,421.235825,9.013336,421.247025,8.926256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,15:00:00,69.624,421.9781,9.43483,421.2792,9.387083,420.977475,9.459995,420.85,9.430907,421.211425,9.314276,421.452,9.285994,421.653525,9.211229,421.713725,9.18816,421.77695,9.176292,421.829875,9.084163,421.90155,9.051847,421.8389,9.003998,421.626575,8.940546,421.439475,8.86262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,15:30:00,69.645,421.94105,9.457707,421.352175,9.498938,420.8543,9.587076,420.405825,9.583995,421.01575,9.463886,421.49295,9.395003,421.5995,9.330737,421.790075,9.316133,421.95325,9.258285,421.9565,9.19002,421.891675,9.162666,421.90495,9.124732,421.852225,9.053741,421.72615,8.994938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,16:00:00,69.666,422.390575,9.604523,421.095525,9.667464,420.416525,9.722655,420.20415,9.734634,420.591925,9.637605,421.065375,9.574704,421.278225,9.527525,421.5367,9.498963,421.674975,9.428399,421.76885,9.344295,421.813325,9.36183,421.7767,9.307354,421.647425,9.247708,421.62245,9.145079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,16:30:00,69.687,421.428425,9.721479,420.68475,9.852648,420.1965,9.871234,419.5435,9.848028,420.0758,9.772292,420.329725,9.679172,420.646625,9.620036,420.814825,9.518444,420.947125,9.48258,421.054475,9.366186,421.0503,9.39023,421.0125,9.256354,420.882875,9.196107,420.659675,9.027699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,17:00:00,69.708,422.486587,9.594141,421.04525,9.659085,420.24565,9.597881,420.0742,9.54686,420.103075,9.391732,420.169525,9.396885,420.092625,9.304524,420.06195,9.22061,419.9887,9.172975,419.95725,9.037892,419.7255,9.049904,419.471625,8.919085,419.3116,8.863013,419.039175,8.682304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,17:30:00,69.729,421.141875,9.444312,420.0387,9.391119,419.683775,9.350104,419.365375,9.291118,419.4407,9.208447,419.46595,9.151386,419.50915,9.036202,419.448125,8.97023,419.265225,8.930654,419.1858,8.879218,419.0177,8.829229,418.955675,8.770279,418.888175,8.691871,418.743475,8.581953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,18:00:00,69.749,422.599587,9.262825,420.219275,9.206403,419.701425,9.156507,419.466525,9.088263,419.520575,8.98758,419.54425,9.076016,419.474175,8.952213,419.437625,8.892275,419.316925,8.892958,419.284075,8.888332,419.2015,8.843292,419.09015,8.834837,418.9635,8.782382,418.5554,8.718673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,18:30:00,69.77,423.764413,9.075696,421.7222,9.084686,422.15025,8.987988,421.14945,8.761791,420.7426,8.762141,420.587375,8.946999,420.2379,8.873651,419.94545,8.775279,419.5759,8.844346,419.24945,8.899134,418.99435,8.814464,418.676625,8.799157,418.1426,8.725908,417.591225,8.645356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,19:00:00,69.791,426.168662,8.834693,422.341575,8.837994,422.05355,8.76009,421.296275,8.491688,420.81555,8.569204,420.647225,8.883276,420.33645,8.773758,419.7103,8.71591,418.7811,8.813852,418.067525,8.898956,417.599175,8.801652,417.253475,8.803175,416.83475,8.705978,416.5088,8.550739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,19:30:00,69.812,428.708225,8.718852,423.253075,8.765096,423.124325,8.719752,422.306175,8.490179,421.38485,8.584923,421.010675,8.864081,420.628875,8.731149,419.6009,8.714936,418.3459,8.780386,417.831475,8.817196,417.3842,8.749531,416.9149,8.734699,416.40035,8.646831,415.973825,8.51766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,20:00:00,69.833,424.974638,8.675712,422.891525,8.763386,422.416225,8.682246,421.943775,8.417956,421.63855,8.527369,421.543175,8.690109,421.151525,8.639341,420.46515,8.589479,419.64445,8.655872,418.95125,8.655384,418.414875,8.576211,417.80625,8.531526,416.76655,8.486682,415.9361,8.376804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,20:30:00,69.854,426.063812,8.539734,423.571625,8.576773,422.64365,8.460991,422.26355,8.247528,422.12515,8.370177,421.9608,8.648587,421.683,8.525247,421.1373,8.499083,420.272325,8.557017,419.485475,8.625727,418.66675,8.512745,417.856,8.538252,416.841475,8.447292,416.0831,8.309062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,21:00:00,69.874,425.084887,8.584454,423.4633,8.63215,422.90215,8.659772,422.389075,8.541698,422.254925,8.561551,422.031725,8.655892,421.724725,8.53528,421.0636,8.531889,420.292725,8.549033,419.3402,8.464978,418.546025,8.448566,417.769875,8.348551,417.0288,8.321509,416.6046,8.260009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,21:30:00,69.895,424.620275,8.549299,422.8828,8.557746,422.15255,8.514483,421.176975,8.360133,420.644,8.3862,420.51675,8.48066,420.179,8.407114,419.680375,8.381588,418.9167,8.412609,418.227375,8.333097,417.47645,8.300919,416.6878,8.244241,415.4313,8.260765,414.5441,8.076308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,22:00:00,69.916,422.376425,8.515315,420.832,8.502555,421.066225,8.497959,420.349025,8.450156,419.956675,8.459034,419.675925,8.490708,419.459375,8.419262,419.123225,8.434033,418.636225,8.450582,418.07525,8.301234,417.414775,8.249651,416.971,8.128386,416.09425,8.053444,415.22085,7.864295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,22:30:00,69.937,422.456975,8.512774,421.5685,8.530398,420.333975,8.518833,419.92935,8.493117,419.6602,8.479869,419.6143,8.437642,419.53245,8.394374,419.0503,8.406874,418.511075,8.326544,418.02415,8.059867,417.636275,8.058125,417.301425,7.919735,416.715225,7.867582,415.857325,7.74853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,23:00:00,69.958,422.004475,8.437645,420.970075,8.412847,420.48565,8.382891,420.104625,8.320939,419.845475,8.329288,419.551875,8.320211,419.461325,8.271791,419.007375,8.276462,418.66805,8.166681,418.300075,8.113789,418.02835,8.092102,417.5266,8.076673,417.1869,8.051913,416.84615,8.056765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,23:30:00,69.979,421.672,8.437294,420.404825,8.421838,420.142925,8.429558,419.8935,8.444935,419.738275,8.43576,419.63185,8.387532,419.3609,8.328727,419.017475,8.3584,418.59775,8.235998,418.091375,8.239243,418.1146,8.208711,417.7196,8.207298,417.39395,8.171037,417.209175,8.175768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,00:00:00,70,419.205488,8.487364,418.5363,8.54959,418.30465,8.551171,418.23055,8.55553,418.17275,8.56398,417.935225,8.515173,417.868575,8.473311,417.743925,8.485162,417.566875,8.376418,417.481975,8.359606,417.428725,8.307004,417.33175,8.296927,417.164775,8.241208,416.981475,8.20539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,00:30:00,70.02,419.146388,8.525324,418.30535,8.592525,418.151325,8.584737,417.913475,8.588175,417.896725,8.563599,417.760925,8.462953,417.71465,8.438251,417.5784,8.457332,417.460067,8.325872,417.2465,8.257214,417.19695,8.241917,417.046225,8.212157,416.913075,8.155415,416.64555,8.102282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,01:00:00,70.041,418.56545,8.485016,417.59855,8.479763,417.489325,8.455943,417.413825,8.46309,417.2614,8.400376,417.187575,8.230119,417.153975,8.237362,417.021175,8.257518,416.791575,8.092267,416.5724,7.94436,416.411275,7.966742,416.244625,7.878937,415.963725,7.868773,415.84265,7.723041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,01:30:00,70.062,417.973288,8.318068,416.7686,8.184669,416.7369,8.153643,416.473175,8.16585,416.230075,8.052754,416.133375,7.756637,416.139,7.853107,415.826125,7.83838,415.591925,7.578963,415.40335,7.377966,415.41325,7.493955,415.254275,7.257013,414.984575,7.284212,414.79345,7.123556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,02:00:00,70.083,418.200287,7.973636,417.0841,7.839143,416.724875,7.781303,416.3044,7.68398,416.061125,7.60679,415.786425,7.455397,415.726425,7.524559,415.42265,7.412341,415.3122,7.319097,415.0967,7.214177,414.91985,7.252369,414.887075,7.108527,414.65335,7.079992,414.45205,6.956959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,02:30:00,70.104,419.46665,7.653313,417.940175,7.626783,418.199675,7.572795,417.517325,7.353618,416.942475,7.371533,416.764975,7.41588,416.68475,7.382487,416.4219,7.271861,416.332975,7.256445,416.503625,7.224959,416.5019,7.185645,416.410575,7.135633,416.25655,7.079429,416.15485,7.063352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,03:00:00,70.124,420.57045,7.525231,419.603675,7.534356,419.24165,7.466618,419.033725,7.290582,419.051475,7.293458,418.954175,7.36174,418.771425,7.26768,418.539875,7.185543,418.300025,7.173595,418.0932,7.204143,417.77325,7.103712,417.460675,7.126329,417.02265,7.063618,416.6566,7.06489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,03:30:00,70.145,420.409337,7.389078,419.4493,7.383869,419.556875,7.371258,419.143175,7.245844,418.8806,7.232615,418.864525,7.242941,418.742025,7.15995,418.5376,7.105471,418.46,7.105478,418.22285,7.125059,418.11295,7.051484,417.90235,7.066479,417.51005,7.037527,416.904125,7.071778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,04:00:00,70.166,421.0608,7.307275,419.860025,7.295259,419.7134,7.290768,419.427675,7.214823,419.2831,7.210794,419.276875,7.274882,419.143425,7.160685,418.96685,7.134456,418.7077,7.15046,418.5454,7.201248,418.26275,7.139223,418.039725,7.202871,417.456575,7.170803,417.041275,7.20258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,04:30:00,70.187,420.01055,7.414432,419.1257,7.423009,419.0781,7.449346,418.764775,7.452808,418.525775,7.444084,418.379925,7.435982,418.308225,7.339897,418.10355,7.337797,417.704325,7.318569,417.456825,7.350625,417.31495,7.279704,417.218175,7.308975,416.7305,7.253766,416.157,7.269586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,05:00:00,70.208,419.947775,7.525564,418.8009,7.54208,418.588775,7.544808,418.63485,7.553023,418.597775,7.523578,418.582,7.49212,418.5429,7.414559,418.467925,7.401112,418.373,7.365031,418.3039,7.377094,418.183175,7.285305,417.974975,7.305868,417.892625,7.24006,417.436225,7.224598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,05:30:00,70.229,420.625425,7.538393,419.695225,7.531035,419.8997,7.531028,419.674975,7.526571,419.4552,7.481351,419.33645,7.47333,419.235225,7.39433,419.085475,7.375401,418.884925,7.347386,418.515175,7.358958,418.386375,7.273421,418.20055,7.297769,417.836675,7.237864,417.49325,7.236646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,06:00:00,70.249,419.669338,7.559911,418.84385,7.570296,418.697725,7.586042,418.521925,7.628207,418.426075,7.571244,418.37655,7.567657,418.34055,7.490829,418.150025,7.47658,417.90645,7.438015,417.84225,7.471078,417.758325,7.394471,417.772925,7.41729,417.672675,7.356768,417.615225,7.343556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,06:30:00,70.27,419.657225,7.654578,418.785425,7.689706,418.711575,7.701883,418.550725,7.73724,418.5247,7.679029,418.483375,7.673433,418.434325,7.614777,418.353675,7.604502,418.196375,7.570752,418.176825,7.59051,418.10785,7.497041,418.07955,7.515152,418.069025,7.44353,418.01535,7.416645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,07:00:00,70.291,420.140425,7.741313,419.3828,7.769318,419.0633,7.775932,418.99345,7.820892,419.01195,7.751729,418.945725,7.719766,418.990975,7.6878,418.89445,7.680911,418.840925,7.655978,418.840325,7.659994,418.76635,7.558831,418.727625,7.572395,418.5853,7.491539,418.5793,7.452543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,07:30:00,70.312,420.327163,7.799579,419.69415,7.810946,419.445025,7.815722,419.302775,7.881515,419.397225,7.790603,419.3893,7.713303,419.3608,7.729483,419.362175,7.730063,419.3025,7.705225,419.34965,7.694587,419.286175,7.595412,419.2383,7.615452,419.169575,7.52015,419.17115,7.472942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,08:00:00,70.333,419.9039,7.882045,419.384075,7.879769,419.100725,7.910002,419.0315,8.056645,419.13435,7.871368,419.168025,7.707141,419.19555,7.79471,419.26525,7.832837,419.2496,7.741429,419.24025,7.679843,419.198025,7.630576,419.1977,7.648702,419.07025,7.573431,418.970375,7.513474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,08:30:00,70.354,418.813837,7.945453,418.354025,7.910633,417.96995,7.969111,417.758375,8.211796,418.04915,7.937285,418.17555,7.68823,418.2572,7.841369,418.435175,7.858681,418.543075,7.67221,418.59015,7.542166,418.560125,7.621415,418.568275,7.578226,418.49875,7.614854,418.421675,7.526602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,09:00:00,70.374,416.976362,8.087326,416.8903,8.070604,416.193575,8.176081,416.438525,8.535019,416.92635,8.108624,417.035425,7.691242,417.196625,8.007298,417.45655,7.896232,417.725075,7.713019,417.84095,7.511394,417.84435,7.686242,417.94785,7.487687,417.854675,7.579174,417.8182,7.467573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,09:30:00,70.395,416.417088,8.138938,416.1342,8.081989,415.6877,8.212604,415.9226,8.164982,416.2675,8.178552,416.3484,7.653232,416.52275,8.011364,416.760325,7.743293,417.160175,7.64937,417.238775,7.42474,417.31905,7.662973,417.345775,7.406604,417.24255,7.402753,417.26655,7.354289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,10:00:00,70.416,415.664375,8.06829,415.3152,8.052577,415.103375,8.207966,415.054325,8.025918,415.341475,7.989331,415.4768,7.6909,415.891125,7.874345,416.250725,7.696774,416.362575,7.63515,416.55195,7.409445,416.617175,7.60776,416.681525,7.394577,416.748625,7.408072,416.745525,7.30624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,10:30:00,70.437,417.930513,7.844256,417.1684,7.870038,416.932125,7.969735,417.03015,7.845841,417.269975,7.624848,417.474525,7.589151,417.7263,7.595614,417.86075,7.538227,418.047325,7.512322,418.08195,7.37973,418.136325,7.432646,418.2489,7.368319,418.31435,7.369895,418.459225,7.317787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,11:00:00,70.458,418.900625,7.80917,418.603075,7.844356,418.2893,7.925136,418.126925,7.914648,418.317725,7.698917,418.56,7.743996,418.70205,7.598095,418.78805,7.638033,418.9381,7.573013,418.918075,7.511341,418.9502,7.463776,419.0118,7.414411,418.944175,7.387726,418.880025,7.337114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,11:30:00,70.479,417.551963,7.999692,417.331275,8.001581,416.81825,8.093145,416.750625,8.015801,417.0774,7.84304,417.11475,7.804436,417.4247,7.721338,417.617525,7.722187,417.842575,7.629862,417.937975,7.526066,417.995575,7.500184,418.026675,7.43175,418.0855,7.390378,418.11005,7.312112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,12:00:00,70.499,418.4861,7.95278,417.8705,7.963804,417.976825,7.992374,418.0975,7.940285,418.206975,7.786566,418.30785,7.759447,418.534275,7.681036,418.725175,7.679126,418.91325,7.60674,418.93685,7.545628,419.070725,7.49767,419.073925,7.469164,419.144625,7.428282,419.182375,7.378349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,12:30:00,70.52,418.433425,7.968233,418.171075,7.977683,418.027625,8.029495,417.945425,7.934796,418.1701,7.79902,418.198,7.750029,418.34175,7.679769,418.47005,7.646577,418.67545,7.556837,418.657675,7.491869,418.5098,7.435903,418.479375,7.404913,418.380425,7.346699,418.3543,7.305979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,13:00:00,70.541,417.188438,7.752499,416.902875,7.758342,416.564125,7.791537,416.54735,7.747797,416.66395,7.603764,416.77665,7.61579,416.747575,7.506547,416.780125,7.494516,416.85625,7.433946,416.845175,7.394717,416.80485,7.333092,416.8023,7.32343,416.7446,7.26452,416.7377,7.214755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,13:30:00,70.562,417.01385,7.733188,416.4597,7.739782,416.2547,7.757458,416.34205,7.735963,416.479575,7.608119,416.596225,7.631154,416.7407,7.531421,416.703125,7.531938,416.826825,7.449339,416.84805,7.425346,416.839675,7.360607,416.909325,7.343672,416.869025,7.2878,416.91875,7.256098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,14:00:00,70.583,417.059125,7.778906,416.5686,7.781589,416.3995,7.777255,416.38615,7.751733,416.48655,7.643295,416.5507,7.656927,416.4701,7.566236,416.586575,7.56345,416.61305,7.477918,416.6182,7.47282,416.653025,7.437336,416.565625,7.398421,416.483725,7.350309,416.55825,7.330716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,14:30:00,70.604,416.62185,7.8209,416.0909,7.830621,415.92135,7.822638,415.8382,7.82614,415.8478,7.718592,415.924475,7.742273,415.980625,7.637139,416.0153,7.630903,416.034775,7.563553,416.016075,7.576089,416.0377,7.49796,416.049175,7.507953,416.022675,7.447827,416.01915,7.4438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,15:00:00,70.624,416.422575,7.925034,415.8765,7.943152,415.805275,7.942413,415.779025,7.946232,415.8817,7.850282,415.93545,7.882834,416.004975,7.783259,416.017675,7.770938,416.0661,7.72582,416.1173,7.728396,416.147625,7.678384,416.127275,7.657524,416.16875,7.598827,416.126575,7.587648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,15:30:00,70.645,416.7668,8.041668,416.232175,8.068386,416.159825,8.079572,416.082675,8.0732,416.141975,7.986131,416.18295,8.019243,416.20435,7.915533,416.32285,7.905176,416.31665,7.848238,416.362175,7.866731,416.378125,7.822384,416.428325,7.799123,416.423025,7.733263,416.41385,7.722265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,16:00:00,70.666,417.0133,8.14161,416.516475,8.177418,416.4272,8.18244,416.386325,8.178573,416.40955,8.109587,416.433575,8.13277,416.52965,8.034997,416.599975,8.022162,416.521725,7.965596,416.574275,7.978771,416.59575,7.927444,416.603975,7.903935,416.617725,7.840246,416.634825,7.826319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,16:30:00,70.687,417.649013,8.212046,417.032875,8.24284,417.062075,8.248027,416.882175,8.239655,416.861,8.167561,416.8868,8.212726,416.953625,8.107742,416.908075,8.092095,416.911425,8.050922,416.93005,8.072464,416.941225,8.078785,416.946925,8.003835,416.95865,7.934251,416.95415,7.92094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,17:00:00,70.708,418.250425,8.295761,417.67645,8.349175,417.5451,8.361613,417.554025,8.354741,417.55735,8.301565,417.57665,8.366812,417.620325,8.238919,417.5822,8.229788,417.597275,8.209146,417.5672,8.242456,417.60735,8.216967,417.58475,8.185581,417.587575,8.130325,417.565325,8.114437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,17:30:00,70.729,418.984825,8.441515,418.442675,8.566206,418.400375,8.591254,418.335475,8.597254,418.247575,8.552474,418.192525,8.630617,418.224775,8.495308,418.125875,8.483634,418.066025,8.466064,418.033925,8.515866,418.00375,8.411189,417.965025,8.460655,417.931525,8.404745,417.93315,8.387515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,18:00:00,70.749,418.713625,8.61719,418.326675,8.835999,418.2185,8.852559,418.2142,8.862384,418.17285,8.842591,418.196725,8.932431,418.042,8.778984,417.988225,8.766487,417.865475,8.750694,417.79555,8.818387,417.657025,8.715006,417.6634,8.761163,417.5055,8.706425,417.484925,8.688101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,18:30:00,70.77,418.2908,8.799922,417.835225,9.125088,417.812325,9.135198,417.718875,9.132429,417.64595,9.148754,417.6204,9.19148,417.5608,9.064224,417.491075,9.056109,417.363575,9.021374,417.3008,9.072055,417.264625,8.967431,417.3136,9.007708,417.1542,8.928424,417.135425,8.901827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,19:00:00,70.791,418.427725,8.943293,417.931225,9.291471,417.77995,9.300943,417.749125,9.290746,417.68605,9.297416,417.662125,9.337309,417.680825,9.218692,417.511675,9.212143,417.3923,9.168652,417.354275,9.209584,417.28115,9.105809,417.2597,9.137708,417.091375,9.071584,417.060475,9.045733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,19:30:00,70.812,417.917325,9.084079,417.51065,9.431811,417.4014,9.443265,417.251525,9.442431,417.118375,9.475347,417.075625,9.495924,417.0214,9.374185,416.932775,9.359165,416.756225,9.330278,416.6926,9.374534,416.6154,9.270668,416.52025,9.310287,416.462025,9.248128,416.35895,9.223831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,20:00:00,70.833,417.863875,9.222668,417.27485,9.577304,417.111275,9.596071,417.018875,9.600407,417.0061,9.605999,417.01385,9.62726,416.964375,9.521772,416.853075,9.52368,416.72955,9.47342,416.637725,9.52125,416.560525,9.415437,416.4976,9.456401,416.412725,9.39768,416.278425,9.376305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,20:30:00,70.854,417.658088,9.350183,417.1586,9.734469,417.257075,9.746066,417.060525,9.739061,416.91625,9.751537,416.84195,9.772006,416.804375,9.678539,416.69775,9.632767,416.59625,9.628638,416.487775,9.676642,416.3871,9.547682,416.330775,9.600286,416.0918,9.529995,415.90755,9.492548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,21:00:00,70.874,416.888712,9.435934,416.54785,9.81255,416.5419,9.821393,416.2653,9.805042,416.171025,9.804998,416.062975,9.757928,416.07745,9.709348,416.0082,9.731263,415.770425,9.646418,415.677525,9.649722,415.58385,9.539485,415.475775,9.545307,415.236725,9.453107,415.09555,9.402705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,21:30:00,70.895,416.235025,9.426384,415.749975,9.680492,415.761825,9.660525,415.650725,9.627726,415.53005,9.617975,415.4768,9.560163,415.29225,9.533148,415.199275,9.506911,415.163,9.488393,414.7837,9.465731,414.7758,9.358333,414.7221,9.369482,414.43335,9.295411,414.3393,9.261727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,22:00:00,70.916,416.02125,9.437645,415.236675,9.615509,415.315675,9.654976,415.1742,9.632443,415.0673,9.626383,415.0144,9.592086,415.029025,9.640664,414.9395,9.549744,414.915875,9.516173,414.754475,9.526508,414.75755,9.415731,414.666675,9.462255,414.5211,9.399681,414.33215,9.376835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,22:30:00,70.937,415.675175,9.512471,415.02925,9.738222,414.88325,9.742313,414.8336,9.748465,414.694975,9.740925,414.678525,9.698943,414.631275,9.661641,414.593025,9.620817,414.490525,9.620982,414.426075,9.648738,414.3439,9.540491,414.32405,9.590419,414.280925,9.509989,414.119125,9.458916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,23:00:00,70.958,416.4134,9.526418,415.2427,9.761705,415.043875,9.770321,414.849825,9.740237,414.7654,9.680165,414.683375,9.65941,414.6304,9.651941,414.626225,9.642709,414.56285,9.632194,414.49155,9.580809,414.30485,9.513648,414.281625,9.547041,414.236575,9.478597,414.194375,9.401865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,23:30:00,70.979,417.121162,9.510519,415.819125,9.700076,414.980075,9.706087,414.922575,9.668684,414.6445,9.603238,414.475025,9.56104,414.442725,9.550664,414.364375,9.578666,414.316725,9.497851,414.17085,9.432247,414.10725,9.372647,414.0834,9.360969,413.955825,9.334274,413.8422,9.266125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,00:00:00,71,416.44455,9.450428,415.18595,9.565724,414.197725,9.547815,414.22255,9.524306,414.126725,9.489338,414.084,9.361511,414.059,9.36357,413.9701,9.402376,413.933425,9.288252,413.8765,9.221613,413.8407,9.175709,413.734075,9.150239,413.6848,9.117348,413.614425,9.052551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,00:30:00,71.02,416.365662,9.371813,415.010025,9.42271,414.605175,9.41116,414.234875,9.369831,414.066775,9.29409,414.02095,9.221021,414.0071,9.21944,413.918375,9.205248,413.800533,9.125675,413.770225,9.03868,413.6655,9.030546,413.66935,8.970774,413.596525,8.960832,413.526325,8.886199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,01:00:00,71.041,415.612875,9.303613,414.489975,9.317755,413.9712,9.305707,413.907175,9.269972,413.8564,9.179002,413.799375,9.068011,413.768025,9.095349,413.6895,9.092824,413.688425,9.01733,413.609175,8.871853,413.6056,8.924295,413.518075,8.815823,413.50645,8.78954,413.42935,8.739057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,01:30:00,71.062,416.903113,9.258361,415.0046,9.249981,414.67555,9.239245,414.26965,9.20995,413.970875,9.084881,413.906975,9.012794,413.934525,9.040429,413.7578,9.003443,413.78395,8.947012,413.732025,8.830077,413.634725,8.881383,413.61835,8.780418,413.56495,8.77474,413.53905,8.721436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,02:00:00,71.083,415.958925,9.216838,414.719125,9.216175,414.1026,9.186075,413.981225,9.147172,413.885625,8.987972,413.805375,8.900765,413.75735,8.950504,413.670325,8.881257,413.643025,8.811158,413.6012,8.675154,413.521975,8.763266,413.553475,8.627869,413.43765,8.631305,413.429825,8.533529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,02:30:00,71.104,417.273513,9.085826,415.463975,9.040882,414.7207,8.986522,414.3028,8.931774,413.998,8.792333,413.942825,8.71366,413.8907,8.73628,413.85755,8.653255,413.7931,8.61749,413.77935,8.50163,413.641625,8.572815,413.5848,8.462226,413.521525,8.462377,413.500725,8.383479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,03:00:00,71.124,416.655487,9.048606,415.29395,8.983498,414.27985,8.960035,414.070525,8.930989,413.96325,8.790941,413.89215,8.687259,413.862775,8.716729,413.842125,8.63698,413.779375,8.606628,413.75935,8.514378,413.664025,8.592552,413.670725,8.479533,413.585025,8.468217,413.577225,8.411028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,03:30:00,71.145,416.8657,9.051455,415.467275,9.003234,414.3543,8.973995,414.151875,8.929628,413.963875,8.815956,413.9031,8.74358,413.944025,8.756047,413.885425,8.681019,413.837025,8.635038,413.7491,8.552058,413.702075,8.579004,413.679,8.51292,413.57745,8.489619,413.541525,8.423481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,04:00:00,71.166,415.578788,9.01417,414.714275,8.969559,414.107325,8.896234,414.0576,8.82823,413.8872,8.678044,413.737775,8.541826,413.6497,8.626081,413.591575,8.528036,413.6001,8.477245,413.533875,8.336405,413.572025,8.431821,413.45425,8.303237,413.415175,8.29182,413.34155,8.203041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,04:30:00,71.187,415.451712,8.925625,414.527525,8.840109,414.03455,8.754079,413.954975,8.682868,413.913625,8.533145,413.7454,8.430812,413.7506,8.50664,413.761425,8.392508,413.651125,8.368251,413.60315,8.260584,413.604525,8.336466,413.59435,8.215634,413.528275,8.200894,413.524625,8.156714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,05:00:00,71.208,416.806788,8.900515,414.99815,8.803915,414.529125,8.727707,414.304625,8.646996,414.07285,8.522293,414.0387,8.464177,413.8887,8.457093,413.800025,8.371036,413.770675,8.347877,413.72605,8.277106,413.653725,8.275354,413.653475,8.200964,413.51925,8.162685,413.4276,8.137213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,05:30:00,71.229,415.766988,8.859842,414.732325,8.759048,414.13265,8.695703,413.910025,8.625329,413.839975,8.52633,413.7851,8.473785,413.762675,8.423888,413.713275,8.378905,413.663275,8.364541,413.614825,8.293782,413.5554,8.238492,413.505675,8.214686,413.46515,8.171219,413.3541,8.100762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,06:00:00,71.249,416.153525,8.749255,414.521275,8.613578,413.832225,8.521708,413.62465,8.430141,413.4022,8.285324,413.341025,8.160613,413.28745,8.170274,413.2181,8.12021,413.157625,8.03862,413.13205,7.887581,413.05175,7.952755,413.016375,7.796494,413.0284,7.798922,412.952275,7.698082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,06:30:00,71.27,415.6172,8.618342,414.125425,8.43631,413.818725,8.33866,413.550275,8.220106,413.27245,8.079057,413.233675,7.942583,413.127225,7.96967,412.960125,7.867944,412.9492,7.79187,412.83895,7.622418,412.783025,7.711672,412.77055,7.548419,412.7091,7.547903,412.66465,7.433361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,07:00:00,71.291,414.861688,8.399237,413.781,8.149363,413.2509,8.02417,412.91775,7.904946,412.74715,7.725619,412.682375,7.544166,412.660575,7.63207,412.578425,7.503177,412.519725,7.436336,412.469525,7.27369,412.476325,7.361205,412.40295,7.2174,412.303425,7.203741,412.335075,7.124096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,07:30:00,71.312,413.83655,8.302218,413.09245,8.036722,412.5585,7.905984,412.507075,7.736665,412.48365,7.572951,412.441875,7.421567,412.4928,7.478159,412.451025,7.393987,412.376975,7.342597,412.434425,7.239257,412.380925,7.254079,412.35005,7.176733,412.303175,7.161561,412.29895,7.09659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,08:00:00,71.333,413.125375,8.261231,412.47685,7.888694,411.955575,7.777095,411.8242,7.609505,411.867025,7.436636,411.93135,7.275467,411.969875,7.302529,412.01425,7.250352,412.028225,7.162763,412.02215,7.060655,412.041825,7.079094,412.07925,7.011931,412.0502,6.998548,412.114425,6.956758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,08:30:00,71.354,412.741175,8.29001,412.03465,7.791318,411.559325,7.713252,411.423625,7.421178,411.534575,7.272492,411.510125,7.143162,411.548325,7.154078,411.7094,7.133255,411.7641,7.030919,411.7861,6.90452,411.906725,6.914034,411.887625,6.853794,411.890275,6.839417,411.882,6.777341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,09:00:00,71.374,412.206737,8.339391,411.6836,7.621707,411.237,7.616685,411.253225,7.309739,411.37385,7.117613,411.40235,7.038249,411.4475,7.022083,411.5724,7.024019,411.705525,6.915045,411.70595,6.814621,411.7056,6.824081,411.783175,6.771666,411.7888,6.749399,411.789725,6.725546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,09:30:00,71.395,411.698287,8.211377,411.20755,7.558884,410.77725,7.48879,410.623475,7.127847,410.8226,7.018662,410.9555,6.871361,411.134825,6.873561,411.28645,6.828144,411.5042,6.741797,411.540825,6.656299,411.566825,6.677503,411.5349,6.614111,411.652875,6.629638,411.61555,6.569644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,10:00:00,71.416,410.974325,7.959063,410.6012,7.36153,410.2358,7.31254,410.106925,6.989425,410.5208,6.794075,410.7689,6.690728,410.829375,6.671897,411.05775,6.689064,411.18725,6.589513,411.291875,6.485856,411.3297,6.462287,411.447875,6.418393,411.469225,6.399267,411.486525,6.348095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,10:30:00,71.437,411.1084,7.462904,410.931,7.091664,410.597425,6.94164,410.5791,6.703594,410.694775,6.600373,410.818975,6.610719,410.943725,6.550092,411.124925,6.554111,411.253175,6.483577,411.313925,6.482354,411.3997,6.460374,411.441775,6.435716,411.56005,6.331044,411.528625,6.251126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,11:00:00,71.458,410.876,7.288355,410.729025,7.047137,410.4766,6.829579,410.469975,6.621221,410.58545,6.473085,410.711725,6.439948,410.937925,6.409473,411.084475,6.394352,411.22045,6.328335,411.440175,6.263656,411.440025,6.2254,411.4877,6.157923,411.543,6.135841,411.585625,6.127732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,11:30:00,71.479,410.686913,7.16353,410.5955,6.962248,410.3519,6.72056,410.338225,6.538248,410.57815,6.445104,410.784225,6.404428,410.8804,6.35878,411.038325,6.330208,411.182,6.303854,411.3158,6.283878,411.303125,6.259961,411.31765,6.254503,411.43035,6.221659,411.531775,6.168604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,12:00:00,71.499,410.436988,7.118256,410.259875,6.759607,410.21915,6.580113,410.29735,6.420827,410.58415,6.318317,410.693725,6.273225,410.751075,6.248228,411.11395,6.228464,411.1582,6.175364,411.25925,6.114388,411.361725,6.107534,411.307425,6.092007,411.3307,6.105944,411.385,6.043869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,12:30:00,71.52,410.390937,6.898401,410.239175,6.542834,409.976075,6.363828,409.863225,6.278932,410.22575,6.202316,410.57805,6.13087,410.65545,6.092525,410.85335,6.076481,411.030775,6.037426,411.161975,5.971779,411.160925,5.980099,411.282825,5.9546,411.18685,5.933158,411.23635,5.914299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,13:00:00,71.541,410.373038,6.854932,410.274925,6.523427,410.0759,6.25615,409.862325,6.151282,410.188075,6.126367,410.36215,6.112674,410.4916,6.110236,410.718175,6.05629,410.8559,6.029912,410.966675,5.956774,411.07615,5.920464,411.1103,5.890304,411.14435,5.879942,411.131475,5.873464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,13:30:00,71.562,410.7809,6.717702,410.2912,6.269763,410.035275,6.119502,409.9515,5.974289,410.0206,5.914656,410.20255,5.852706,410.419775,5.838053,410.567075,5.771876,410.80045,5.730937,410.922825,5.697969,410.98655,5.638765,411.080125,5.604769,411.123525,5.600725,411.09115,5.565497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,14:00:00,71.583,410.811488,6.58638,410.400875,6.238069,410.053125,6.000152,409.885125,5.911938,409.974275,5.839787,410.1498,5.7905,410.3444,5.777854,410.577875,5.70204,410.810475,5.644965,410.8535,5.586914,410.9352,5.575786,410.969175,5.529977,411.023075,5.510637,411.01295,5.502707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,14:30:00,71.604,409.933488,6.538598,409.775625,6.233633,409.351975,5.963565,409.221575,5.906333,409.616825,5.79258,409.8504,5.705104,410.02825,5.717881,410.364425,5.624427,410.547925,5.570743,410.587525,5.56763,410.673925,5.564875,410.68395,5.549879,410.64725,5.52273,410.70015,5.514129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,15:00:00,71.624,410.465512,6.588278,409.885475,6.101171,409.494675,5.864501,409.2732,5.778342,409.6729,5.665178,409.991025,5.635273,410.167475,5.603481,410.303025,5.564121,410.45335,5.503474,410.66015,5.445063,410.731275,5.437564,410.76035,5.40788,410.86205,5.385144,410.830775,5.383666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,15:30:00,71.645,411.269175,6.615521,410.179825,6.04715,409.4573,5.855645,409.1846,5.787968,409.355475,5.731988,409.778275,5.657169,409.975175,5.594203,410.174425,5.571331,410.27555,5.52615,410.422575,5.464498,410.5514,5.462384,410.63095,5.445552,410.740225,5.446958,410.62805,5.452071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,16:00:00,71.666,410.66295,6.355096,410.25035,5.999077,409.766175,5.892055,409.654275,5.86165,409.68,5.832244,409.97855,5.810747,410.179775,5.79734,410.301,5.770252,410.515825,5.729063,410.603875,5.725608,410.624925,5.721899,410.68245,5.709415,410.803,5.696366,410.762375,5.679226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,16:30:00,71.687,410.8554,6.836695,409.85055,6.325965,409.595275,6.190533,409.4635,6.159567,409.76275,6.117671,409.988925,6.087267,409.964275,6.08271,410.233075,6.06133,410.452875,6.017824,410.48745,5.998951,410.5078,6.005409,410.593925,5.984534,410.658675,5.953551,410.681375,5.91652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,17:00:00,71.708,411.4982,6.573028,410.7188,6.342611,410.2264,6.19456,409.984375,6.196079,410.12685,6.142106,410.250525,6.109026,410.401,6.07448,410.45995,6.035934,410.609925,6.007134,410.671975,5.976043,410.6856,5.961173,410.693225,5.948481,410.748625,5.935489,410.742125,5.924274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,17:30:00,71.729,412.003362,6.718856,410.957675,6.466149,410.47205,6.352691,410.257275,6.345339,410.408875,6.293893,410.513,6.284461,410.628075,6.268799,410.630625,6.252831,410.7712,6.232431,410.8635,6.211063,410.86235,6.204438,410.95635,6.197835,410.943825,6.192826,410.951325,6.192052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,18:00:00,71.749,412.174138,6.587066,411.5208,6.454235,411.204975,6.412383,411.20065,6.407797,411.18005,6.320912,411.209525,6.336174,411.27375,6.28529,411.384025,6.257262,411.345375,6.233046,411.331425,6.219997,411.377725,6.17805,411.376975,6.167197,411.37115,6.149188,411.30015,6.125524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,18:30:00,71.77,413.625638,6.536691,412.18365,6.349151,412.02275,6.331002,411.94725,6.336055,411.9184,6.217186,411.882875,6.254791,411.8374,6.152602,411.763025,6.158972,411.660475,6.145517,411.656825,6.152238,411.5615,6.120524,411.6006,6.141712,411.62505,6.134844,411.424675,6.133479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,19:00:00,71.791,415.528288,6.644848,413.317625,6.468527,412.702225,6.411854,412.475075,6.413567,412.347975,6.339682,412.3096,6.345412,412.217525,6.288308,412.0112,6.252417,411.969175,6.219498,411.863375,6.210406,411.810475,6.178599,411.62245,6.12807,411.58155,6.090736,411.54595,6.069313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,19:30:00,71.812,413.685075,6.291642,412.7159,6.159846,412.5718,6.14453,412.453075,6.111199,412.38145,6.051571,412.369075,6.001951,412.350075,5.978894,412.352175,5.928662,412.1965,5.876368,412.2491,5.847068,412.1718,5.819209,412.144325,5.76574,412.079425,5.733715,412.141225,5.7113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,20:00:00,71.833,414.376938,6.182119,413.54655,6.003388,413.452525,6.009563,413.33925,5.996539,413.233775,5.93812,413.19685,5.896684,413.14985,5.883375,413.1763,5.863749,413.082325,5.838114,413.078925,5.831082,413.05635,5.817204,413.00805,5.811065,412.89085,5.794078,412.9267,5.789279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,20:30:00,71.854,414.222762,6.319859,413.46745,6.14203,413.398875,6.148808,413.276525,6.130743,413.270425,6.096094,413.224525,6.08825,413.2157,6.067082,413.1499,6.051006,413.073575,6.031141,413.08195,6.027052,413.0144,6.01184,413.0129,6.020906,412.919175,6.008893,412.875675,6.007053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,21:00:00,71.874,414.4736,6.465606,413.867125,6.311662,413.855125,6.327863,413.8536,6.324569,413.88205,6.287328,413.883275,6.293914,413.8157,6.263813,413.793275,6.250088,413.7416,6.243195,413.644475,6.257055,413.67445,6.228704,413.6635,6.24514,413.57705,6.236539,413.529425,6.241898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,21:30:00,71.895,414.838912,6.656313,414.07865,6.533814,414.05335,6.526665,414.0522,6.533028,413.994475,6.498773,413.934775,6.516662,413.992975,6.478628,413.91515,6.466217,413.897,6.467138,413.81495,6.480241,413.839875,6.449528,413.819825,6.469693,413.685825,6.460825,413.7103,6.467178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,22:00:00,71.916,415.37785,6.796372,414.881725,6.702927,414.731475,6.682685,414.761275,6.702573,414.6648,6.665065,414.587575,6.683698,414.609725,6.647433,414.569925,6.646962,414.5064,6.634071,414.3879,6.650294,414.309475,6.614099,414.1794,6.638239,414.03945,6.629314,413.995425,6.633293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,22:30:00,71.937,414.500162,6.91864,414.084925,6.818851,414.0303,6.822185,414.023075,6.826785,413.905475,6.807317,413.835525,6.804942,413.832525,6.772996,413.77065,6.768152,413.6215,6.75484,413.5307,6.761813,413.462225,6.725903,413.509425,6.747609,413.32735,6.731949,413.247725,6.735886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,23:00:00,71.958,414.585562,7.027538,414.02165,6.933132,414.0119,6.918569,413.905425,6.927193,413.8178,6.89931,413.7924,6.911529,413.776875,6.886362,413.70675,6.874252,413.5675,6.867309,413.509925,6.877931,413.435025,6.854275,413.480175,6.873017,413.357825,6.865204,413.19525,6.86684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,23:30:00,71.979,414.617738,7.166306,413.98115,7.084033,414.0079,7.063783,413.8951,7.08372,413.76905,7.052802,413.695425,7.072058,413.786,7.043452,413.55645,7.03935,413.471025,7.029045,413.36845,7.038589,413.27755,7.016697,413.2244,7.024783,413.12865,7.007052,412.984075,6.996581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,00:00:00,72,414.339212,7.197157,413.698025,7.11881,413.58805,7.117768,413.618025,7.112346,413.54005,7.097313,413.448375,7.072584,413.41425,7.070816,413.3009,7.043301,413.2182,7.019131,413.16615,7.010165,413.15055,7.004315,413.145,6.990628,413.0515,6.976311,412.96155,6.960699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,00:30:00,72.02,414.466937,7.165922,413.94425,7.087188,413.84535,7.096024,413.82455,7.087194,413.77815,7.061932,413.67005,7.055913,413.634675,7.038459,413.507225,7.015868,413.5667,6.995582,413.4148,6.98838,413.315,6.979854,413.271875,6.969539,413.19165,6.95647,413.14575,6.941749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,01:00:00,72.041,414.467338,7.258238,414.0829,7.169677,413.877125,7.164483,413.84125,7.175116,413.684425,7.157386,413.6376,7.151891,413.5668,7.139837,413.461625,7.139247,413.3814,7.123829,413.29985,7.132154,413.321925,7.119681,413.24635,7.127775,413.1781,7.116493,413.116875,7.121775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,01:30:00,72.062,414.739013,7.420561,414.17065,7.344337,414.09095,7.344992,414.07885,7.353478,413.9978,7.33847,413.93095,7.336966,413.91405,7.317552,413.8503,7.312465,413.789975,7.305527,413.788375,7.313783,413.758775,7.290544,413.7064,7.308295,413.65785,7.299814,413.59605,7.305013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,02:00:00,72.083,415.130538,7.498419,414.592825,7.441297,414.514575,7.423424,414.5257,7.427316,414.395875,7.389943,414.327775,7.424429,414.291475,7.382604,414.158525,7.371657,414.113325,7.378298,414.0029,7.389396,413.958525,7.353931,413.830475,7.381851,413.825925,7.373424,413.717675,7.374311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,02:30:00,72.104,415.3041,7.553104,414.654225,7.488317,414.573325,7.467579,414.42705,7.493439,414.38915,7.461238,414.31905,7.48935,414.275025,7.457664,414.167,7.468283,414.015025,7.466956,413.940075,7.476792,413.86455,7.456465,413.8504,7.474051,413.825775,7.469586,413.698575,7.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,03:00:00,72.124,415.695088,7.674024,414.946425,7.607586,414.608975,7.594197,414.557575,7.623473,414.56035,7.605517,414.459775,7.619647,414.421675,7.588978,414.313275,7.591326,414.283725,7.590689,414.128275,7.613886,413.97115,7.585498,413.970525,7.631117,413.90355,7.626487,413.87545,7.641819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,03:30:00,72.145,415.218925,7.869724,414.63675,7.819436,414.528975,7.793359,414.507625,7.817355,414.45105,7.801018,414.39775,7.820792,414.39485,7.795837,414.2705,7.800956,414.213475,7.796441,414.1717,7.831986,414.08515,7.803634,414.029225,7.834088,414.03605,7.840633,413.992875,7.858735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,04:00:00,72.166,415.670525,8.055007,415.166575,8.009566,415.177325,7.990207,415.093775,8.009038,415.0401,8.002616,415.0122,8.010881,415.01335,7.982362,414.896325,7.984289,414.866275,7.978519,414.87935,7.994272,414.857625,7.972378,414.8334,7.994151,414.841825,7.990136,414.912925,8.000083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,04:30:00,72.187,416.888888,8.321449,416.2086,8.377268,416.212625,8.334334,416.20765,8.392599,416.09735,8.312748,416.1194,8.376735,416.027525,8.258141,416.02425,8.240275,415.907375,8.252414,415.868825,8.296856,415.836125,8.250081,415.902175,8.29785,415.829975,8.290711,415.729625,8.308472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,05:00:00,72.208,417.29535,8.61779,416.78925,8.737341,416.765725,8.688699,416.6657,8.732512,416.601425,8.633643,416.551125,8.728119,416.559475,8.577901,416.4616,8.563212,416.41165,8.547707,416.321975,8.61055,416.2513,8.532113,416.25245,8.561293,416.22045,8.508718,416.1539,8.530099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,05:30:00,72.229,417.355163,8.77512,416.818075,8.91569,416.796775,8.861481,416.806725,8.897248,416.6796,8.819172,416.589625,8.880414,416.548725,8.758957,416.504475,8.755027,416.39425,8.752823,416.305675,8.762449,416.316225,8.689706,416.259425,8.721708,416.146325,8.70531,416.0819,8.673234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,06:00:00,72.249,417.599725,8.940012,416.993525,9.127051,416.813425,9.100144,416.74245,9.130593,416.69215,9.045173,416.68255,9.040156,416.60855,8.964832,416.59175,8.981966,416.41425,8.9054,416.4151,8.909288,416.300475,8.842327,416.33385,8.853499,416.20085,8.833059,416.167675,8.814867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,06:30:00,72.27,417.233313,9.054753,416.8082,9.17548,416.735675,9.14191,416.6908,9.136687,416.641725,9.03,416.59915,8.978935,416.56685,8.974688,416.3576,8.95672,416.242575,8.863257,416.15815,8.829626,416.08,8.80299,416.0768,8.783074,415.98975,8.773538,415.88995,8.718799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,07:00:00,72.291,416.746588,9.138796,416.37635,9.079151,416.28345,9.096456,416.225775,9.087867,416.157025,9.004172,416.039525,8.911411,416.0047,8.944368,415.95495,8.9093,415.85895,8.832389,415.641875,8.791492,415.6297,8.792834,415.597325,8.771803,415.4599,8.753111,415.392,8.732717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,07:30:00,72.312,415.646575,9.214852,415.30295,9.046927,415.219525,9.07694,415.044125,9.063499,414.911975,9.001589,414.832125,8.953682,414.82195,8.928735,414.770825,8.858744,414.72475,8.803894,414.661425,8.795735,414.603725,8.774568,414.5471,8.752274,414.47275,8.711427,414.41005,8.706575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,08:00:00,72.333,415.195225,9.214438,414.81525,9.21454,414.79895,9.229559,414.742525,9.250881,414.690425,9.209924,414.610225,9.234741,414.663975,9.067383,414.638375,9.055883,414.566275,9.042058,414.55535,9.083703,414.443925,8.967484,414.338025,9.012761,414.264325,8.936863,414.261525,8.933341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,08:30:00,72.354,414.436775,9.295108,414.2102,9.400731,414.0476,9.413089,413.960175,9.413214,414.021825,9.309661,414.102325,9.319044,414.0809,9.231368,414.04365,9.226196,413.964475,9.140864,413.954475,9.122036,413.95005,9.035549,413.870825,9.04461,413.903175,9.002608,413.847075,8.944114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,09:00:00,72.374,413.762038,8.997701,413.476775,9.072882,413.286475,9.084712,413.2003,8.828064,413.239275,8.83152,413.214075,8.702877,413.160175,8.660057,NaN,NaN,413.171375,8.515622,413.1254,8.42766,413.131075,8.401008,413.1383,8.331904,413.143225,8.291523,413.049225,8.141266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,09:30:00,72.395,412.442788,8.42699,412.42475,8.688963,412.173425,8.775598,412.115125,8.947485,412.232425,8.751341,412.39425,8.394087,412.384875,8.456594,412.418325,8.353497,412.47365,8.630095,412.412475,7.827343,412.38825,7.908537,412.297875,7.595311,412.29255,7.577674,412.2558,7.451982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,10:00:00,72.416,412.101675,8.575108,411.86345,8.325896,411.691175,8.303518,411.5421,8.128361,411.718825,7.871501,411.7938,7.562156,411.85025,7.587241,411.880425,7.426187,412.034525,7.473207,412.089125,7.178553,412.146675,7.196469,412.16005,6.984643,412.12025,6.956104,412.167025,6.897377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,10:30:00,72.437,411.829563,8.242828,411.739875,8.041051,411.5171,8.090946,411.501125,7.994271,411.53285,7.710499,411.533925,7.557816,411.7067,7.446971,411.71765,7.365585,411.744,7.303552,411.725975,7.113855,411.7901,7.075708,411.781625,6.942127,411.791675,6.897626,411.74855,6.823035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,11:00:00,72.458,411.021525,7.774038,410.79705,7.767513,410.623225,7.877025,410.51,7.849884,410.709375,7.57829,410.957,7.411484,411.068075,7.363636,411.10095,7.268985,411.271475,7.164753,411.207425,7.029454,411.3242,6.981262,411.323925,6.91376,411.4213,6.830143,411.3637,6.759369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,11:30:00,72.479,410.607337,7.456265,410.48825,7.511418,410.289475,7.692269,410.3136,7.32229,410.556375,7.051783,410.668225,6.791883,410.798825,6.864394,410.842625,6.709799,410.921625,6.671502,410.9076,6.44599,411.033125,6.483973,411.0307,6.367164,411.047125,6.358971,411.0719,6.315072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,12:00:00,72.499,410.90595,6.91152,410.770625,6.858239,410.673675,7.027282,410.64095,6.690281,410.74955,6.46808,410.8609,6.361429,411.0047,6.380455,411.0452,6.336317,411.1282,6.302826,411.234725,6.173988,411.212425,6.148751,411.25475,6.107382,411.3166,6.069686,411.32045,6.01777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,12:30:00,72.52,411.173363,6.867058,410.9607,6.789718,410.718025,6.787377,410.800375,6.59161,410.869725,6.466789,410.999525,6.446354,411.037525,6.36045,411.180775,6.347779,411.338825,6.275406,411.3676,6.242799,411.314,6.192716,411.364125,6.259414,411.404975,6.168728,411.453375,6.138768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,13:00:00,72.541,411.437488,6.765219,411.320875,6.673743,411.138325,6.584051,411.026575,6.415462,411.147925,6.361479,411.1463,6.348267,411.2371,6.2763,411.3051,6.245645,411.455075,6.216043,411.364575,6.101585,411.4199,6.062818,411.465775,6.000129,411.4719,5.942873,411.497375,5.89932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,13:30:00,72.562,411.053462,6.369546,411.0184,6.196305,410.8246,6.080196,410.703625,5.959101,410.8939,5.893869,410.91,5.793727,410.937625,5.803607,411.1444,5.766892,411.1956,5.713173,411.27925,5.660236,411.352375,5.660209,411.33175,5.599333,411.401275,5.584109,411.401975,5.557816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,14:00:00,72.583,411.244563,6.362646,411.0586,6.159309,410.904875,6.018146,410.864,5.910451,411.0052,5.823934,411.019325,5.80715,411.097525,5.789606,411.17645,5.777612,411.2935,5.764326,411.39705,5.724595,411.39155,5.717685,411.46135,5.686655,411.500725,5.665853,411.5067,5.642144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,14:30:00,72.604,411.30615,6.372571,411.170775,6.136352,410.96035,6.038443,410.791025,5.971837,410.936525,5.90616,410.992625,5.877254,411.0467,5.877594,411.1784,5.836512,411.339975,5.773442,411.374425,5.742767,411.36145,5.756715,411.3521,5.753103,411.41725,5.717616,411.44925,5.651845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,15:00:00,72.624,410.662,6.402562,410.564725,6.172196,410.370225,5.993652,410.274325,5.923044,410.338775,5.879961,410.531025,5.838725,410.6316,5.841359,410.799975,5.819112,410.975425,5.774275,411.0525,5.729433,411.08015,5.718133,411.14065,5.701014,411.179,5.674727,411.1785,5.658511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,15:30:00,72.645,410.9093,6.262329,410.719,6.095794,410.412,5.922719,410.357375,5.843248,410.5357,5.775177,410.624425,5.754448,410.733275,5.734067,410.86315,5.710127,410.989275,5.69022,410.998475,5.668753,411.1375,5.640278,411.17215,5.583769,411.23685,5.566993,411.20255,5.545566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,16:00:00,72.666,411.294388,6.448807,411.050925,6.280009,410.887525,6.129389,410.802175,6.126642,410.92765,6.064069,410.99675,6.103744,411.03905,5.993537,411.211625,5.980827,411.23445,5.992981,411.333375,6.060861,411.33595,5.918421,411.4185,6.005693,411.3724,5.946286,411.418025,5.945576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,16:30:00,72.687,411.972125,6.409486,411.371175,6.303584,411.20655,6.157134,411.1681,6.121398,411.253775,6.062418,411.308175,6.046884,411.359525,6.00868,411.435,5.962978,411.48195,5.893072,411.46345,5.844016,411.470475,5.815835,411.545425,5.791441,411.499075,5.780811,411.526975,5.719258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,17:00:00,72.708,411.812263,5.944796,411.5296,5.750321,411.1737,5.647006,410.946325,5.593029,410.993,5.564396,411.113025,5.487855,411.1808,5.506242,411.26925,5.465928,411.290875,5.413462,411.315325,5.379195,411.35455,5.400365,411.43815,5.340146,411.409425,5.330929,411.421425,5.290095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,17:30:00,72.729,412.254988,6.055455,411.638625,5.78967,411.24245,5.68538,411.23555,5.616797,411.366,5.572317,411.33685,5.555782,411.379125,5.551573,411.425825,5.526733,411.48195,5.509743,411.529225,5.494705,411.6042,5.502852,411.542,5.499724,411.508875,5.493511,411.50165,5.466513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,18:00:00,72.749,412.467288,5.913697,411.809475,5.686757,411.5158,5.557894,411.4879,5.473442,411.4002,5.427906,411.4509,5.397318,411.4596,5.387072,411.52515,5.362969,411.516475,5.338012,411.537375,5.288597,411.5066,5.285136,411.48845,5.259774,411.522275,5.225552,411.54335,5.203741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,18:30:00,72.77,413.004112,5.825115,412.225375,5.63022,412.05575,5.576582,411.990525,5.548853,411.976475,5.516017,411.94925,5.520599,411.96005,5.49961,411.913225,5.487733,411.951475,5.48282,411.925225,5.473284,411.9001,5.45926,411.89795,5.455249,411.904675,5.447731,411.87035,5.442127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,19:00:00,72.791,413.818125,5.834724,412.6438,5.64597,412.4305,5.562811,412.32655,5.509032,412.2915,5.455679,412.29295,5.43008,412.27845,5.420227,412.226925,5.401459,412.2627,5.379839,412.267425,5.371501,412.19335,5.347793,412.218125,5.312218,412.1698,5.278802,412.150975,5.230699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,19:30:00,72.812,414.153763,5.671875,413.107875,5.470936,412.732625,5.409539,412.641025,5.358974,412.560875,5.313135,412.5766,5.29757,412.521125,5.284395,412.59665,5.274248,412.5125,5.260192,412.424925,5.245201,412.480825,5.235612,412.415675,5.227812,412.385025,5.218671,412.396075,5.200736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,20:00:00,72.833,414.438313,5.715798,413.066775,5.492596,412.8528,5.455289,412.760175,5.423071,412.71665,5.37069,412.704475,5.36356,412.6427,5.344446,412.638675,5.328262,412.6591,5.316237,412.60085,5.312994,412.58525,5.291489,412.56195,5.290106,412.516825,5.275677,412.4307,5.265039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,20:30:00,72.854,413.720262,5.786978,413.0541,5.644488,412.844325,5.611101,412.77165,5.60765,412.71715,5.578659,412.730625,5.587501,412.71435,5.568457,412.65825,5.556484,412.588975,5.552226,412.59715,5.556932,412.5773,5.539589,412.5372,5.549342,412.5407,5.542881,412.507875,5.55427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,21:00:00,72.874,414.865738,6.057456,414.065425,5.94504,413.3478,5.840773,413.107,5.830064,412.87395,5.794124,412.8773,5.797628,412.82105,5.767821,412.813075,5.763565,412.77715,5.759308,412.8079,5.77823,412.73975,5.750672,412.75125,5.762855,412.712425,5.744806,412.708825,5.739231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,21:30:00,72.895,413.78215,6.335535,413.237075,6.302097,413.12015,6.286733,413.137525,6.268716,413.0618,6.133122,413.04145,6.133969,413.072575,6.057122,413.042775,6.051241,412.994975,6.021451,412.9829,6.015273,412.96665,5.977754,412.93685,5.988278,412.9117,5.960993,412.922725,5.959539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,22:00:00,72.916,414.53885,6.67177,413.776675,6.64105,413.591525,6.576257,413.538425,6.619054,413.523325,6.522331,413.539625,6.603341,413.5035,6.46416,413.486075,6.455463,413.443425,6.455289,413.399875,6.483812,413.379325,6.412523,413.38955,6.439119,413.348375,6.379034,413.306175,6.363982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,22:30:00,72.937,415.131712,6.871913,414.55895,6.864492,414.331725,6.798344,414.28005,6.826081,414.122275,6.723801,414.0982,6.746682,414.04695,6.665797,414.0046,6.644325,413.973775,6.610862,413.97835,6.583744,413.914825,6.523197,413.8891,6.527831,413.862425,6.468874,413.8841,6.434875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,23:00:00,72.958,415.119025,6.792278,414.551275,6.7643,414.42485,6.734639,414.370525,6.708279,414.282875,6.633659,414.2914,6.60443,414.26575,6.606479,414.19335,6.59527,414.1589,6.521633,414.12655,6.479231,414.105625,6.471194,414.119075,6.448996,414.09805,6.42728,414.053975,6.410671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,23:30:00,72.979,415.325812,6.677692,414.66485,6.64406,414.4948,6.624887,414.4734,6.590025,414.414075,6.557223,414.427375,6.522209,414.330675,6.534739,414.336225,6.512462,414.17945,6.477182,414.15345,6.436694,414.14255,6.435619,414.14215,6.407548,414.043575,6.413815,413.984225,6.361825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,00:00:00,73,415.50005,6.63195,414.692125,6.580755,414.5855,6.571403,414.5341,6.529955,414.389625,6.50307,414.35145,6.4374,414.29635,6.466988,414.29005,6.439369,414.1867,6.398171,414.10175,6.345666,414.137425,6.359104,414.11055,6.322148,414.039575,6.323919,414.049325,6.282359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,00:30:00,73.02,415.557275,6.505775,414.697375,6.432691,414.521075,6.437433,414.45775,6.38778,414.4117,6.35849,414.33915,6.296344,414.253875,6.31975,414.2727,6.288867,414.26,6.256544,414.2188,6.237775,414.141625,6.236934,414.2047,6.200259,414.1381,6.192532,414.03845,6.162462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,01:00:00,73.041,415.543112,6.437085,414.791775,6.377362,414.60485,6.369605,414.54455,6.33589,414.5068,6.307765,414.4095,6.28693,414.410425,6.290969,414.381025,6.284033,414.305775,6.267954,414.247675,6.238919,414.18375,6.243701,414.13645,6.223956,414.09225,6.217465,414.045075,6.203645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,01:30:00,73.062,415.117625,6.48883,414.3986,6.408781,414.34235,6.39829,414.26415,6.375034,414.201775,6.341823,414.1459,6.341156,414.079,6.330511,414.083425,6.320563,414.04895,6.311428,414.055275,6.292062,414.01735,6.283641,413.988825,6.275275,413.80665,6.261872,413.84125,6.252587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,02:00:00,73.083,414.884275,6.470235,414.285625,6.40069,414.2819,6.387131,414.217875,6.375416,414.1742,6.348335,414.13685,6.358764,414.125225,6.337969,414.08265,6.333774,414.032775,6.325361,414.0268,6.329514,413.8942,6.309255,413.94155,6.313028,413.913725,6.297884,413.8616,6.300741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,02:30:00,73.104,415.341825,6.542405,414.487675,6.467699,414.4147,6.44352,414.285625,6.436779,414.178575,6.411984,414.1202,6.40928,414.041475,6.389244,413.9531,6.387289,413.95955,6.372973,413.873425,6.369199,413.869125,6.351731,413.785775,6.349887,413.71035,6.33611,413.711075,6.324596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,03:00:00,73.124,414.6676,6.467296,414.16735,6.419248,414.0616,6.402195,414.01925,6.395321,413.96565,6.3529,413.927675,6.36459,413.8356,6.34171,413.7296,6.331862,413.72325,6.325158,413.654375,6.314278,413.611025,6.304747,413.588825,6.29769,413.4614,6.287085,413.476,6.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,03:30:00,73.145,414.812475,6.41221,414.118825,6.360329,414.131175,6.343891,414.0904,6.339018,414.03595,6.306504,413.99285,6.317559,414.001325,6.295713,413.964725,6.283254,413.927625,6.272691,413.8983,6.274421,413.855275,6.254982,413.82555,6.262395,413.7013,6.255717,413.594275,6.247011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,04:00:00,73.166,415.372338,6.43542,414.57845,6.369463,414.52665,6.365539,414.4649,6.365614,414.412925,6.346108,414.390425,6.340613,414.42705,6.327026,414.34475,6.33134,414.2869,6.31106,414.379225,6.315539,414.244825,6.303058,414.241475,6.317646,414.278125,6.310308,414.18215,6.319943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,04:30:00,73.187,416.2449,6.601489,415.685625,6.53701,415.5668,6.524834,415.561275,6.54823,415.539875,6.531883,415.498425,6.5529,415.463825,6.525022,415.355775,6.526374,415.211025,6.529443,415.146675,6.557674,415.070175,6.535695,414.974175,6.564447,414.82425,6.559676,414.73995,6.571652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,05:00:00,73.208,415.536275,6.884758,415.144225,6.815829,415.126775,6.812008,414.98115,6.822614,414.97125,6.811624,414.85995,6.814012,414.81445,6.797372,414.713175,6.79431,414.5722,6.785474,414.466875,6.798964,414.34965,6.77563,414.239775,6.79502,414.016575,6.784642,413.9875,6.791962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,05:30:00,73.229,415.226963,7.05528,414.76,7.026304,414.869,7.018858,414.767525,7.032223,414.629025,6.978858,414.5511,7.009875,414.5556,6.94583,414.48065,6.927541,414.3197,6.919508,414.285175,6.933324,414.2618,6.904403,414.156425,6.916749,414.1162,6.899065,414.010875,6.901128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,06:00:00,73.249,415.575038,7.170478,414.9425,7.149326,414.913525,7.143114,414.86145,7.142484,414.89115,7.065315,414.85985,7.085928,414.892725,7.036111,414.822425,7.02818,414.784375,7.011643,414.6461,7.001335,414.72975,6.971569,414.618125,6.979705,414.51925,6.966046,414.578275,6.955258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,06:30:00,73.27,417.079538,7.132845,416.587525,7.098138,416.55945,7.092335,416.63245,7.086148,416.6181,7.04555,416.574725,7.055671,416.675775,7.034586,416.523075,7.029349,416.520375,7.003911,416.553175,6.994077,416.55505,6.974415,416.530075,6.975311,416.433525,6.965631,416.27095,6.955533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,07:00:00,73.291,417.189475,7.098276,416.8756,7.068052,416.78045,7.061905,416.750925,7.061872,416.787475,7.04036,416.676675,7.037944,416.73085,7.026971,416.66295,7.012749,416.56895,7.001555,416.573525,6.998411,416.422325,6.980421,416.3646,6.982768,416.300675,6.96884,416.18445,6.949315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,07:30:00,73.312,416.489987,7.140081,416.187575,7.099081,415.959175,7.107893,415.913575,7.103946,415.9579,7.0934,415.9948,7.06779,415.993175,7.071362,416.007825,7.072554,415.958025,7.04285,415.95365,7.030929,415.91315,7.018087,415.85395,7.0148,415.854575,7.004134,415.7968,6.994413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,08:00:00,73.333,415.06855,7.134348,414.999,7.077216,414.730275,7.110682,414.657775,7.09472,414.85,7.128309,414.816575,7.026748,414.8987,7.073206,414.881625,7.061958,414.96595,7.017102,414.96195,6.972099,414.945475,6.9978,414.9472,6.96417,414.856025,6.954398,414.74545,6.916672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,08:30:00,73.354,414.1164,7.153677,413.90545,7.091002,413.6544,7.135099,413.57385,7.10489,413.675325,7.077525,413.7786,7.007521,413.754675,6.990909,413.8466,6.968651,413.868825,6.947063,413.80225,6.924386,413.840825,6.925789,413.879575,6.88726,413.8708,6.867214,413.955,6.862325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,09:00:00,73.374,414.029988,7.213198,413.75705,7.184051,413.48815,7.207607,413.42545,7.202679,413.7802,7.141197,413.848075,7.117095,414.01085,7.098354,414.063225,7.127145,414.105475,7.087627,414.165275,7.030041,414.254525,7.016379,414.3151,6.976086,414.388175,6.947217,414.37015,6.920307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,09:30:00,73.395,413.315738,7.203436,413.215925,7.102004,412.77845,7.188725,412.5271,7.12965,413.09305,7.141814,413.332575,7.041177,413.57325,7.073935,413.754875,7.037176,413.976875,6.99654,413.998425,6.951902,414.0286,6.987963,413.937675,6.976848,413.96685,6.975608,413.948025,6.892491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,10:00:00,73.416,412.868963,7.274135,412.674225,7.187095,412.428375,7.237194,412.4326,7.186698,412.655575,7.128702,412.77145,7.158573,412.868775,7.093077,413.0076,7.078066,413.059425,7.094606,413.120875,7.100918,413.172825,7.072332,413.255175,7.090049,413.34375,7.051328,413.311625,7.012866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,10:30:00,73.437,412.804138,7.522667,412.60715,7.513146,412.258525,7.534207,412.226475,7.524215,412.561775,7.386883,412.702675,7.364103,412.7835,7.30427,412.897975,7.294336,413.123325,7.229067,413.10755,7.166203,413.208125,7.152738,413.249825,7.076395,413.389,7.052774,413.4055,6.993668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,11:00:00,73.458,412.89225,7.359617,412.75735,7.346494,412.496875,7.363963,412.36905,7.348769,412.6095,7.209789,412.732575,7.215338,412.8519,7.124655,412.9323,7.086873,413.096175,7.038883,413.1367,6.977068,413.2201,6.944557,413.204225,6.90998,413.21635,6.881727,413.294475,6.872968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,11:30:00,73.479,412.406088,7.530649,412.20435,7.537301,411.8428,7.561188,411.765075,7.571328,412.27155,7.435854,412.48355,7.450501,412.52025,7.321668,412.615525,7.289644,412.880375,7.255412,412.957925,7.262631,413.006775,7.180624,413.0393,7.189369,413.076625,7.136705,413.123775,7.132961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,12:00:00,73.499,412.902675,7.730844,412.74965,7.748309,412.5071,7.756013,412.519575,7.783762,412.85015,7.643761,412.876375,7.654145,413.0453,7.537959,413.198875,7.506556,413.242375,7.427753,413.342575,7.43147,413.353775,7.333394,413.3346,7.345071,413.388175,7.281642,413.406225,7.279123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,12:30:00,73.52,411.770988,7.870281,411.645275,7.875672,411.270975,7.896823,411.382125,7.87657,411.58665,7.693619,411.86005,7.624644,411.8379,7.550368,411.919275,7.527877,412.0403,7.432525,412.20175,7.382084,412.261425,7.329632,412.29545,7.285246,412.3732,7.229206,412.3307,7.186556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,13:00:00,73.541,411.41085,7.845587,411.31795,7.834404,411.2508,7.840786,411.263,7.781718,411.593475,7.635936,411.71345,7.594643,411.837875,7.488233,412.0844,7.448719,412.11265,7.411328,412.1897,7.389563,412.25915,7.310058,412.35285,7.31289,412.3459,7.227508,412.4173,7.200144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,13:30:00,73.562,411.776113,8.010296,411.609375,7.989059,411.372225,7.952914,411.09535,7.925798,411.451575,7.783808,411.449525,7.669882,411.786175,7.579303,411.8059,7.494775,411.984875,7.388532,412.0763,7.324459,412.030375,7.223584,412.07235,7.216751,412.005425,7.150656,412.024475,7.115268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,14:00:00,73.583,410.989212,7.669986,410.841,7.612485,410.487425,7.577189,410.262025,7.601023,410.52395,7.461864,410.84625,7.381489,410.912975,7.29978,411.133275,7.226001,411.19965,7.197574,411.3553,7.076757,411.32095,7.035432,411.43905,7.01174,411.51605,6.952138,411.528875,6.923747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,14:30:00,73.604,410.989375,7.71433,410.604675,7.711458,410.304225,7.669558,410.4471,7.62585,410.4793,7.486179,410.709725,7.383828,410.827675,7.324123,410.871175,7.225436,411.129875,7.158226,411.2106,7.098397,411.378475,7.052267,411.36635,6.986259,411.491525,6.919027,411.536625,6.874514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,15:00:00,73.624,411.349588,7.580661,411.107,7.538564,410.7118,7.50163,410.65465,7.506724,410.80435,7.37624,410.934775,7.362626,411.13485,7.257964,411.3503,7.210771,411.376225,7.178277,411.550775,7.138602,411.52765,7.081467,411.564275,7.083692,411.675,7.055117,411.68245,7.007964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,15:30:00,73.645,412.375388,7.110656,411.872325,7.184981,411.461825,7.134847,411.288175,7.007301,411.464,6.88044,411.668875,6.841075,411.735175,6.755963,411.75625,6.660223,411.968,6.616439,412.0674,6.521609,412.058225,6.452748,412.0181,6.426345,411.9652,6.367205,411.7787,6.312564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,16:00:00,73.666,411.699325,7.024825,411.118025,7.012538,410.875525,7.03667,410.6496,7.097574,410.814,6.997871,411.0823,6.993063,411.1442,6.897761,411.326475,6.876505,411.5153,6.824727,411.606475,6.811528,411.686525,6.760383,411.654675,6.753052,411.832925,6.695168,411.916,6.687769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,16:30:00,73.687,413.207775,7.293594,412.39515,7.312418,412.047375,7.252608,412.017175,7.150988,412.13375,7.03311,412.3963,6.957624,412.495475,6.949717,412.478475,6.862139,412.547675,6.757452,412.447375,6.699804,412.315675,6.64819,412.2529,6.53922,412.268475,6.466839,412.3209,6.417655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,17:00:00,73.708,412.275725,6.470469,411.704725,6.444858,411.652625,6.393541,411.428325,6.284103,411.4914,6.130309,411.525,5.988089,411.52805,5.977979,411.537575,5.85391,411.53135,5.782909,411.51155,5.59789,411.546575,5.643717,411.520375,5.517259,411.5238,5.528873,411.376725,5.356498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,17:30:00,73.729,412.07245,6.076039,411.484075,6.043441,411.420875,5.99553,411.383675,5.948115,411.414375,5.824191,411.427575,5.767104,411.436925,5.708515,411.4338,5.607629,411.57915,5.574941,411.588225,5.542856,411.48535,5.528008,411.465725,5.484532,411.426925,5.445589,411.420075,5.386787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,18:00:00,73.749,412.85735,6.111126,412.16695,6.093846,411.999025,6.04145,411.785825,5.998035,411.7817,5.939959,411.888025,5.841437,411.919125,5.837592,411.98525,5.717185,411.93855,5.633285,411.871525,5.556004,411.87,5.540407,411.873925,5.469807,411.8293,5.435616,411.659075,5.374932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,18:30:00,73.77,413.31855,5.970778,412.285825,5.969007,412.060575,5.874074,411.85465,5.772719,411.937625,5.626417,411.833925,5.517979,411.702675,5.498353,411.7441,5.398274,411.662575,5.299725,411.50275,5.20647,411.5684,5.225497,411.4384,5.071739,411.390275,5.051888,411.337175,4.917283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,19:00:00,73.791,414.9666,5.614898,413.741425,5.608961,413.391075,5.539221,413.1281,5.449747,413.077825,5.246342,412.96745,5.130764,413.097925,5.121145,413.026375,5.001881,412.9848,4.925356,412.8031,4.828197,412.706075,4.826497,412.645025,4.693663,412.179325,4.643903,411.981375,4.513383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,19:30:00,73.812,415.867712,5.499852,415.4697,5.534718,415.506775,5.446583,414.720225,5.246805,413.975525,5.127557,413.8542,4.937032,413.823525,4.941078,413.7369,4.816383,413.4881,4.708023,413.340875,4.597558,413.197075,4.566764,413.1512,4.441391,413.214025,4.377713,412.624175,4.282542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,20:00:00,73.833,413.365775,5.359813,412.53145,5.370505,412.41195,5.344164,412.239125,4.943562,412.001775,4.895972,411.928225,4.771256,411.916825,4.720811,411.782,4.632805,411.6092,4.516129,411.493125,4.365133,411.452525,4.314951,411.382775,4.187927,411.395025,4.129787,411.2345,4.035425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,20:30:00,73.854,413.457488,5.163868,412.647325,5.157464,412.400675,5.128208,412.36835,4.735442,412.025475,4.678712,412.001625,4.583536,412.00575,4.562792,411.95875,4.469005,411.855225,4.341802,411.923375,4.212943,411.865125,4.157048,411.882975,4.061921,412.29105,3.987883,412.11815,3.871166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,21:00:00,73.874,414.76865,5.028863,413.609175,5.010106,413.714,4.974058,413.6284,4.48821,413.802575,4.490624,414.075475,4.395233,414.267625,4.368948,414.5884,4.266081,414.919725,4.113893,415.018575,3.985439,414.801475,3.908886,414.952325,3.803492,414.004425,3.702995,412.86325,3.593329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,21:30:00,73.895,416.586687,4.88864,416.6022,4.874423,416.59605,4.811434,415.4349,4.253654,414.456725,4.277797,414.2897,4.175899,414.023925,4.136771,413.9161,4.01403,413.776925,3.887319,413.75395,3.779592,413.7865,3.707866,414.11805,3.6187,414.133275,3.511832,413.380275,3.385417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,22:00:00,73.916,413.74775,4.72087,413.57015,4.713161,413.30305,4.638325,412.76195,4.038735,412.5879,4.136729,412.49115,4.031531,412.343175,3.980664,412.141,3.844511,411.9473,3.691427,411.727875,3.566555,411.616575,3.48805,411.441875,3.360503,411.354375,3.214334,411.443175,3.104932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,22:30:00,73.937,413.884138,4.562079,413.749825,4.562906,413.9558,4.483006,413.251875,3.901851,412.763625,3.997749,412.655425,3.851252,412.476825,3.783898,412.218375,3.616905,412.0173,3.436504,412.532925,3.320367,412.941325,3.247871,412.864825,3.126656,412.82525,3.015945,412.0485,2.887691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,23:00:00,73.958,416.703725,4.503758,416.18575,4.486126,415.7298,4.453101,415.4796,4.047625,415.556075,3.828556,415.48595,3.612492,415.6771,3.553968,415.7272,3.418528,415.18475,3.258991,414.39625,3.076796,413.433275,2.953196,412.88015,2.791146,412.2555,2.616472,411.79665,2.462971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,23:30:00,73.979,417.681225,4.47332,417.184225,4.451393,416.45425,4.378299,415.9736,3.967735,415.367225,3.617294,415.31745,3.39367,415.11855,3.327975,414.995775,3.192455,414.4948,3.068902,413.933875,2.916103,413.428575,2.835106,412.97765,2.71865,412.513075,2.583824,412.158025,2.465764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,00:00:00,74,417.793925,4.377175,417.09835,4.365592,417.56735,4.317164,416.8662,3.908164,415.73535,3.421881,415.648,3.204942,415.46775,3.118961,415.399475,2.996931,415.0896,2.853994,414.814925,2.745,414.350675,2.695691,413.608075,2.580113,412.770125,2.462814,412.370775,2.373109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,00:30:00,74.02,417.507775,4.202638,416.8626,4.141752,416.094025,4.2125,415.45525,3.857557,414.9659,3.228317,414.761225,3.071674,414.706975,3.007107,414.558325,2.909276,414.4622,2.796258,414.31275,2.707284,414.068575,2.646635,413.84865,2.575382,413.26255,2.467517,412.762,2.394948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,01:00:00,74.041,418.449813,4.265264,417.94295,4.238838,416.8966,4.103104,416.379775,3.767362,415.463375,3.1998,415.247275,3.03946,415.188925,2.967802,415.10105,2.874858,414.956225,2.775011,414.847225,2.686022,414.661575,2.649881,414.19895,2.588375,413.301225,2.497866,412.73335,2.418428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,01:30:00,74.062,417.861,4.125307,417.5613,4.126888,417.5583,4.017107,417.174675,3.623001,416.07175,3.199416,415.87585,3.016684,415.5996,2.945012,415.416625,2.868796,415.080175,2.781397,414.656625,2.717964,414.052675,2.649703,413.6973,2.593985,412.968775,2.496663,412.601975,2.412951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,02:00:00,74.083,417.716375,4.000576,417.51985,3.991252,417.19045,3.912441,416.695675,3.405445,415.69315,3.104463,415.59805,3.001288,415.503,2.938713,415.29545,2.856964,414.886975,2.770128,414.29735,2.704382,413.9894,2.659137,413.58305,2.617948,413.09095,2.55037,412.84855,2.498494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,02:30:00,74.104,420.360375,3.980279,419.900525,3.968825,419.44075,3.866158,419.196675,3.281016,418.73135,3.126545,418.560325,3.034188,418.4346,2.970666,418.1372,2.898326,417.049575,2.823366,415.7016,2.749412,414.790175,2.693766,414.0955,2.644471,413.31885,2.571675,412.961825,2.518125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,03:00:00,74.124,421.9786,3.92814,421.8746,3.943518,420.6398,3.7846,419.76235,3.130225,419.3625,3.109729,419.144225,3.029972,418.762375,2.954177,418.28845,2.883657,416.92595,2.805267,415.4616,2.749855,414.365775,2.695686,413.608875,2.638784,413.1393,2.573274,412.82685,2.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,03:30:00,74.145,422.02155,3.74025,421.366525,3.724808,421.750825,3.649037,421.53385,2.995797,419.96855,3.095049,419.271,3.000146,418.852175,2.951793,417.64425,2.897687,415.90175,2.818836,414.83345,2.758786,413.898075,2.686631,413.530675,2.643927,413.016425,2.569096,412.754525,2.510242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,04:00:00,74.166,422.771088,3.715614,422.668375,3.719958,422.21805,3.657429,422.156375,2.947512,419.51935,3.067326,419.076125,3.026311,418.4686,2.964078,416.84605,2.901223,415.11655,2.827847,414.3688,2.760655,413.90065,2.704563,413.472575,2.64429,412.984625,2.550248,412.785525,2.440635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,04:30:00,74.187,420.791175,3.597206,420.700925,3.589582,420.13705,3.575168,419.897225,2.88587,418.15725,3.142214,416.7846,2.997269,416.046725,2.935774,414.93325,2.843603,414.2837,2.758331,413.8023,2.696219,413.5153,2.641238,413.107675,2.558128,412.8491,2.441394,412.436775,2.251899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,05:00:00,74.208,420.5406,3.502218,420.008025,3.483451,420.31075,3.498562,419.9441,2.775188,418.674725,3.054922,417.8583,3.108794,417.0578,2.986749,415.663875,2.868749,414.69255,2.796848,414.23555,2.73067,413.664375,2.624179,413.20905,2.495056,412.794175,2.315635,412.186,2.024394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,05:30:00,74.229,422.538,3.493453,422.35345,3.477053,422.054275,3.419643,421.866725,2.676127,420.25855,2.968136,418.829125,3.051253,417.965425,3.038796,415.67035,2.876326,414.60395,2.769398,414.132775,2.679917,413.6683,2.584188,413.13955,2.457084,412.683125,2.31032,412.53065,2.255532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,06:00:00,74.249,421.714825,3.488107,421.715325,3.482587,420.953525,3.406215,420.738625,2.708391,418.44795,2.990044,417.20025,2.873935,417.047225,2.850802,415.8319,2.780673,414.6054,2.657996,414.011175,2.572948,413.524775,2.464008,413.104775,2.324049,412.6098,2.140939,412.37095,1.997133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,06:30:00,74.27,421.030775,3.42175,420.651475,3.419402,420.5864,3.39265,420.3578,2.691149,419.699375,2.841037,419.136675,2.915412,418.0605,2.819118,415.8534,2.729756,413.9509,2.580927,413.376525,2.426019,413.049025,2.313833,412.854675,2.226174,412.5989,2.089217,412.290675,1.934525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,07:00:00,74.291,421.795613,3.380737,421.73945,3.376523,421.5905,3.274644,421.419225,2.654784,418.916625,2.844867,416.944825,2.932754,417.756775,2.90666,421.591575,2.854239,414.15815,2.573639,413.30265,2.366613,413.114825,2.295448,412.94475,2.196315,412.519225,2.017515,412.2404,1.864689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,07:30:00,74.312,420.036788,3.416574,419.9479,3.394251,419.56535,3.295413,418.6954,2.807462,417.90785,3.915925,416.8815,2.92781,416.771475,2.885784,423.8063,2.782025,416.3267,2.526781,416.407925,2.409466,413.104225,2.24875,412.72795,2.08141,412.267475,1.833336,412.18825,1.774614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,08:00:00,74.333,419.979625,3.590053,419.822575,3.568372,419.844775,3.440021,419.168425,3.291846,418.136275,3.385164,417.624,3.012981,416.134375,2.860039,414.945775,2.696487,418.34865,2.672757,422.2548,2.581813,414.995275,2.360386,413.1742,2.229512,412.4254,1.916816,412.22875,1.81158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,08:30:00,74.354,418.677838,3.778077,418.5487,3.748198,418.2526,3.665862,417.4476,3.526649,416.786675,3.191011,416.91545,3.074625,416.899075,3.060453,416.314575,2.876732,416.387425,2.756848,417.660225,2.693204,416.66775,2.574526,413.786475,2.341403,412.910175,2.090219,412.4053,1.896028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,09:00:00,74.374,417.87045,3.915558,417.758375,3.879511,416.839625,3.903392,416.438775,4.228509,416.1923,2.940856,416.478275,2.86832,416.4983,2.859351,416.3757,2.829366,416.19995,2.769996,416.0452,2.723208,415.539525,2.65884,415.0482,2.580722,414.17715,2.388482,413.762875,2.2401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,09:30:00,74.395,417.374938,3.95363,416.92625,3.897812,415.438975,3.980157,414.461925,5.314779,414.1113,2.798862,414.236225,2.657876,414.3904,2.579688,414.383525,2.561845,414.28985,2.537297,414.341725,2.528183,414.311275,2.493575,414.2276,2.464173,414.347525,2.489283,414.28365,2.495659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,10:00:00,74.416,416.062587,4.194473,414.556125,3.987185,413.2886,3.610595,413.218275,5.737445,413.072225,2.630433,413.1845,2.479926,413.108025,2.454513,413.110775,2.444615,413.095,2.424154,413.174325,2.409342,413.304625,2.359549,413.36685,2.380568,413.3803,2.342635,413.377125,2.349827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,10:30:00,74.437,415.523088,4.117184,413.085725,3.953211,412.268625,3.362514,412.1492,5.292612,411.9498,2.393304,412.0917,2.209342,412.203025,2.174941,412.4306,2.087886,412.47725,2.062088,412.502575,2.036163,412.519725,2.031565,412.497575,2.034971,412.475825,2.046222,412.398375,2.034261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,11:00:00,74.458,414.263062,3.777961,412.316275,3.184024,411.905325,3.059558,411.37755,3.188454,411.6436,2.229439,411.93775,2.05171,411.928925,2.066568,411.980325,2.062246,411.9707,2.071895,411.996925,2.116288,412.059175,2.073038,412.113475,2.034043,412.13715,2.010126,412.24965,1.952819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,11:30:00,74.479,413.509087,3.518517,412.319675,2.933493,411.571575,2.697089,411.18245,2.424113,411.085225,2.233957,411.5078,2.07808,411.437375,2.055995,411.590675,2.02749,411.756975,1.981221,412.024425,1.934105,412.1058,1.9144,412.110075,1.911275,412.1473,1.908296,412.08755,1.903614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,12:00:00,74.499,413.037862,3.136958,412.1047,2.698678,411.5821,2.606016,411.1677,2.367722,411.069425,2.20494,411.22195,2.190003,411.4565,2.184274,411.711175,2.111013,411.8665,2.052552,412.0568,1.993563,412.0318,1.978464,412.118175,1.968412,412.024675,1.963424,412.03475,1.974846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,12:30:00,74.52,412.652787,2.838643,411.8678,2.509038,411.176625,2.331385,410.879025,2.216985,411.161225,2.092402,411.2618,2.091065,411.3175,2.108688,411.521525,2.075629,411.635475,2.037365,411.767625,2.003061,411.90135,1.985487,411.96945,1.97171,411.935675,1.980901,411.988175,1.979251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,13:00:00,74.541,412.717025,3.214313,411.725675,2.73031,410.82365,2.51189,410.53645,2.359102,411.023175,2.211725,411.29155,2.141579,411.248375,2.129826,411.42365,2.100427,411.485725,2.087789,411.554075,2.074318,411.594775,2.066091,411.775775,2.032342,411.7678,2.021701,411.702775,2.017983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,13:30:00,74.562,412.103013,2.891446,411.408725,2.562349,410.9059,2.469428,410.723275,2.286965,411.02545,2.154052,411.27885,2.102692,411.33585,2.098204,411.3889,2.081771,411.498975,2.063951,411.5362,2.0498,411.58605,2.037654,411.67075,2.029114,411.67805,2.036858,411.601875,2.028801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,14:00:00,74.583,412.341363,3.133817,411.5149,2.706978,410.91725,2.496873,410.565,2.410267,410.38995,2.31149,410.83385,2.212768,410.98335,2.200732,411.115625,2.178446,411.3407,2.174023,411.286425,2.186742,411.188425,2.198599,411.268875,2.20413,411.45525,2.172498,411.516225,2.167109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,14:30:00,74.604,411.232925,2.948926,410.89255,2.533441,410.4368,2.509129,410.43695,2.404504,410.829225,2.306525,410.859425,2.314368,411.036475,2.298667,411.276525,2.271929,411.3484,2.255943,411.44615,2.254728,411.39925,2.256278,411.405025,2.25821,411.5337,2.221544,411.569975,2.220013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,15:00:00,74.624,411.269087,2.886259,410.819625,2.534225,410.5215,2.526776,410.3587,2.49207,410.407925,2.436535,410.59045,2.425113,410.765825,2.403697,411.084775,2.352506,411.279575,2.304068,411.413925,2.273305,411.415225,2.281534,411.370175,2.283173,411.448575,2.275238,411.3998,2.274844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,15:30:00,74.645,411.707975,2.998219,411.073325,2.654399,410.313675,2.524182,410.139025,2.480434,410.2683,2.431316,410.7371,2.368943,410.694675,2.366209,410.898375,2.353386,410.929,2.33303,411.039,2.326305,411.081425,2.30698,411.212125,2.273959,411.358425,2.247444,411.344975,2.239468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,16:00:00,74.666,412.080063,2.852586,411.8609,2.721981,410.92565,2.507473,410.542025,2.405424,410.8338,2.323238,410.939475,2.30202,411.223125,2.272981,411.457775,2.230169,411.59635,2.194646,411.77955,2.191594,411.805575,2.193585,411.7793,2.184889,411.87615,2.178671,411.91785,2.173459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,16:30:00,74.687,412.2774,3.096308,411.726025,2.771493,411.37875,2.771489,411.323075,2.783218,411.71545,2.750142,412.0626,2.735595,412.109925,2.719787,412.22405,2.716047,412.28595,2.710836,412.42615,2.703282,412.475775,2.710177,412.524475,2.725787,412.62455,2.725683,412.6434,2.736127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,17:00:00,74.708,411.983963,3.291693,411.5653,3.099826,411.11915,3.083727,410.98295,3.064152,411.2567,3.021721,411.59605,2.986632,411.65395,2.977428,411.8323,2.939347,412.02975,2.905556,412.158375,2.873944,412.1701,2.867847,412.15165,2.878675,412.1808,2.864904,412.21705,2.862706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,17:30:00,74.729,412.120262,3.288646,411.459525,3.057266,411.219325,3.035797,411.008525,3.018703,411.1983,2.968141,411.4822,2.941575,411.53195,2.910571,411.66145,2.884028,411.675775,2.865686,411.831475,2.843943,411.886025,2.828025,411.9609,2.788603,411.9142,2.773181,411.9031,2.765514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,18:00:00,74.749,413.0866,3.222191,411.686925,2.974305,411.494775,2.968603,411.4795,2.937629,411.623375,2.902407,411.732425,2.876021,411.745325,2.867993,411.76185,2.832224,411.794425,2.789187,411.8701,2.767627,411.849075,2.754466,411.804775,2.730521,411.802275,2.722935,411.7798,2.711447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,18:30:00,74.77,414.509188,3.28774,412.57135,3.050134,412.655325,3.040933,412.412075,2.977757,412.14575,2.90116,412.144325,2.881665,412.125975,2.864928,412.1597,2.830593,412.11975,2.790045,412.106225,2.772734,412.09575,2.760412,412.129175,2.750949,412.048475,2.742283,412.0666,2.730906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,19:00:00,74.791,415.413063,3.372186,413.434925,3.127786,413.137825,3.063628,412.723825,3.011315,412.685225,2.987636,412.66065,2.984621,412.5279,2.964848,412.4865,2.937259,412.339075,2.90936,412.237725,2.892807,412.1799,2.883451,412.110125,2.879132,412.059475,2.867417,411.909875,2.847941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,19:30:00,74.812,416.276025,3.560996,415.188875,3.374393,413.828425,3.185922,413.394925,3.135415,413.046875,3.08466,413.0157,3.080687,412.8927,3.059183,412.6992,3.016989,412.5822,2.978077,412.385575,2.952774,412.323725,2.935069,412.2157,2.919229,412.03,2.887793,411.9515,2.85318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,20:00:00,74.833,416.600537,3.556808,414.6593,3.301747,414.4146,3.25193,414.035675,3.195767,413.76625,3.146468,413.680175,3.157745,413.5962,3.139608,413.26325,3.099374,412.868425,3.048307,412.667425,3.03141,412.5904,3.02378,412.5104,3.020896,412.36035,3.010441,412.38395,3.000111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,20:30:00,74.854,416.774512,3.554116,415.69385,3.408011,414.703625,3.300335,414.65145,3.26608,414.02945,3.194523,413.895575,3.195026,413.736275,3.170252,413.595475,3.151218,413.42075,3.142142,413.297075,3.140597,413.22125,3.137392,413.202025,3.139944,413.04765,3.137508,412.893825,3.130928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,21:00:00,74.874,417.3611,3.605107,415.9473,3.442914,414.965975,3.375325,414.47315,3.343478,414.147125,3.296944,413.96295,3.307992,413.9761,3.292247,413.796325,3.284091,413.614575,3.265547,413.443075,3.241993,413.2677,3.214919,413.119375,3.19014,412.849175,3.143039,412.5923,3.071838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,21:30:00,74.895,418.985063,3.873459,416.974575,3.668661,414.29275,3.387262,413.8055,3.342681,413.73265,3.315019,413.61035,3.29911,413.6625,3.292451,413.514075,3.262116,413.309175,3.216205,413.155325,3.158071,413.001075,3.115615,412.9725,3.079275,412.70145,2.998125,412.60245,2.920244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,22:00:00,74.916,416.225688,3.728445,413.96325,3.316177,413.68965,3.264836,413.629975,3.222637,413.59575,3.203838,413.575225,3.185284,413.52135,3.171039,413.4067,3.138653,413.298475,3.100922,413.080775,3.057378,413.0784,3.037819,413.01695,3.01554,412.9525,2.992017,412.76705,2.961127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,22:30:00,74.937,416.831588,3.651812,414.7547,3.371078,413.70705,3.249368,413.69275,3.22343,413.555725,3.214692,413.482575,3.207451,413.5274,3.200434,413.417275,3.18837,413.277525,3.167264,413.210025,3.148616,413.09775,3.137495,412.956125,3.131575,412.839775,3.118192,412.790625,3.108503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,23:00:00,74.958,414.722625,3.515877,413.710625,3.389321,413.570925,3.350816,413.513825,3.342874,413.458475,3.3336,413.415075,3.33273,413.3907,3.326338,413.3379,3.316641,413.2443,3.299656,413.1365,3.282156,413.03535,3.271474,412.97915,3.269909,412.852,3.257141,412.703975,3.247092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,23:30:00,74.979,414.204275,3.632905,413.6034,3.510585,413.64155,3.492081,413.488225,3.493936,413.53115,3.48832,413.5605,3.499309,413.363775,3.48405,413.34045,3.478374,413.164325,3.469455,413.0898,3.469594,413.006475,3.469752,413.0145,3.482486,412.8328,3.494595,412.729475,3.515288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,00:00:00,75,413.971025,3.86999,413.55615,3.756472,413.520825,3.724209,413.423675,3.74675,413.3372,3.737476,413.3391,3.763156,413.27125,3.735721,413.223525,3.739429,413.079075,3.742925,413.079175,3.768814,412.882875,3.759142,412.9306,3.786839,412.795025,3.798626,412.730675,3.818597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,00:30:00,75.02,413.911275,4.120492,413.4031,4.033749,413.366175,3.986433,413.307625,4.008499,413.31825,3.998787,413.32165,4.030649,413.238125,4.008162,413.1562,3.999842,413.036367,4.038306,412.9843,4.03111,412.9197,4.014213,412.80945,4.033787,412.788275,4.037501,412.6444,4.050146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,01:00:00,75.041,413.769937,4.329056,413.2579,4.239054,413.227725,4.196062,413.175925,4.217891,413.089975,4.209936,413.028125,4.244077,412.9929,4.227069,412.9729,4.222197,412.8798,4.226371,412.780925,4.242346,412.70795,4.222461,412.6461,4.237727,412.454075,4.240671,412.2956,4.24934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,01:30:00,75.062,413.312062,4.476237,412.9521,4.406952,412.892875,4.36523,412.900725,4.387811,412.767975,4.383981,412.7413,4.402329,412.76935,4.386232,412.743175,4.379063,412.666525,4.378247,412.50855,4.389818,412.42975,4.365598,412.2922,4.377306,412.15525,4.366779,412.023975,4.363175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,02:00:00,75.083,413.168787,4.593733,412.667725,4.529402,412.59745,4.487472,412.563975,4.51175,412.476175,4.503358,412.4831,4.522982,412.4461,4.504905,412.4277,4.499122,412.296525,4.498953,412.24385,4.506498,412.14615,4.481331,412.08575,4.491865,411.94885,4.475263,411.756125,4.459733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,02:30:00,75.104,412.992675,4.661695,412.5442,4.608867,412.516275,4.559485,412.463725,4.590961,412.45295,4.582656,412.4283,4.599701,412.391,4.577875,412.2752,4.573167,412.18155,4.564357,412.07425,4.564643,412.020125,4.53603,411.9494,4.540435,411.826,4.515676,411.77715,4.480228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,03:00:00,75.124,413.247263,4.676494,412.679425,4.628075,412.56465,4.596379,412.534575,4.611003,412.490925,4.600296,412.5634,4.613028,412.48925,4.592621,412.437275,4.586438,412.373325,4.579798,412.295775,4.572506,412.231925,4.548106,412.222225,4.546971,412.19535,4.516344,412.132725,4.476154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,03:30:00,75.145,413.660462,4.681132,413.1479,4.626185,412.953775,4.603009,412.916825,4.604634,412.821775,4.59221,412.78125,4.601967,412.765075,4.583286,412.7055,4.575329,412.591225,4.559263,412.521575,4.545187,412.441475,4.521389,412.38695,4.509618,412.351375,4.479397,412.340475,4.449014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,04:00:00,75.166,413.803325,4.65427,413.166925,4.599773,412.901575,4.587801,412.863125,4.589119,412.8412,4.57824,412.835525,4.563926,412.854025,4.553223,412.71135,4.546561,412.580125,4.518271,412.512375,4.496799,412.425975,4.476922,412.365925,4.459455,412.28435,4.433701,412.1437,4.395308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,04:30:00,75.187,413.618275,4.613053,412.84935,4.548308,412.77445,4.551666,412.6721,4.530114,412.641775,4.53201,412.643425,4.486615,412.5526,4.484659,412.5408,4.475172,412.380525,4.443918,412.373075,4.414838,412.2798,4.394031,412.217475,4.366839,412.167175,4.343334,412.061475,4.313733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,05:00:00,75.208,413.1545,4.50779,412.5742,4.439262,412.470075,4.458789,412.44155,4.426829,412.3894,4.42611,412.352075,4.377608,412.36375,4.379207,412.317775,4.367383,412.244625,4.340478,412.127225,4.313508,412.12985,4.298696,412.09035,4.272143,412.0092,4.251024,411.88885,4.216781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,05:30:00,75.229,413.028888,4.457128,412.47265,4.377002,412.404775,4.385604,412.359475,4.356412,412.317225,4.343493,412.208175,4.317825,412.18975,4.312101,412.1484,4.300135,412.123475,4.274329,412.063325,4.250509,412.043275,4.241556,412.0192,4.227018,412.0145,4.209994,412.0351,4.193741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,06:00:00,75.249,413.539325,4.430621,412.7927,4.34414,412.649675,4.338145,412.6514,4.305417,412.660725,4.295191,412.61875,4.282271,412.6904,4.278188,412.57895,4.260038,412.5469,4.229744,412.56415,4.195169,412.607225,4.18792,412.631725,4.167429,412.615675,4.147666,412.65695,4.127115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,06:30:00,75.27,414.4077,4.428568,413.506875,4.302089,413.3305,4.304165,413.221775,4.272067,413.174825,4.255768,413.13645,4.242613,413.154675,4.239181,413.096425,4.225754,413.0827,4.20119,413.08395,4.176523,413.032,4.169305,413.009675,4.157882,413.0245,4.144409,413.03425,4.132128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,07:00:00,75.291,415.963413,4.574858,413.845775,4.420841,413.236825,4.407624,413.21165,4.398879,413.186625,4.38983,413.185475,4.3882,413.148325,4.391813,413.251075,4.385616,413.08665,4.374938,413.176575,4.35851,413.1471,4.358276,413.120875,4.352186,413.1433,4.347266,413.116,4.341963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,07:30:00,75.312,414.141475,4.661529,413.1254,4.554853,412.82085,4.544384,412.7702,4.536662,412.86125,4.536127,412.8511,4.522821,412.86105,4.522051,412.9262,4.5146,412.930625,4.497315,412.9772,4.479188,412.9662,4.472741,412.94865,4.470484,412.92845,4.460948,412.9446,4.453695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,08:00:00,75.333,413.041088,4.753465,412.60435,4.675139,412.23385,4.668451,412.143,4.67741,412.284775,4.729382,412.364225,4.653538,412.472775,4.694159,412.595375,4.694776,412.7053,4.652039,412.74165,4.622246,412.830575,4.632344,412.80325,4.607124,412.902275,4.605049,412.87805,4.59986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,08:30:00,75.354,412.944875,4.94991,412.596775,4.855729,412.375875,4.871257,412.39175,4.853427,412.524525,4.844872,412.6936,4.823212,412.803275,4.825564,412.80615,4.8243,412.9467,4.814927,413.05165,4.796947,413.10175,4.789293,413.0753,4.792333,413.07405,4.785704,413.14915,4.784478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,09:00:00,75.374,412.8338,5.105255,412.532375,5.017918,412.319925,5.02102,412.3242,5.00399,412.434725,4.993689,412.6123,4.990723,412.70775,4.985218,412.9032,4.97799,413.013475,4.964622,413.2199,4.949044,413.2049,4.939751,413.30725,4.941288,413.225375,4.935215,413.384875,4.934024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,09:30:00,75.395,412.715413,5.242099,412.556425,5.150663,412.10885,5.171348,412.14535,5.164998,412.34485,5.151556,412.549925,5.1339,412.6687,5.138583,412.944625,5.128526,413.046,5.115542,413.239325,5.110722,413.344175,5.107782,413.420075,5.09977,413.504125,5.0976,413.466375,5.095328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,10:00:00,75.416,413.0478,5.458263,412.793725,5.34993,412.584425,5.372008,412.459125,5.354712,412.775075,5.337799,412.8137,5.331576,413.00865,5.336206,413.218425,5.327872,413.548025,5.301463,413.751325,5.278466,413.91455,5.273607,413.92655,5.264852,413.991175,5.260504,413.978925,5.263331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,10:30:00,75.437,413.527488,5.601235,413.34295,5.48751,412.9837,5.506879,412.9441,5.493839,413.3358,5.462291,413.465425,5.4573,413.532975,5.460201,413.776675,5.445003,413.9905,5.422308,414.196725,5.405507,414.335575,5.39565,414.2996,5.395131,414.344075,5.39497,414.376525,5.396381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,11:00:00,75.458,413.615813,5.740873,413.45465,5.655043,412.959725,5.692419,413.0573,5.656131,413.58785,5.622217,413.819975,5.610511,414.0367,5.598091,414.318025,5.580137,414.4997,5.562445,414.643775,5.556279,414.693475,5.549273,414.787975,5.540559,414.8059,5.535688,414.862675,5.534285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,11:30:00,75.479,414.7995,5.795332,414.571,5.709847,414.293225,5.725381,414.1467,5.711018,414.569,5.668254,414.65115,5.664162,414.81265,5.651021,415.000475,5.635059,415.2023,5.613399,415.336225,5.598138,415.375375,5.585962,415.40755,5.585796,415.415575,5.575289,415.522125,5.563923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,12:00:00,75.499,415.274113,5.971372,415.09045,6.114062,414.8376,6.143966,414.8072,6.163985,415.12915,5.975696,415.169775,6.029578,415.29265,5.927644,415.3384,5.917881,415.511675,5.863205,415.592925,5.861604,415.649625,5.817399,415.653725,5.798703,415.70975,5.796781,415.7295,5.792612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,12:30:00,75.52,415.203575,6.114729,415.026075,6.365404,414.89255,6.382341,414.7294,6.338964,414.8458,6.207787,414.95155,6.217331,415.079275,6.194964,415.18805,6.156473,415.30355,6.09353,415.4715,6.080431,415.47395,6.032431,415.514225,5.998119,415.49985,6.003582,415.496725,5.957428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,13:00:00,75.541,414.9262,6.104325,414.695475,6.098735,414.509825,6.126012,414.604325,6.064433,414.74305,5.995805,414.695,5.960037,414.818875,5.985503,414.8574,5.943774,414.94995,5.92439,414.993425,5.88754,415.043025,5.888279,415.089325,5.8717,415.0142,5.864646,415.039375,5.836217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,13:30:00,75.562,414.837512,6.156034,414.600825,6.009863,414.4491,6.006961,414.35295,5.971994,414.499025,5.937885,414.555025,5.927902,414.66935,5.931939,414.6369,5.896996,414.762325,5.880517,414.7975,5.856322,414.786025,5.855124,414.792975,5.844652,414.9021,5.845442,414.936225,5.840939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,14:00:00,75.583,414.041263,6.493545,414.035075,6.421702,413.72455,6.45541,413.56925,6.452147,413.741975,6.395387,414.01525,6.371946,414.079,6.329877,414.131325,6.327031,414.363,6.297788,414.48,6.298825,414.582175,6.278612,414.61345,6.25373,414.67125,6.260972,414.7017,6.24772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,14:30:00,75.604,414.0147,6.789027,413.782675,6.497218,413.5185,6.521805,413.667325,6.470772,413.910475,6.415952,414.0641,6.38026,414.082575,6.366962,414.25055,6.338546,414.43715,6.304475,414.4312,6.277772,414.53425,6.26127,414.54465,6.230699,414.56795,6.222274,414.60125,6.188237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,15:00:00,75.624,413.972625,7.173965,413.89795,6.998472,413.61725,7.022275,413.515825,7.05033,413.564525,6.906187,413.7394,6.95251,413.81165,6.82134,413.8998,6.788264,414.00555,6.703359,414.07235,6.701564,414.1406,6.641403,414.1791,6.624356,414.1303,6.583219,414.187825,6.559716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,15:30:00,75.645,413.4102,7.236904,413.216325,7.163979,412.873375,7.159755,412.923425,7.052984,413.2529,6.91445,413.2172,6.884235,413.41685,6.882968,413.502125,6.870445,413.585275,6.775199,413.7199,6.686594,413.75795,6.639149,413.80985,6.562094,413.7807,6.544117,413.826075,6.418969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,16:00:00,75.666,413.847525,6.900326,413.4472,6.73378,413.296475,6.722166,413.309025,6.657497,413.468125,6.597235,413.44195,6.571378,413.498875,6.587516,413.583825,6.563196,413.70505,6.501854,413.8039,6.443163,413.6668,6.433126,413.7679,6.403465,413.695125,6.3832,413.726025,6.339651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,16:30:00,75.687,413.829962,7.230725,413.55535,7.17784,413.472825,7.211926,413.448325,7.237958,413.428625,7.103836,413.4706,7.140921,413.490725,7.009731,413.50515,6.974515,413.489725,6.939659,413.48935,6.962581,413.437775,6.911737,413.41875,6.922827,413.390025,6.922417,413.34995,6.950631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,17:00:00,75.708,413.787012,7.904621,413.496475,8.04428,413.343425,7.987006,413.307575,8.042946,413.325975,7.912658,413.332575,7.999118,413.359425,7.816645,413.27255,7.773303,413.3672,7.745269,413.282775,7.785773,413.249475,7.666283,413.159275,7.687013,413.12905,7.614465,413.026375,7.565349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,17:30:00,75.729,413.914175,8.093697,413.404725,8.205296,413.252675,8.149236,413.153075,8.162712,413.23665,8.015987,413.23325,8.010404,413.20665,7.930782,413.1635,7.890659,413.13395,7.751194,413.1212,7.678569,412.989375,7.587347,413.0303,7.498045,412.976175,7.433083,412.8321,7.283395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,18:00:00,75.749,414.814163,8.115938,414.280325,8.100174,414.1183,8.093045,413.991725,8.088459,413.9759,7.920616,413.91245,7.928552,413.91625,7.828375,413.86595,7.764888,413.68,7.644859,413.5777,7.583446,413.490175,7.506015,413.34915,7.427951,413.111525,7.355502,412.879,7.2428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,18:30:00,75.77,414.866038,8.070461,414.32575,8.12186,414.050675,8.104626,413.82065,8.115237,413.779875,7.970145,413.638575,7.923953,413.6198,7.85463,413.589775,7.789724,413.310125,7.64888,413.1674,7.509066,412.945325,7.446104,412.800525,7.287836,412.4562,7.225085,412.12325,7.064691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,19:00:00,75.791,414.582525,8.075493,414.03665,8.088061,413.768175,8.098536,413.5338,8.040625,413.418475,7.852822,413.369625,7.725728,413.314925,7.739425,413.11965,7.63946,412.9826,7.449164,412.687175,7.286426,412.453075,7.225509,412.262,7.091205,411.95205,7.003426,411.776675,6.913784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,19:30:00,75.812,413.59265,7.916941,413.0494,7.870074,412.881275,7.933134,412.58075,7.85925,412.371425,7.665775,412.3794,7.478428,412.2654,7.498226,412.12045,7.380942,411.9881,7.241703,411.865575,7.098939,411.763225,7.077177,411.642975,6.996773,411.5077,6.926198,411.4039,6.854885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,20:00:00,75.833,412.548425,7.539447,412.1678,7.560829,411.97065,7.621184,411.986175,7.482134,411.915825,7.376398,411.777125,7.213645,411.8324,7.226059,411.6473,7.155734,411.6005,7.047333,411.48125,6.9478,411.46915,6.924028,411.36515,6.848727,411.253925,6.782971,411.142875,6.734945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,20:30:00,75.854,412.409063,7.251676,411.9629,7.232456,411.77385,7.265513,411.7267,7.171363,411.676825,7.080822,411.617775,6.982772,411.588125,6.987746,411.48595,6.935428,411.4069,6.86515,411.281175,6.788664,411.205775,6.769339,411.23785,6.703633,411.1654,6.688099,411.06125,6.641752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,21:00:00,75.874,412.063475,7.095879,411.693125,7.022678,411.607975,7.069929,411.498125,6.948388,411.5158,6.886757,411.414375,6.841303,411.3774,6.848015,411.321575,6.801209,411.26445,6.73589,411.14775,6.675744,411.17155,6.668047,411.0042,6.624983,411.0066,6.594259,410.932025,6.551656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,21:30:00,75.895,411.8831,6.959032,411.4744,6.881438,411.2515,6.879772,411.258,6.819192,411.25505,6.759923,411.19025,6.728673,411.150425,6.729815,411.103375,6.686806,410.967175,6.63391,410.8982,6.579606,410.80895,6.556177,410.737825,6.525962,410.69855,6.502201,410.536525,6.459597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,22:00:00,75.916,411.66305,6.878129,411.368825,6.787316,411.32335,6.80954,411.226275,6.745595,411.11775,6.691211,411.127575,6.670102,411.0281,6.644943,410.91065,6.593727,410.874825,6.550211,410.787925,6.504067,410.6521,6.479575,410.66775,6.46223,410.681075,6.430485,410.549175,6.395873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,22:30:00,75.937,411.8196,6.77729,411.440825,6.66403,411.328925,6.652926,411.266275,6.597171,411.15755,6.553071,411.1236,6.529229,411.085725,6.509036,410.97535,6.478282,410.924825,6.433094,410.815325,6.379925,410.792975,6.366857,410.67225,6.326357,410.659425,6.306385,410.56645,6.278133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,23:00:00,75.958,411.639638,6.634879,411.230275,6.518051,411.112825,6.517024,411.054625,6.478652,411.091075,6.441297,411.096225,6.43755,410.994975,6.405546,410.88175,6.369314,410.814575,6.319932,410.757275,6.288449,410.698,6.261493,410.6278,6.218694,410.610175,6.20384,410.59255,6.187475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,23:30:00,75.979,412.008588,6.580671,411.510475,6.463999,411.41575,6.444181,411.357,6.406041,411.265275,6.359991,411.2658,6.338839,411.241025,6.326349,411.162025,6.300069,411.011575,6.253356,410.961375,6.216134,410.951475,6.202399,410.9466,6.198756,410.933675,6.175021,410.915825,6.153683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,00:00:00,76,412.4694,6.54141,411.91645,6.402375,411.88635,6.417393,411.8481,6.382966,411.764525,6.320743,411.681775,6.29619,411.669975,6.277235,411.60245,6.251387,411.514625,6.204364,411.4614,6.163615,411.43755,6.149601,411.4233,6.130214,411.3553,6.101586,411.363775,6.086035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,00:30:00,76.02,413.310875,6.523441,412.604025,6.373586,412.36515,6.355117,412.354925,6.331907,412.3174,6.272351,412.11735,6.243834,412.08465,6.219631,412.010575,6.194891,411.9335,6.146678,411.789775,6.103287,411.7312,6.091716,411.820075,6.086434,411.72965,6.07148,411.675125,6.0528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,01:00:00,76.041,412.812675,6.433973,412.343625,6.311386,412.38275,6.330154,412.166875,6.294108,412.060075,6.240905,412.0541,6.221133,412.04205,6.214237,411.94185,6.197133,411.809975,6.153876,411.718425,6.138864,411.614875,6.11784,411.645975,6.124861,411.4568,6.111695,411.38205,6.101123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,01:30:00,76.062,412.730213,6.559488,412.18775,6.420784,412.149925,6.431531,412.152825,6.421967,411.991475,6.383305,411.923225,6.372362,411.86815,6.350599,411.926875,6.337295,411.796325,6.315973,411.745575,6.312762,411.74,6.296296,411.81115,6.306057,411.72,6.296995,411.76815,6.300484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,02:00:00,76.083,413.177575,6.724982,412.538875,6.586403,412.389175,6.573356,412.45085,6.571977,412.31415,6.539804,412.229875,6.539216,412.27325,6.518866,412.2072,6.503229,412.17145,6.487576,412.150625,6.484418,412.06535,6.468316,412.047225,6.474897,412.141975,6.473024,412.054025,6.472519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,02:30:00,76.104,413.6778,6.880404,413.059575,6.743243,412.916175,6.726517,412.847425,6.730584,412.854075,6.705419,412.781625,6.71153,412.71485,6.683193,412.747525,6.67184,412.578325,6.670305,412.540275,6.67159,412.478525,6.660543,412.461175,6.662339,412.483,6.676875,412.578,6.700192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,03:00:00,76.124,414.245212,6.996215,413.57935,6.887995,413.55055,6.886359,413.46385,6.886582,413.442175,6.85312,413.4275,6.84595,413.4783,6.827673,413.275175,6.804264,413.193575,6.791413,413.14005,6.794313,413.151025,6.784564,413.08755,6.802071,413.117,6.815121,413.14205,6.849031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,03:30:00,76.145,414.998125,7.18397,414.43485,7.079947,414.3182,7.075914,414.2233,7.078762,414.185325,7.055502,414.137425,7.069686,414.09935,7.047275,414.075075,7.029243,413.8894,7.039304,413.855525,7.061549,413.77825,7.052353,413.753575,7.077759,413.788,7.110639,413.870275,7.17717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,04:00:00,76.166,415.358338,7.39462,414.888,7.305884,414.815525,7.296132,414.6811,7.30327,414.6493,7.280608,414.72155,7.293488,414.64375,7.271955,414.506375,7.258799,414.424325,7.25887,414.445675,7.2747,414.35315,7.26056,414.360025,7.290424,414.347175,7.305928,414.39805,7.344308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,04:30:00,76.187,415.80405,7.616638,415.26545,7.519186,415.2292,7.511639,415.072225,7.520424,415.05355,7.498691,414.99885,7.508956,414.997725,7.492616,414.962975,7.484094,414.835175,7.482397,414.755625,7.49786,414.807475,7.483687,414.722475,7.511168,414.687525,7.522496,414.75665,7.557049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,05:00:00,76.208,416.244937,7.790572,415.596325,7.720616,415.50825,7.713577,415.4717,7.731407,415.4669,7.703855,415.39315,7.716109,415.3842,7.686495,415.37895,7.666967,415.317125,7.665352,415.19535,7.677023,415.149375,7.662776,415.124275,7.688011,415.060875,7.693328,415.0728,7.729018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,05:30:00,76.229,416.661087,8.022556,415.999975,7.972093,415.887875,7.956066,415.946125,7.971581,415.71515,7.93721,415.72505,7.946309,415.6279,7.92026,415.6472,7.911284,415.481225,7.897759,415.449225,7.905839,415.31595,7.884203,415.278525,7.898808,415.207925,7.889047,415.14135,7.89507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,06:00:00,76.249,416.492537,8.335294,416.05625,8.376086,415.89835,8.345968,415.9107,8.380815,415.745625,8.258797,415.758625,8.33693,415.586625,8.174105,415.568275,8.128186,415.50115,8.123642,415.348025,8.153961,415.275375,8.080194,415.25865,8.097687,415.170475,8.061421,415.11525,8.07981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,06:30:00,76.27,416.775963,8.619028,416.213475,8.703947,416.24255,8.663899,416.218475,8.692593,416.1327,8.562633,416.014725,8.622686,416.024225,8.475973,415.954225,8.433496,415.844075,8.410141,415.748425,8.416168,415.73615,8.328516,415.7065,8.335221,415.65365,8.293066,415.56465,8.29173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,07:00:00,76.291,417.424725,8.715954,416.760125,8.81525,416.939375,8.787698,416.741325,8.800647,416.72335,8.678974,416.679775,8.717821,416.657425,8.594435,416.650425,8.56103,416.578425,8.525417,416.524725,8.535473,416.50545,8.477028,416.467675,8.480726,416.48275,8.417547,416.469925,8.425816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,07:30:00,76.312,417.68815,8.802214,417.10965,8.923839,417.0626,8.908839,417.029575,8.945517,417.02145,8.848985,417.010225,8.913464,416.930275,8.78811,416.915575,8.753358,416.7523,8.752451,416.67885,8.800931,416.677075,8.724142,416.59755,8.745363,416.4366,8.689827,416.2739,8.714966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,08:00:00,76.333,417.741775,8.941434,417.213125,9.119127,416.972325,9.130779,416.83315,9.133573,416.90085,9.035385,416.92145,9.029677,416.97445,8.958589,417.014,8.942131,417.0223,8.875108,416.998075,8.871629,416.942975,8.795731,416.954825,8.803649,416.8346,8.738976,416.77415,8.734447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,08:30:00,76.354,417.2984,9.041914,416.7564,9.157109,416.458475,9.187031,416.26325,9.203821,416.441675,9.084582,416.56715,9.084081,416.5624,8.98894,416.573375,8.98653,416.6157,8.911108,416.59795,8.90974,416.5969,8.849889,416.3589,8.856409,416.216825,8.802715,416.0676,8.795815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,09:00:00,76.374,416.535312,9.120356,415.943125,9.259138,415.65315,9.306176,415.585775,9.339602,415.675875,9.229966,415.812525,9.209126,415.873625,9.137198,415.9331,9.140619,415.893325,9.084087,415.73425,9.044619,415.797375,8.996757,415.6428,8.990853,415.4502,8.942528,415.3968,8.910139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,09:30:00,76.395,414.456763,9.354325,414.1384,9.572264,413.51555,9.645753,413.39075,9.697864,413.88885,9.58973,414.0642,9.371119,414.2474,9.420771,414.387325,9.435511,414.6461,9.24288,414.7327,9.068087,414.71695,9.105506,414.67985,9.036597,414.6865,9.03473,414.6728,8.835595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,10:00:00,76.416,412.714287,9.624191,412.509825,9.732415,412.014625,9.754499,411.90315,9.656752,412.23795,9.487163,412.5463,9.154862,412.91005,9.184348,413.172825,9.060772,413.56155,8.934986,413.6859,8.656499,413.75205,8.78869,413.776,8.539632,413.77595,8.560685,413.819875,8.499047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,10:30:00,76.437,413.224425,9.750864,412.33095,9.374719,411.7471,9.345163,411.676375,9.228824,412.090175,8.889551,412.3684,8.785371,412.6,8.749884,412.734425,8.699975,413.0256,8.552442,413.03145,8.375078,413.0136,8.396603,412.96125,8.301581,413.043425,8.28639,413.071975,8.192633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,11:00:00,76.458,412.945112,9.412687,412.311125,8.828493,411.914625,8.756923,411.683725,8.55725,411.914075,8.401377,412.1725,8.365093,412.1919,8.32007,412.47885,8.272762,412.637925,8.221812,412.70465,8.173551,412.702125,8.13084,412.7091,8.17945,412.77535,8.163125,412.698525,8.145661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,11:30:00,76.479,411.479775,8.787869,411.178575,8.580607,410.5488,8.506664,410.52165,8.330134,410.8322,8.229537,411.2265,8.114907,411.442725,8.107508,411.604575,8.066377,411.77765,7.979594,411.866025,7.927916,411.9357,7.909983,412.006875,7.880203,412.04355,7.875635,412.06315,7.833116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,12:00:00,76.499,410.869388,8.468145,410.461675,8.362267,409.966325,8.286058,409.69065,8.127229,409.938725,8.025422,410.1928,7.993223,410.475075,7.992054,410.929975,7.953361,411.187925,7.846274,411.188525,7.802377,411.269575,7.810098,411.334675,7.77077,411.5001,7.757258,411.58255,7.702337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,12:30:00,76.52,410.082625,8.319247,409.82465,8.172391,409.3833,8.080552,409.328425,7.921158,409.592325,7.848702,409.909225,7.810164,410.0291,7.813823,410.303125,7.795932,410.588225,7.738363,410.7823,7.67644,410.766875,7.699488,410.90035,7.631333,411.0345,7.59348,411.089125,7.509174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,13:00:00,76.541,410.1844,8.305108,409.4877,8.08038,409.13635,7.965492,409.0621,7.865098,409.507075,7.760638,409.753425,7.70792,410.082,7.688637,410.2201,7.646333,410.424525,7.616046,410.6151,7.57486,410.658,7.572829,410.6105,7.55641,410.71065,7.5488,410.753775,7.533442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,13:30:00,76.562,410.039587,8.214297,409.581625,8.05664,409.25995,7.893675,409.162775,7.788991,409.636,7.70375,409.874775,7.673848,410.006375,7.654867,410.32895,7.622648,410.501275,7.597314,410.683775,7.547879,410.676425,7.544162,410.468025,7.566905,410.6741,7.56096,410.80055,7.514689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,14:00:00,76.583,410.643775,8.06028,410.0573,7.832003,409.56815,7.779809,409.3028,7.735129,409.67455,7.670331,409.91505,7.646715,410.08205,7.635379,410.3251,7.591652,410.49155,7.5541,410.714725,7.522327,410.670975,7.52169,410.74355,7.530094,410.872625,7.50081,410.897375,7.467508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,14:30:00,76.604,412.316112,8.372844,410.33965,7.974617,409.87035,7.842324,409.6689,7.817564,409.885075,7.743384,410.233875,7.697559,410.232325,7.671584,410.47015,7.642371,410.531,7.629881,410.639,7.614497,410.72035,7.601014,410.74755,7.583071,410.762225,7.569418,410.741025,7.556148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,15:00:00,76.624,411.277225,8.143767,409.87965,7.935221,409.524,7.833353,409.588425,7.743663,409.944925,7.680344,410.1176,7.657329,410.174075,7.651106,410.3642,7.626348,410.45345,7.603908,410.56135,7.589965,410.541,7.569401,410.57235,7.574288,410.6215,7.556338,410.690725,7.546868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,15:30:00,76.645,410.763913,8.38835,409.561925,8.138861,408.89995,8.006934,408.568125,7.971538,408.98685,7.903524,409.4803,7.843819,409.6293,7.829348,409.847275,7.8157,410.030475,7.790237,410.27735,7.765589,410.466925,7.741754,410.47605,7.724345,410.495725,7.715786,410.652275,7.671098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,16:00:00,76.666,411.29365,8.401407,409.924,8.119995,409.2916,8.018913,409.449075,7.970673,409.624975,7.922584,409.92245,7.926521,410.07705,7.900844,410.2677,7.882339,410.453825,7.880074,410.529825,7.873418,410.669825,7.838121,410.670275,7.824089,410.609,7.802143,410.659225,7.838721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,16:30:00,76.687,411.5557,8.532042,410.3317,8.317156,409.980175,8.281444,409.791275,8.314735,409.794175,8.258355,410.209725,8.224751,410.366525,8.180512,410.565725,8.132372,410.751725,8.071944,410.789775,8.067868,410.83375,8.063693,410.853075,8.060524,410.851775,8.01366,410.842875,8.003483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,17:00:00,76.708,412.084,8.494047,410.56065,8.333213,409.75925,8.264819,409.90075,8.217308,410.145375,8.157433,410.271975,8.142208,410.3649,8.116369,410.352775,8.100005,410.6273,8.100226,410.68485,8.075998,410.7956,8.061658,410.7806,8.059962,410.8733,8.081343,410.8988,8.045514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,17:30:00,76.729,414.300475,8.470775,411.9968,8.302205,410.892275,8.200154,410.590475,8.198761,410.674525,8.153376,410.778525,8.140718,410.77785,8.112506,410.893475,8.092606,411.009125,8.060429,411.0034,8.057565,411.078725,8.030011,411.118575,8.022234,411.038625,8.0332,411.070825,8.012452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,18:00:00,76.749,416.997113,8.46458,412.7171,8.302458,411.64395,8.227178,411.740525,8.21931,411.729,8.173137,411.570975,8.17961,411.545025,8.136016,411.54195,8.109934,411.5094,8.098446,411.5125,8.09677,411.50065,8.062483,411.5133,8.06391,411.476375,8.066627,411.507425,8.021934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,18:30:00,76.77,418.920413,8.461416,414.96425,8.311485,413.630075,8.22706,412.544325,8.206211,412.13225,8.134771,412.08815,8.142321,412.033675,8.094681,411.919025,8.059919,411.92185,8.039942,411.704875,8.041225,411.5489,7.961365,411.460475,7.771184,411.366175,7.665312,411.3627,7.600972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,19:00:00,76.791,421.63775,8.414885,415.004575,8.250373,413.770575,8.193765,413.375175,8.186864,412.692375,8.122496,412.555825,8.117579,412.36855,8.076081,412.19005,8.045736,411.972925,8.031907,411.842625,8.035832,411.823025,8.008388,411.687775,8.00784,411.650875,7.982627,411.6625,7.908813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,19:30:00,76.812,420.218363,8.364978,418.447325,8.271452,415.075925,8.21397,414.0731,8.211766,413.4773,8.1494,413.146525,8.152146,412.92265,8.111209,412.43365,8.084898,412.176675,8.074434,412.1043,8.048163,412.128825,7.987218,412.097075,7.966259,412.150525,7.871781,412.13755,7.731976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,20:00:00,76.833,425.18905,8.343176,418.57135,8.259956,417.177675,8.219508,415.727825,8.21947,414.345125,8.149427,413.441775,8.143549,412.876725,8.106274,412.6125,8.080044,412.486425,8.031575,412.502125,7.954895,412.48585,7.877605,412.462825,7.79229,412.3634,7.717744,412.2597,7.582182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,20:30:00,76.854,426.130113,8.319155,420.783975,8.239759,419.248125,8.213397,417.1775,8.220051,415.25055,8.139911,413.784925,8.103779,413.189125,8.06215,412.8572,8.019964,412.753675,7.938391,412.792375,7.826687,412.77135,7.745188,412.708825,7.613659,412.6437,7.458119,412.44265,7.223621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,21:00:00,76.874,426.090638,8.342273,422.509325,8.257217,420.45795,8.217754,418.47685,8.224082,415.29365,8.114435,414.085125,8.073812,413.4183,8.006951,413.035425,7.923187,413.11985,7.808283,413.054225,7.662523,413.144825,7.554064,413.2049,7.363054,413.217525,7.238492,413.118025,7.188301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,21:30:00,76.895,428.559312,8.314997,423.62055,8.248158,420.85205,8.187532,419.012325,8.147301,416.4767,7.990277,415.759475,7.855675,415.349275,7.757858,414.7704,7.603385,413.78495,7.47038,413.498,7.373631,413.354475,7.369857,413.3585,7.359422,413.1839,7.363012,413.146975,7.358827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,22:00:00,76.916,425.355175,8.245446,420.730025,8.127961,418.62765,8.011662,418.1759,7.920831,418.10225,7.811259,417.8869,7.744829,417.911575,7.679495,417.51105,7.59334,416.365875,7.467248,414.897275,7.351354,414.111025,7.256392,413.696475,7.180339,413.025325,7.037217,412.412775,6.850604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,22:30:00,76.937,428.025025,8.128812,421.546575,7.994139,420.175575,7.917355,419.95325,7.859243,419.5437,7.7792,419.355525,7.731406,418.968725,7.685946,418.174975,7.624652,416.8179,7.531478,415.6609,7.452951,414.990975,7.390023,414.51515,7.350171,413.3713,7.227329,412.74925,7.130206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,23:00:00,76.958,427.43875,8.051987,420.9158,7.919484,419.6485,7.858448,419.244825,7.793152,419.0001,7.706804,418.63745,7.642554,418.427975,7.603639,417.90225,7.538138,416.94295,7.467547,416.1928,7.400493,415.4816,7.340302,414.9929,7.287833,413.9738,7.209349,413.184975,7.13725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,23:30:00,76.979,427.765537,7.963482,421.04495,7.791139,420.444825,7.790557,419.849625,7.733195,419.51445,7.656028,419.43365,7.625614,419.260625,7.578772,418.754425,7.510062,418.14475,7.427349,417.7295,7.378073,417.32735,7.324394,416.830125,7.279879,416.3524,7.217602,415.870375,7.177869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,00:00:00,77,424.6408,7.753193,421.0428,7.670298,420.82315,7.674039,420.555875,7.627553,420.24745,7.552219,420.113925,7.532414,419.981425,7.495003,419.633875,7.434216,419.1453,7.406021,418.622225,7.379202,418.2994,7.346348,417.96135,7.335407,417.397825,7.305566,416.769525,7.295468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,00:30:00,77.02,427.445788,7.662096,421.64795,7.565577,421.0033,7.550121,420.655375,7.547607,420.163625,7.486875,419.823525,7.481664,419.2565,7.449225,418.654025,7.424258,417.992167,7.3938,417.6566,7.384792,417.2544,7.368304,416.9851,7.36451,416.457475,7.347424,416.0606,7.342206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,01:00:00,77.041,427.082662,7.683471,421.304775,7.579362,420.130475,7.589958,419.752675,7.570591,419.307525,7.518883,419.184325,7.500106,418.976025,7.464858,418.4422,7.429107,417.807575,7.416089,417.329325,7.413591,417.0687,7.390643,416.74105,7.397697,416.253525,7.382218,416.013275,7.387963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,01:30:00,77.062,424.466875,7.549452,421.104525,7.49908,419.73065,7.445215,418.975475,7.320171,418.52455,7.316077,418.214775,7.457702,417.947275,7.402823,417.619675,7.311953,417.209725,7.393169,416.879675,7.436495,416.415025,7.391669,416.238525,7.418196,416.1037,7.390209,415.91615,7.39944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,02:00:00,77.083,427.25415,7.216395,422.268275,7.249396,420.14955,7.175287,419.22705,6.793835,418.27155,7.009647,417.903575,7.398106,417.4838,7.377025,416.7885,7.302525,416.457425,7.405702,416.172075,7.445618,415.9852,7.417585,415.8859,7.44995,415.739625,7.42946,415.605575,7.425288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,02:30:00,77.104,426.962887,7.144852,421.07465,7.14529,419.101425,7.227875,418.511125,7.134955,417.919125,7.32714,417.6831,7.414849,417.2848,7.381669,416.871275,7.468746,416.54115,7.409618,416.353,7.413141,416.185475,7.400609,416.07045,7.411565,415.780275,7.397867,415.55665,7.398663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,03:00:00,77.124,429.841438,7.371544,421.760925,7.369805,419.420325,7.389914,418.9396,7.425642,418.42235,7.496736,418.2824,7.391261,418.131275,7.359076,417.36305,7.393974,417.0116,7.383812,416.7886,7.403627,416.383225,7.382199,416.164525,7.393017,415.81895,7.376759,415.5096,7.373417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,03:30:00,77.145,427.1802,7.332115,421.395275,7.315522,420.719075,7.239484,419.747825,7.02127,418.952375,7.163957,418.571625,7.314091,418.116425,7.301752,417.252775,7.230965,416.783925,7.327461,416.46455,7.393124,416.1795,7.353547,415.889575,7.375683,415.334775,7.344861,414.6744,7.319132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,04:00:00,77.166,426.994838,6.981495,422.678725,6.965641,420.01975,7.080995,418.9247,6.872666,418.4302,7.107606,418.159625,7.391521,417.598875,7.353717,416.85795,7.378546,416.388175,7.383477,415.88945,7.365259,415.574475,7.354665,415.298275,7.351477,414.78535,7.308813,414.358825,7.244956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,04:30:00,77.187,424.739238,7.24735,419.203775,7.321198,418.6355,7.354744,418.1528,7.377251,417.897825,7.422745,417.66165,7.308748,417.4239,7.278387,416.8834,7.326475,416.2684,7.26451,415.88055,7.245786,415.656375,7.218142,415.50835,7.202698,415.1583,7.162461,415.087,7.124856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,05:00:00,77.208,419.465787,7.400791,418.156325,7.317027,417.865825,7.342831,417.68815,7.485456,417.48735,7.47369,417.39015,7.221701,417.1667,7.221624,417.046475,7.233618,416.667975,7.148617,416.49555,7.109805,416.342075,7.08069,416.197175,7.049705,415.992175,6.996861,415.749925,6.947924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,05:30:00,77.229,420.41735,7.272615,418.775675,7.21189,418.922725,7.232962,418.44195,7.464074,418.136225,7.304672,418.10345,7.136485,417.903225,7.115914,417.497625,7.105284,417.184875,7.044677,416.9595,6.993292,416.632325,6.964325,416.48465,6.934704,416.075025,6.884361,415.85055,6.833005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,06:00:00,77.249,419.399875,7.157636,418.582875,7.123128,418.444525,7.136889,418.2389,7.435203,418.129525,7.131767,418.16305,7.060324,417.98435,7.047955,417.853875,7.029757,417.568525,6.988103,417.4006,6.972107,417.155825,6.93574,416.951275,6.926733,416.854125,6.878615,416.580925,6.85276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,06:30:00,77.27,419.049075,7.134578,418.40585,7.099264,418.138025,7.116209,417.953375,7.380371,417.82145,7.106376,417.727825,7.043255,417.808175,7.045057,417.631275,7.034683,417.2801,6.994581,417.17175,6.969695,417.068325,6.946783,416.887625,6.933357,416.7223,6.902009,416.504675,6.862204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,07:00:00,77.291,417.8867,7.009478,417.1881,6.977725,417.2499,7.019539,416.984825,7.150941,416.8527,6.969927,416.773725,6.857363,416.7361,6.894379,416.64655,6.886924,416.3646,6.808126,416.1664,6.728255,416.02035,6.724309,415.9306,6.657274,415.53225,6.619005,415.2134,6.510492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,07:30:00,77.312,416.014588,6.786196,415.402925,6.713146,415.203675,6.79643,415.047575,6.751118,415.029875,6.722798,415.10755,6.577108,415.06955,6.623711,414.976475,6.597783,414.803225,6.524946,414.588425,6.42132,414.438725,6.429268,414.36455,6.34814,414.089225,6.325495,413.874525,6.234348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,08:00:00,77.333,414.205412,6.565452,413.563675,6.498403,413.236225,6.599489,413.10385,6.532152,413.263775,6.53455,413.3871,6.359318,413.4027,6.40878,413.442075,6.384814,413.465875,6.335596,413.512075,6.266139,413.42085,6.292925,413.468475,6.195721,413.40255,6.199578,413.4382,6.180016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,08:30:00,77.354,413.384787,6.480614,412.899475,6.362243,412.609825,6.452716,412.462025,6.399931,412.698175,6.372406,412.82175,6.270464,412.961125,6.297287,412.9156,6.267092,413.006775,6.247219,413.10865,6.201776,413.093275,6.218153,413.10905,6.163227,413.126275,6.154063,413.119075,6.121363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,09:00:00,77.374,413.005538,6.475131,412.532975,6.35925,412.182625,6.407743,412.1258,6.353431,412.3045,6.310214,412.497125,6.263956,412.5704,6.277961,412.647,6.268623,412.7313,6.235036,412.7428,6.184927,412.83755,6.2033,412.74645,6.164654,412.7364,6.157569,412.69085,6.146576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,09:30:00,77.395,412.325075,6.573666,412.04465,6.402347,411.6347,6.459881,411.563625,6.394252,411.816175,6.351141,412.09715,6.312612,412.195525,6.327624,412.288675,6.319924,412.340825,6.273527,412.3697,6.224118,412.426625,6.247345,412.43625,6.224363,412.576875,6.210623,412.629675,6.183094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,10:00:00,77.416,411.581563,6.475428,411.467925,6.37654,410.89765,6.466474,410.736875,6.411101,411.327775,6.377195,411.53685,6.31906,411.75925,6.333092,411.9014,6.316139,412.043725,6.299165,412.144275,6.257802,412.3282,6.27233,412.45065,6.210653,412.4979,6.203277,412.479125,6.190273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,10:30:00,77.437,411.1731,6.552885,411.092725,6.452954,410.510325,6.48012,410.35485,6.440125,410.649,6.420889,411.035125,6.387308,411.324725,6.401862,411.45055,6.374579,411.688375,6.336002,411.760725,6.291627,411.85685,6.310419,411.897925,6.278858,411.967875,6.281264,412.02095,6.25809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,11:00:00,77.458,410.386775,6.745096,409.933075,6.635282,409.452725,6.671616,408.705275,6.6618,409.554475,6.610607,410.0865,6.531577,410.450925,6.549836,410.837225,6.537412,411.114875,6.466779,411.41785,6.397146,411.598125,6.404758,411.614225,6.370256,411.700975,6.36786,411.727225,6.354347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,11:30:00,77.479,410.480825,6.857785,410.44385,6.649305,409.602775,6.718585,409.518925,6.680103,410.287825,6.624836,410.65625,6.582318,410.88835,6.591509,411.069425,6.563958,411.251675,6.554463,411.537925,6.520736,411.631075,6.514555,411.755675,6.484703,411.82795,6.478397,412.04195,6.471486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,12:00:00,77.499,410.949575,6.935305,410.92305,6.768166,410.1915,6.791014,409.9783,6.770024,410.7365,6.717518,411.106575,6.677944,411.053,6.680377,411.4967,6.647643,411.8251,6.600768,412.1002,6.5637,412.080625,6.558075,412.079575,6.565156,412.28445,6.557401,412.372725,6.542809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,12:30:00,77.52,411.370825,7.084229,411.022225,6.8987,410.497175,6.916559,409.74085,6.955037,410.746375,6.900835,411.1477,6.859752,411.6921,6.824583,412.021975,6.791061,412.424725,6.756012,412.52505,6.742656,412.7693,6.724951,412.9278,6.683008,412.9935,6.657645,412.964275,6.657292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,13:00:00,77.541,411.274713,7.297676,410.968675,7.071167,410.571825,7.099987,410.42075,7.092654,411.1283,7.047066,411.413525,7.024132,411.8699,6.991795,412.036675,6.974821,412.26485,6.963427,412.667375,6.902867,412.77785,6.886356,412.8093,6.879131,412.818725,6.884543,412.760675,6.90143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,13:30:00,77.562,411.288975,7.595198,411.0578,7.445116,410.401225,7.435006,410.5273,7.405946,410.946525,7.389249,411.65305,7.34921,411.858375,7.335438,411.9549,7.339739,412.403525,7.32097,412.721475,7.284683,412.82275,7.258489,412.76215,7.282928,412.794775,7.28243,412.88245,7.235812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,14:00:00,77.583,411.055063,7.744285,410.72155,7.614167,410.0486,7.652689,409.8967,7.60913,410.61555,7.544763,411.224275,7.491384,411.558475,7.465301,412.08745,7.400573,412.328325,7.351648,412.465975,7.314904,412.465775,7.31372,412.63245,7.294594,412.711475,7.269206,412.86125,7.244283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,14:30:00,77.604,411.782575,7.567915,411.46955,7.418149,410.9137,7.437505,410.8628,7.421411,411.28795,7.368164,411.831925,7.330731,412.102625,7.290495,412.24955,7.243708,412.440725,7.212755,412.56335,7.168011,412.6957,7.146209,412.7039,7.11269,412.785,7.103353,412.939475,7.087437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,15:00:00,77.624,411.953975,7.667339,411.389175,7.437943,410.96165,7.466873,410.677675,7.461974,411.16735,7.407223,411.4644,7.381612,411.742575,7.34104,411.9588,7.288818,412.15865,7.244944,412.245375,7.235557,412.26655,7.222321,412.44995,7.210801,412.49565,7.178301,412.569125,7.131186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,15:30:00,77.645,412.002675,7.561708,411.2953,7.367396,410.7344,7.433931,410.70845,7.400117,411.357925,7.303622,411.545275,7.2435,411.770775,7.213372,411.9585,7.188858,412.070425,7.170817,412.157825,7.154239,412.178075,7.145167,412.27485,7.136762,412.290975,7.10948,412.229525,7.049298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,16:00:00,77.666,412.206338,7.302122,411.5007,7.116014,411.01535,7.161144,410.869675,7.1071,411.367425,6.976036,411.6268,6.922341,411.68825,6.906858,411.83335,6.864862,411.97695,6.813646,412.0215,6.810877,412.17775,6.769249,412.3231,6.715031,412.3108,6.69992,412.388825,6.685841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,16:30:00,77.687,412.857512,7.349339,412.283225,7.170426,412.0553,7.196368,411.8421,7.193781,412.28495,7.127507,412.4306,7.104304,412.587325,7.090761,412.665375,7.06904,412.96185,7.038442,412.95785,7.016279,413.0979,7.008655,412.96125,7.015268,413.062875,7.010125,413.104675,7.01163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,17:00:00,77.708,413.5719,7.583585,412.63955,7.396549,412.36065,7.424462,412.326675,7.439245,412.6476,7.361893,412.855225,7.346514,413.026,7.312581,413.0959,7.282963,413.119625,7.265432,413.259125,7.253801,413.25315,7.228509,413.281075,7.244403,413.325075,7.234796,413.256425,7.23334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,17:30:00,77.729,414.555838,7.719018,413.862525,7.623464,413.668875,7.616982,413.682575,7.632561,413.772375,7.564116,413.7576,7.546252,413.7325,7.515096,413.730175,7.488564,413.719975,7.474758,413.762625,7.472308,413.701275,7.443544,413.760675,7.45531,413.6292,7.446515,413.76765,7.451373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,18:00:00,77.749,415.7769,7.903888,414.77965,7.787262,414.5742,7.781887,414.524125,7.806318,414.3688,7.724087,414.43725,7.725516,414.39315,7.696178,414.370925,7.660949,414.327325,7.653643,414.318425,7.660325,414.25595,7.631938,414.260575,7.639303,414.1299,7.625829,414.104775,7.623309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,18:30:00,77.77,416.929563,8.098071,415.737475,7.951172,415.405875,7.942187,415.306375,7.959261,415.104825,7.901764,415.071125,7.891653,415.031225,7.867097,415.04845,7.843338,414.952075,7.825947,414.86755,7.831148,414.9049,7.809493,414.795675,7.818143,414.8123,7.810166,414.74045,7.8143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,19:00:00,77.791,417.1459,8.241341,416.0024,8.118472,415.74155,8.091791,415.5111,8.101606,415.369075,8.062427,415.277775,8.06831,415.322475,8.037944,415.24455,8.023628,415.183075,8.017126,415.089575,8.031089,415.1083,8.009069,415.0722,8.02876,415.036375,8.021176,414.939775,8.031987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,19:30:00,77.812,416.730325,8.347178,416.1416,8.256975,415.79975,8.238747,415.7064,8.257471,415.634625,8.214764,415.582175,8.232299,415.55605,8.199155,415.50705,8.18601,415.394425,8.181313,415.342425,8.19557,415.276375,8.172955,415.212525,8.191841,415.10495,8.186446,415.0868,8.195264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,20:00:00,77.833,417.134525,8.448635,415.955675,8.377298,415.712075,8.35182,415.73275,8.371651,415.676375,8.338901,415.67815,8.355829,415.63045,8.323572,415.535575,8.314149,415.523,8.312644,415.4612,8.334153,415.3325,8.306745,415.389125,8.328324,415.327725,8.316377,415.174025,8.331858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,20:30:00,77.854,416.667487,8.549639,416.231275,8.502813,415.850025,8.46977,415.634675,8.491613,415.516725,8.459275,415.519275,8.494944,415.4608,8.451916,415.420625,8.439798,415.345125,8.449317,415.188125,8.476541,415.14245,8.443072,415.115825,8.472208,414.9599,8.453749,414.98535,8.465367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,21:00:00,77.874,416.605113,8.593173,415.7021,8.540169,415.579125,8.517447,415.4856,8.542229,415.322275,8.517825,415.28035,8.534179,415.287,8.505173,415.241725,8.506364,415.16975,8.498103,415.1529,8.512757,415.082775,8.485992,415.02795,8.505446,414.9706,8.491327,415.026375,8.494469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,21:30:00,77.895,416.819275,8.645282,416.080125,8.597898,415.646575,8.574741,415.66975,8.586935,415.441575,8.563852,415.468925,8.566091,415.46525,8.545872,415.4352,8.542984,415.4495,8.536751,415.380175,8.543693,415.21665,8.522171,415.1556,8.528505,415.16895,8.51651,415.1652,8.51575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,22:00:00,77.916,417.18355,8.667849,415.99455,8.612025,415.86035,8.597913,415.764625,8.607947,415.727325,8.575891,415.6615,8.590022,415.629125,8.562754,415.56435,8.558915,415.517,8.549689,415.421825,8.552815,415.311475,8.537329,415.294325,8.5397,415.26675,8.528302,415.2116,8.521629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,22:30:00,77.937,416.802313,8.651677,416.148775,8.609423,416.1612,8.604801,416.052325,8.614914,415.89835,8.587983,415.874975,8.588163,415.8302,8.567367,415.7633,8.561063,415.73665,8.552652,415.7165,8.554114,415.63395,8.538493,415.5405,8.544152,415.436625,8.532964,415.392325,8.522801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,23:00:00,77.958,417.319325,8.676376,416.463125,8.63717,416.447075,8.627117,416.457825,8.637084,416.36355,8.618368,416.392175,8.625577,416.412975,8.601733,416.276925,8.592469,416.221525,8.586113,416.261125,8.600761,416.201325,8.578392,416.16405,8.587724,416.133725,8.573621,415.959,8.572098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,23:30:00,77.979,417.735675,8.715791,417.07345,8.687337,417.00295,8.672768,416.970525,8.687507,416.890475,8.668101,416.7972,8.684582,416.82685,8.661428,416.72545,8.646929,416.711425,8.644405,416.615775,8.661343,416.567725,8.635393,416.469225,8.647485,416.369225,8.627793,416.32265,8.633931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,00:00:00,78,418.076863,8.7779,417.597625,8.751945,417.251675,8.729852,417.28815,8.755826,417.20935,8.732785,417.239925,8.773346,417.199575,8.730666,417.087225,8.713066,417.026225,8.724451,416.945625,8.754758,416.909725,8.714114,416.8291,8.731637,416.8211,8.69445,416.822575,8.708094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,00:30:00,78.02,418.681575,8.86462,417.7686,8.844644,417.653025,8.826452,417.5952,8.842294,417.534225,8.822332,417.327275,8.847602,417.31355,8.816999,417.215525,8.813276,417.145267,8.817644,417.119125,8.834695,417.06195,8.804295,417.0022,8.816256,416.85565,8.790644,416.875525,8.791541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,01:00:00,78.041,418.533088,8.886206,418.013875,8.860988,417.9171,8.845388,417.985225,8.858746,417.90045,8.847418,417.905825,8.851422,417.766075,8.82489,417.739675,8.825352,417.74295,8.817386,417.663725,8.823186,417.5659,8.804759,417.47035,8.811298,417.3395,8.795716,417.213125,8.800446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,01:30:00,78.062,418.832313,8.854314,418.3505,8.832774,418.194425,8.81878,418.130175,8.830296,418.051625,8.80202,418.028475,8.81947,418.021675,8.797732,417.909975,8.789549,417.825725,8.780568,417.631675,8.782894,417.50775,8.762493,417.4844,8.770025,417.5228,8.751173,417.276075,8.752249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,02:00:00,78.083,419.078463,8.839037,418.446725,8.820369,418.27705,8.807627,418.20935,8.819479,418.160225,8.796652,418.089075,8.811172,418.015575,8.788947,418.040725,8.779388,417.8576,8.776365,417.6702,8.782585,417.478425,8.763593,417.4574,8.77034,417.3053,8.748786,417.160375,8.749945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,02:30:00,78.104,418.810725,8.848561,417.970175,8.822143,417.957225,8.819045,417.867325,8.824839,417.7239,8.80608,417.6795,8.804866,417.702925,8.797769,417.5194,8.800367,417.48325,8.783615,417.23385,8.782666,417.236125,8.774212,417.13185,8.781584,417.113925,8.77846,416.961,8.769844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,03:00:00,78.124,418.245562,8.86277,417.581075,8.832942,417.53335,8.835596,417.536375,8.840044,417.4137,8.824426,417.439775,8.81629,417.4039,8.805688,417.295,8.807152,417.126625,8.795678,417.082375,8.794712,417.17505,8.784149,417.05185,8.792518,416.995525,8.78123,416.877175,8.780117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,03:30:00,78.145,418.8399,8.873518,418.051125,8.853284,417.88885,8.846453,417.928075,8.856738,417.846025,8.836068,417.9026,8.849485,417.8569,8.815166,417.786775,8.80907,417.714675,8.810992,417.524,8.816685,417.472075,8.790349,417.309775,8.796047,417.31835,8.765315,417.119375,8.765608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,04:00:00,78.166,418.88635,8.900754,418.271825,8.893239,418.20635,8.880746,418.02355,8.893596,417.962425,8.871214,417.957225,8.908226,417.906825,8.842465,417.7752,8.824205,417.61055,8.821917,417.6278,8.863058,417.43025,8.815421,417.3053,8.82039,417.126075,8.780449,416.869,8.803653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,04:30:00,78.187,418.448625,8.96289,418.09065,8.98055,417.912225,8.956771,417.87515,8.976873,417.665,8.956262,417.60305,9.01348,417.5945,8.918916,417.55285,8.881806,417.32005,8.883565,417.22865,8.936918,417.10735,8.866723,417.00835,8.868936,416.7728,8.822921,416.799825,8.821042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,05:00:00,78.208,417.277687,9.032263,416.9834,9.079985,416.98225,9.05831,416.84215,9.069909,416.703025,9.042068,416.595025,9.102934,416.4742,9.009329,416.362575,8.97615,416.246875,8.994791,416.1325,9.036224,416.085775,8.990708,415.8456,8.961497,415.69515,8.896656,415.587475,8.886481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,05:30:00,78.229,416.938963,9.083318,416.328825,9.145715,416.300425,9.13115,416.211025,9.134138,416.2071,9.08457,416.19135,9.106014,416.1772,9.039238,416.080625,9.020159,416.003425,9.020806,416.018925,9.041908,415.963,8.952737,415.882925,9.002975,415.8905,8.923207,415.861325,8.881882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,06:00:00,78.249,418.007575,9.073485,417.429475,9.047275,417.26855,9.023764,417.2431,9.004025,417.1613,8.884429,417.12505,8.812967,417.094675,8.82157,417.1059,8.872698,417.02045,8.75344,416.953325,8.567692,416.85105,8.613373,416.94705,8.569352,416.871975,8.666537,416.8313,8.524329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,06:30:00,78.27,418.236637,8.754869,417.73585,8.657732,417.786225,8.745742,417.691425,8.702829,417.525325,8.520444,417.4165,8.423275,417.438275,8.463879,417.257125,8.449288,417.10855,8.29543,417.095575,8.117686,417.055975,8.191968,417.01865,8.109794,416.927525,8.168639,416.8515,8.030745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,07:00:00,78.291,418.319463,8.35769,417.6362,8.380255,417.31155,8.429044,417.229325,8.363775,417.181875,8.25048,417.219475,8.114454,417.21325,8.197046,417.155075,8.139881,417.149325,8.078141,417.06965,7.966564,417.084,8.026785,417.140875,7.957156,417.087725,7.972193,417.02115,7.900363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,07:30:00,78.312,418.495525,8.187742,417.926825,8.167763,417.7679,8.226195,417.75615,8.162261,417.836,8.109759,417.8311,8.002129,417.839025,8.06152,417.8808,8.022292,417.80775,7.973821,417.77175,7.886987,417.8307,7.924749,417.7444,7.86477,417.84235,7.876336,417.8139,7.836434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,08:00:00,78.333,419.19765,8.062123,418.7816,8.034267,418.6329,8.057796,418.632525,8.0121,418.597575,7.998251,418.716225,7.906225,418.673325,7.941063,418.705925,7.930934,418.6905,7.895683,418.671825,7.818409,418.676125,7.853912,418.582175,7.805198,418.548225,7.816023,418.54615,7.788599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,08:30:00,78.354,419.441375,8.032216,419.0947,7.987937,418.9558,8.001194,418.922275,7.960485,418.8901,7.958373,418.937725,7.888094,418.9943,7.918353,419.017725,7.907986,419.000775,7.874881,418.99035,7.822327,419.060475,7.853774,419.021225,7.806366,418.932325,7.813766,418.917325,7.814514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,09:00:00,78.374,419.6887,8.201331,419.326375,8.158727,419.2105,8.178206,419.22065,8.162352,419.267725,8.147009,419.395725,8.128586,419.395075,8.120107,419.413175,8.117991,419.4005,8.103204,419.4575,8.098389,419.4556,8.103565,419.373675,8.1018,419.370975,8.096413,419.463,8.107541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,09:30:00,78.395,420.031162,8.273251,419.636275,8.235599,419.5541,8.262831,419.482,8.238784,419.5123,8.203608,419.596125,8.180667,419.653625,8.178562,419.6483,8.171983,419.612875,8.14793,419.45635,8.121868,419.668525,8.136622,419.5127,8.12203,419.452325,8.130829,419.4516,8.110354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,10:00:00,78.416,420.099275,8.362132,419.76765,8.30519,419.566,8.316254,419.429425,8.301073,419.458825,8.280207,419.492075,8.265806,419.60755,8.264552,419.49295,8.257278,419.537325,8.241717,419.47575,8.23416,419.4648,8.240606,419.308025,8.250952,419.07955,8.272039,418.989225,8.29278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,10:30:00,78.437,419.398575,8.599583,419.026775,8.536793,418.832325,8.559072,418.7432,8.54845,418.889525,8.526138,418.9673,8.51444,418.977525,8.509888,419.01935,8.509283,419.0082,8.503269,418.838425,8.498451,419.034225,8.495269,418.65805,8.531273,418.678125,8.551818,418.284525,8.588874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,11:00:00,78.458,418.090137,8.956016,417.70505,8.898976,417.57575,8.914439,417.2703,8.928824,417.30605,8.910863,417.375625,8.925463,417.451,8.898149,417.454725,8.89552,417.376325,8.900016,417.290325,8.937928,417.454275,8.91087,417.242875,8.939597,417.073025,8.935158,416.902,8.982691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,11:30:00,78.479,416.280571,9.329807,416.1161,9.325951,415.950875,9.3265,415.957325,9.33426,415.98315,9.316754,416.047175,9.418855,416.0675,9.361062,415.99135,9.345897,416.060075,9.339704,416.028925,9.389346,416.1957,9.351424,416.04765,9.357143,416.001325,9.323069,416.016975,9.347111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,12:00:00,78.499,NaN,NaN,415.7372,9.54408,415.72545,9.534725,415.73895,9.542675,415.7778,9.529628,415.8602,9.546428,415.780175,9.566064,415.808175,9.565431,415.834225,9.556456,415.8639,9.581566,416.20235,9.543451,415.812825,9.543519,415.7886,9.507808,415.8102,9.519057,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,12:30:00,78.52,416.0135,9.803509,415.539625,9.882617,415.30835,9.873929,415.070875,9.907458,415.130425,9.84658,415.2569,9.894332,415.358075,9.786561,415.37685,9.777873,415.444575,9.755039,415.415975,9.793689,416.335375,9.757417,415.437975,9.73324,415.4527,9.682592,415.399375,9.682051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,13:00:00,78.541,415.8692,9.927959,415.20165,10.04527,414.97765,10.029239,414.9475,10.054389,414.995125,9.997342,415.0187,10.038294,415.06995,9.93771,415.106775,9.894018,415.094675,9.888623,415.05805,9.921815,415.767075,9.887316,415.1356,9.855285,414.99455,9.789455,414.9996,9.787062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,13:30:00,78.562,415.39615,10.044378,414.886425,10.212263,414.50855,10.223582,414.350275,10.24312,414.469175,10.171912,414.576725,10.215148,414.657,10.102193,414.684775,10.075297,414.746325,10.044244,414.7212,10.062718,415.137225,10.025991,414.813525,9.988382,414.786775,9.92361,414.7737,9.915902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,14:00:00,78.583,415.340113,10.167078,414.44595,10.353375,414.048375,10.366495,414.061525,10.359625,414.299825,10.304745,414.346025,10.290613,414.324775,10.19222,414.487225,10.179842,414.47005,10.117563,414.5448,10.119908,414.810325,10.095093,414.54735,10.029364,414.55645,9.949435,414.5504,9.927871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,14:30:00,78.604,414.55545,10.249521,414.17415,10.366003,413.611525,10.371583,413.437525,10.403045,413.705025,10.34062,413.775525,10.28465,413.896925,10.222285,414.020775,10.231218,413.93665,10.171518,414.0246,10.141088,414.242175,10.11821,414.0341,10.08958,414.0376,9.998572,413.86025,9.946796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,15:00:00,78.624,413.844812,10.387563,413.064325,10.472402,412.565375,10.4562,412.48095,10.43926,412.7908,10.334308,412.8703,10.226375,412.970275,10.205688,413.114275,10.220488,413.230025,10.141355,413.305425,10.039933,413.42175,10.037613,413.338125,9.983177,413.3302,9.970641,413.36305,9.852283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,15:30:00,78.645,414.053937,10.331064,413.3026,10.304848,412.65485,10.24665,412.678175,10.184805,412.762825,10.058588,412.930375,9.963283,412.926,9.903466,412.9893,9.87742,412.9972,9.81214,413.053675,9.71939,414.458125,9.747183,413.131825,9.647552,413.03425,9.633712,413.01995,9.541211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,16:00:00,78.666,415.436162,10.178306,413.7002,10.010049,413.260975,9.949802,413.10995,9.91077,413.00945,9.798834,413.040925,9.790475,413.03695,9.706937,413.033925,9.638142,413.021925,9.630399,413.03845,9.608406,417.96885,9.634326,413.0186,9.502266,413.012475,9.43182,412.9805,9.385858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,16:30:00,78.687,414.903888,10.014621,413.513,9.781564,412.565325,9.742329,412.270725,9.725003,412.2666,9.620287,412.339825,9.568045,412.35225,9.520676,412.4411,9.466363,412.47205,9.428501,412.514525,9.357466,417.242125,9.399285,412.5646,9.292695,412.577875,9.222321,412.521775,9.120665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,17:00:00,78.708,414.775138,9.824711,413.27975,9.626395,412.6556,9.569718,412.578325,9.516403,412.505525,9.402455,412.4999,9.338219,412.584925,9.320588,412.540925,9.268952,412.610025,9.177733,412.579175,9.11835,414.875325,9.164734,412.70545,9.052927,412.617625,9.03071,412.636225,8.97543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,17:30:00,78.729,414.344538,9.62647,413.449775,9.464398,412.839775,9.405386,412.602575,9.357876,412.520525,9.259984,412.637425,9.239379,412.75775,9.170213,412.772475,9.106847,412.8499,9.048938,412.8233,9.020091,414.24885,9.058636,412.9416,8.919154,412.961625,8.848011,412.96935,8.796624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,18:00:00,78.749,415.79255,9.268774,413.9988,9.159373,413.327725,9.107318,413.23785,9.001229,413.2608,8.867211,413.265875,8.813217,413.288725,8.786795,413.2351,8.727474,413.243975,8.65922,413.2508,8.568647,415.037125,8.639459,413.26005,8.475248,413.111475,8.407097,413.14415,8.311965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,18:30:00,78.77,416.486438,8.808553,414.986875,8.774332,414.217125,8.678356,413.988425,8.607385,413.846875,8.498842,413.901225,8.472606,413.7303,8.437983,413.7468,8.387109,413.706875,8.341781,413.54335,8.27772,414.467875,8.343861,413.499775,8.211111,413.474925,8.161697,413.30585,8.085326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,19:00:00,78.791,418.079113,8.593964,416.060075,8.583021,414.71455,8.491618,414.42305,8.414581,414.4082,8.324614,414.318325,8.33194,414.196925,8.28791,414.0351,8.22974,413.868925,8.172777,413.720175,8.149262,414.312625,8.209657,413.77205,8.096514,413.5524,8.064862,413.518225,8.002892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,19:30:00,78.812,419.185287,8.327758,417.077825,8.341185,415.336925,8.233088,414.856375,8.047548,414.628175,8.099885,414.618725,8.220261,414.4746,8.15444,414.320325,8.092643,414.225575,8.125084,414.0141,8.136364,414.3924,8.176661,413.9153,8.104205,413.6616,8.087261,413.492,8.046173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,20:00:00,78.833,420.738675,8.113882,415.8117,8.158418,415.134825,8.078454,414.9118,7.821485,414.8324,8.03635,414.750575,8.195446,414.54415,8.141257,414.420925,8.096807,414.14845,8.154504,413.891975,8.130942,414.30895,8.162972,413.6053,8.030298,413.341975,7.979926,413.09255,7.797936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,20:30:00,78.854,421.1759,8.203993,416.5644,8.247659,415.41955,8.247528,415.3094,8.152711,415.17775,8.222294,414.97655,8.066226,414.8873,8.059627,414.701425,8.08628,414.32875,7.88748,413.89365,7.721871,414.083625,7.798142,413.415325,7.495133,413.115025,7.408562,412.82345,7.205581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,21:00:00,78.874,420.180162,8.118114,416.680475,8.062606,415.3974,7.984635,415.2772,7.821408,415.181075,7.8414,415.06605,7.742078,414.8136,7.741633,414.5104,7.709715,414.149775,7.551616,413.79745,7.400761,414.1132,7.493092,413.23895,7.176597,412.84475,7.085476,412.566425,6.907058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,21:30:00,78.895,420.180062,7.776232,418.09095,7.751581,416.3118,7.667703,415.448875,7.434071,415.16935,7.540512,414.9727,7.480722,414.79585,7.47695,414.371725,7.419737,413.90895,7.290459,413.52525,7.159325,413.853475,7.252549,413.026375,7.013834,412.6592,6.958314,412.3896,6.85412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,22:00:00,78.916,420.34955,7.634838,416.585225,7.626581,415.87455,7.593854,415.384475,7.441642,415.137575,7.425779,415.0205,7.341943,414.788325,7.336015,414.313975,7.255529,413.7217,7.184985,413.294825,7.115802,413.64975,7.194867,412.85455,7.047644,412.6329,7.005186,412.35075,6.917812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,22:30:00,78.937,422.630475,7.438351,417.388225,7.413873,415.704275,7.342087,415.39595,7.122308,415.2177,7.311894,415.050925,7.293751,414.869525,7.28396,414.487875,7.243336,413.993875,7.208284,413.467,7.167452,413.7715,7.221695,412.994975,7.089817,412.657775,7.024375,412.3079,6.91499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,23:00:00,78.958,421.867613,7.46148,418.447875,7.481611,416.62065,7.484573,415.7682,7.387839,415.473125,7.374037,415.331475,7.33761,415.251825,7.326396,414.891975,7.285588,414.34365,7.237143,413.928125,7.163964,414.288175,7.222753,413.373625,7.013006,413.023075,6.913851,412.762175,6.789466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,23:30:00,78.979,424.141987,7.52231,418.454375,7.484722,416.8178,7.451777,416.0826,7.344833,415.89695,7.327413,415.63745,7.27037,415.582775,7.258863,415.3016,7.213729,414.6876,7.128966,414.348525,7.034216,414.64275,7.103802,413.971525,6.900855,413.556275,6.807274,413.227425,6.719033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,00:00:00,79,422.4156,7.590759,418.60285,7.541913,416.2652,7.466765,415.928275,7.521264,415.732075,7.227346,415.684825,7.130562,415.4886,7.135459,415.218725,7.07095,414.81645,6.983117,414.433775,6.902746,414.7713,6.980543,413.925575,6.791823,413.36525,6.698865,412.878,6.603114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,00:30:00,79.02,421.287,7.536559,418.096075,7.441475,415.933075,7.326449,415.681575,7.424588,415.434575,7.093492,415.230625,6.993972,415.176725,6.995792,414.995675,6.936484,414.608,6.831885,414.41015,6.774735,414.654675,6.854547,413.90255,6.681723,413.58595,6.618975,413.250525,6.555093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,01:00:00,79.041,420.535563,7.349457,418.6345,7.313149,416.8426,7.195064,415.646925,7.211406,415.501675,6.995911,415.310125,6.950717,415.160925,6.933635,414.946925,6.884402,414.715225,6.855559,414.43665,6.841585,414.711375,6.901616,414.20075,6.814146,413.991325,6.798302,413.66665,6.804792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,01:30:00,79.062,421.1735,7.162934,417.34475,7.144245,416.021075,7.084884,415.670325,7.02062,415.458175,6.975054,415.2828,6.968598,415.11855,6.945459,414.96205,6.921684,414.41595,6.900477,414.329675,6.893701,414.627925,6.942666,414.007425,6.860544,413.579625,6.842487,413.396,6.827294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,02:00:00,79.083,422.7117,7.11929,418.8835,7.105697,415.825225,7.032003,415.169275,6.937847,414.876925,6.952438,414.933175,6.945576,414.83385,6.920837,414.48575,6.904205,414.125575,6.879077,413.8968,6.870994,414.29195,6.918555,413.77375,6.844204,413.56515,6.821264,413.440925,6.785459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,02:30:00,79.104,420.256325,7.035947,417.710825,7.027224,415.8281,6.956707,415.4099,6.790808,415.326775,6.880387,415.20475,6.920662,414.964025,6.893764,414.69835,6.881651,414.4634,6.899946,414.1135,6.903582,414.406625,6.939168,413.94125,6.862605,413.727975,6.81507,413.493775,6.765783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,03:00:00,79.124,423.08485,6.912072,417.52045,6.905306,416.1344,6.843046,415.6118,6.589371,415.459275,6.814836,415.32785,6.920614,415.30225,6.884611,415.001725,6.879706,414.761325,6.902906,414.62995,6.91801,414.92045,6.945021,414.463275,6.90943,414.365925,6.900967,414.082575,6.898084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,03:30:00,79.145,422.285025,6.833846,419.549425,6.857468,416.087625,6.785936,415.7757,6.508659,415.754125,6.774433,415.70445,6.935752,415.54325,6.897578,415.28675,6.896139,415.051475,6.959987,414.8833,7.002627,415.187625,7.017368,414.651725,7.004574,414.2797,6.987787,413.98895,6.97325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,04:00:00,79.166,420.53315,6.808063,418.646875,6.795438,416.5635,6.776225,416.520575,6.42105,416.473625,6.701257,416.314525,6.911694,416.157075,6.874922,416.0296,6.852902,415.800475,6.919858,415.6811,6.980213,415.93875,6.991063,415.5067,6.994728,415.074475,6.987728,414.47385,7.001863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,04:30:00,79.187,422.265075,6.596067,419.163975,6.607183,417.3354,6.610976,416.923175,6.26784,416.779975,6.587465,416.733375,6.86162,416.5349,6.84963,416.29385,6.847738,416.1649,6.940163,415.948,7.001304,416.2825,7.001858,415.689175,7.00977,415.36285,6.990851,414.63475,6.996652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,05:00:00,79.208,424.746512,6.675621,419.549275,6.700971,417.796025,6.763964,417.65365,6.508935,417.658175,6.745078,417.549375,6.921748,417.426825,6.848255,417.29995,6.873233,417.02465,6.927179,416.58745,7.000441,416.91035,7.003127,416.03865,7.013872,415.11835,7.014787,414.45745,6.971881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,05:30:00,79.229,422.931538,6.798227,420.38915,6.815763,418.352325,6.789369,418.18705,6.454536,417.97435,6.690677,417.886,6.844789,417.76135,6.817388,417.57325,6.812559,417.137425,6.877407,416.761275,6.951317,417.01805,6.95824,416.22945,6.952493,415.6012,6.945386,415.0135,6.926191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,06:00:00,79.249,422.531175,6.69182,420.455575,6.665546,418.452625,6.667578,418.3537,6.362443,418.096125,6.625157,417.947575,6.864741,417.790225,6.80042,417.4576,6.804429,417.21425,6.896832,416.749675,6.988022,417.12625,6.986633,416.51575,7.023064,415.914025,7.013278,415.442775,7.024612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,06:30:00,79.27,425.591075,6.802992,421.672125,6.833447,418.53945,6.929499,418.137125,6.782652,418.089725,6.925622,417.9948,7.00493,417.96385,6.968545,417.715875,6.979579,417.53955,7.024461,417.293475,7.030981,417.570075,7.040146,417.0034,7.036979,416.45115,7.021282,416.0203,7.030755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,07:00:00,79.291,424.692675,6.984787,420.48535,7.015318,418.470175,7.152813,417.851,7.118524,417.929375,7.257084,417.924975,7.180296,417.841875,7.226256,417.655475,7.243551,417.307725,7.177818,417.218975,7.119893,417.482475,7.136859,417.078025,7.119832,416.6889,7.065868,416.313125,7.057412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,07:30:00,79.312,422.197738,7.180891,419.50715,7.233719,417.951875,7.382706,416.97285,7.55621,417.3969,7.853376,417.511225,7.209152,417.511625,7.341509,417.725,7.468352,417.83075,7.132523,417.728625,7.075314,418.0539,7.119035,416.96235,7.046914,416.366525,7.050088,415.6103,7.032448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,08:00:00,79.333,418.913388,7.315601,416.739625,7.301972,415.61455,7.379067,415.203725,8.056025,415.609975,7.892987,415.54425,7.177892,415.755275,7.425485,415.9235,7.369677,416.026775,7.249169,416.063525,7.122018,416.322925,7.166631,415.848425,7.058279,415.51185,7.02684,415.191125,6.843582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,08:30:00,79.354,415.825938,7.495963,415.01555,7.456326,414.174625,7.503019,413.955925,8.276986,414.13075,7.406773,414.412175,7.179596,414.6599,7.302102,414.845775,7.280563,415.0015,7.134486,415.039875,7.050605,415.23715,7.100944,415.04085,7.048089,414.8141,7.003552,414.59175,6.916415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,09:00:00,79.374,414.371038,7.685126,413.9683,7.459966,413.142,7.516476,412.8317,8.701049,413.348475,7.345931,413.6877,7.153424,413.836875,7.21751,414.084725,7.204486,414.27405,7.15887,414.44285,7.035229,414.603775,7.091771,414.49845,6.966084,414.402475,6.950637,414.39655,6.897241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,09:30:00,79.395,413.017513,7.571502,412.406525,7.30283,411.7769,7.370763,411.3291,7.786038,411.9302,7.129904,412.171175,6.942821,412.377075,6.982665,412.83415,6.963014,412.965325,6.910255,413.04555,6.759994,413.28235,6.83349,413.350525,6.711715,413.2463,6.74247,413.287275,6.577072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,10:00:00,79.416,412.501575,7.034881,411.600125,6.830351,410.83075,6.949911,410.51935,6.747092,411.148325,6.410925,411.41615,6.337582,411.665825,6.370473,412.0117,6.337678,412.2802,6.209325,412.372475,5.958576,412.47135,6.088188,412.453,5.913349,412.5554,5.94579,412.57035,5.878758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,10:30:00,79.437,411.9304,6.230254,411.090525,6.058463,410.65025,6.040184,410.29595,5.841151,410.798825,5.643383,411.32445,5.521072,411.4456,5.536457,411.821225,5.44956,412.055075,5.408679,412.080075,5.327486,412.174625,5.451773,412.193125,5.247908,412.21995,5.2938,412.35875,5.219722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,11:00:00,79.458,411.274475,5.988254,411.0012,5.725582,410.287225,5.762083,409.961525,5.596121,410.563775,5.490425,410.992225,5.405733,411.294975,5.394046,411.5311,5.349134,411.751425,5.313466,411.765975,5.286102,411.8163,5.383191,412.07275,5.215781,412.0899,5.212779,412.10105,5.212286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,11:30:00,79.479,410.609337,6.045329,410.132625,5.704974,409.7108,5.748985,409.379975,5.634584,410.420625,5.486104,410.5806,5.436868,410.782025,5.441557,411.06735,5.395282,411.402725,5.299679,411.63965,5.232023,411.712025,5.335169,411.828025,5.199703,411.866525,5.187833,412.097025,5.121478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,12:00:00,79.499,411.0757,5.573094,410.54615,5.277148,409.90415,5.308095,409.66055,5.238371,410.418675,5.155357,410.585125,5.15616,410.8915,5.161011,411.28165,5.116311,411.68925,5.040487,411.891575,4.978663,412.36345,5.079333,412.176025,4.825247,412.165675,4.761501,412.2416,4.800456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,12:30:00,79.52,410.9872,5.838402,410.63475,5.555377,410.317325,5.503628,409.7448,5.476393,410.1824,5.377444,410.7937,5.317099,410.864225,5.316508,411.079875,5.278699,411.486425,5.220427,411.76925,5.116863,412.32855,5.2113,411.978125,5.098383,412.127025,5.009391,412.194875,4.970563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,13:00:00,79.541,411.895287,5.69892,410.999875,5.38274,410.65605,5.365382,410.554975,5.300452,410.68585,5.245328,410.991075,5.180346,411.2166,5.140048,411.386725,5.108297,411.68555,5.01999,411.831225,4.986211,412.206425,5.077601,412.054375,4.868367,412.030375,4.874543,412.001325,4.839065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,13:30:00,79.562,411.553637,5.729119,410.797875,5.410552,410.211325,5.271363,410.10505,5.191592,410.200225,5.160717,410.627575,5.13351,411.03645,5.039752,411.30765,4.959275,411.5411,4.905112,411.77665,4.869366,412.0174,4.963656,411.931325,4.830673,411.975175,4.784766,411.97295,4.699446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,14:00:00,79.583,411.924038,5.711678,411.02,5.413977,410.533425,5.253972,410.253425,5.206027,410.4526,5.065072,410.925175,4.982216,410.984525,4.977968,411.18605,4.933404,411.396725,4.882362,411.6484,4.836187,411.8201,4.928073,411.827075,4.81013,411.837575,4.802864,411.9027,4.771418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,14:30:00,79.604,411.799613,5.464599,411.05125,5.21479,410.591725,5.076705,410.2048,4.987317,410.5141,4.852556,410.804575,4.784598,411.017675,4.746334,411.182175,4.676385,411.52165,4.604397,411.708375,4.615667,411.774725,4.71604,411.90375,4.557061,411.939375,4.53878,411.86455,4.512787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,15:00:00,79.624,411.803837,5.430048,410.669225,5.01494,410.23895,4.940805,410.08515,4.873786,410.3264,4.802058,410.82355,4.736147,411.00965,4.695316,411.2637,4.660816,411.28775,4.67165,411.341,4.670829,414.693025,4.753147,411.557775,4.595871,411.631575,4.553091,411.72135,4.524159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,15:30:00,79.645,411.769187,5.164699,410.713225,4.844629,410.393175,4.765613,409.69805,4.794711,410.064025,4.72062,410.513575,4.631196,410.86175,4.575178,411.18135,4.478888,411.38735,4.414932,411.520125,4.335776,416.126075,4.455295,411.8711,4.315458,411.72755,4.323467,411.89125,4.312104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,16:00:00,79.666,412.546412,5.07806,410.873675,4.702191,410.3116,4.619052,410.375625,4.56866,410.55295,4.495214,410.90915,4.406461,411.159525,4.350822,411.276225,4.312238,411.357875,4.264309,411.571675,4.184622,419.3418,4.305348,411.752075,4.136998,411.78475,4.16531,411.877675,4.186086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,16:30:00,79.687,413.556337,5.217076,411.904275,4.787096,411.2293,4.670889,410.969025,4.650798,410.8875,4.536221,411.132425,4.457527,411.480075,4.360904,411.604525,4.308401,411.834675,4.220057,411.87275,4.179396,420.893325,4.29829,412.1716,4.249773,412.145325,4.295158,412.187125,4.270792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,17:00:00,79.708,414.1648,5.444701,411.781225,5.075975,411.0117,4.979847,410.545825,4.927757,410.87965,4.821537,411.079175,4.748839,411.237775,4.723797,411.59645,4.654511,411.796,4.616666,411.908975,4.568287,416.748175,4.654266,412.185125,4.541769,412.0911,4.513553,412.1926,4.454951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,17:30:00,79.729,415.96215,5.513751,411.94905,4.967635,410.960225,4.873236,410.80335,4.842721,411.21845,4.716762,411.4532,4.682795,411.5662,4.651006,411.73685,4.603968,411.835375,4.559862,411.9105,4.542241,414.557075,4.623236,412.076775,4.54234,412.12885,4.553109,412.1455,4.566604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,18:00:00,79.749,414.10565,5.561815,412.125825,5.317622,411.098725,5.224851,410.888225,5.243245,411.2726,5.183251,411.5015,5.175103,411.61985,5.160683,411.85895,5.143829,411.945275,5.15887,411.97685,5.190148,413.321875,5.222356,412.171375,5.236736,412.196,5.290582,412.147925,5.335668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,18:30:00,79.77,414.130863,5.779715,413.273125,5.704103,412.017975,5.681861,412.0621,5.716044,412.136425,5.661016,412.19505,5.702257,412.2154,5.645678,412.21375,5.635371,412.144825,5.684403,412.13635,5.763361,412.976025,5.768423,412.215775,5.785317,412.18435,5.787956,412.1854,5.800994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,19:00:00,79.791,416.236387,5.900058,413.777175,5.846817,413.44205,5.831722,413.071,5.876598,412.890875,5.829249,412.759925,5.883652,412.529,5.856946,412.4277,5.841048,412.320475,5.872289,412.338875,5.89429,412.776525,5.903514,412.337725,5.848809,412.223375,5.795115,412.1343,5.739605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,19:30:00,79.812,418.937862,5.823323,413.933,5.849382,413.344325,5.852323,413.02055,5.909545,412.832425,5.8625,412.753625,5.915744,412.4557,5.898278,412.240325,5.881923,412.097725,5.83522,411.951725,5.788792,412.381575,5.82163,411.95625,5.703368,411.912375,5.61953,411.89315,5.555014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,20:00:00,79.833,418.712225,5.78423,415.194425,5.775554,414.1193,5.784141,413.66365,5.754841,413.19665,5.800734,412.84145,5.80356,412.423175,5.74529,412.265425,5.671075,412.30935,5.642698,412.00965,5.643355,412.3366,5.683677,412.21605,5.637218,412.231425,5.601133,412.236725,5.546533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,20:30:00,79.854,421.530438,5.776805,415.478225,5.717201,413.72695,5.7128,413.40965,5.645583,413.211225,5.657024,413.077425,5.614441,412.854325,5.567573,412.592,5.558732,412.61815,5.584252,412.7339,5.603116,413.06965,5.638588,412.8226,5.572344,413.267975,5.485989,412.5075,5.387519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,21:00:00,79.874,418.415525,5.644061,414.767325,5.650361,414.09695,5.652031,413.99165,5.578652,414.106425,5.586457,413.901,5.599395,413.66645,5.584851,413.5514,5.607623,413.260225,5.598273,413.229275,5.572305,413.66265,5.609538,413.299725,5.517192,412.8441,5.534018,412.364075,5.582255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,21:30:00,79.895,422.063263,5.524563,417.215325,5.493566,416.4566,5.50707,416.4423,5.375432,416.2704,5.536779,415.78755,5.571135,414.5521,5.565628,413.850775,5.597527,413.5978,5.626581,413.312375,5.694099,413.558325,5.708801,412.9174,5.759258,412.63595,5.795746,412.6272,5.830057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,22:00:00,79.916,426.342787,5.445408,420.744075,5.442502,419.536575,5.460026,419.241675,5.22381,417.613725,5.482892,416.41835,5.565499,414.963775,5.594061,414.238875,5.648664,414.108375,5.730582,414.016925,5.780861,414.44875,5.783812,414.5203,5.841201,414.888475,5.880421,414.674375,5.898567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,22:30:00,79.937,426.435937,5.324115,421.674275,5.326757,418.79065,5.359111,417.4706,5.106825,416.352325,5.412697,415.783575,5.624345,415.316275,5.683578,415.308375,5.751141,415.44075,5.806306,415.564275,5.884379,415.91575,5.872535,414.983575,5.929536,413.384225,5.960067,412.609,6.004345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,23:00:00,79.958,423.66105,5.393349,421.45325,5.382027,419.038725,5.39148,418.552325,5.069763,417.89395,5.437845,417.304425,5.685201,416.583525,5.739951,416.310925,5.802706,415.993625,5.885371,415.6942,5.940626,416.008575,5.926675,414.8722,5.983568,413.938575,6.026325,413.0774,6.083866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,23:30:00,79.979,427.794413,5.355864,421.110175,5.433132,418.097775,5.462369,417.622425,5.284241,417.551925,5.609263,417.18905,5.793911,416.696025,5.825,416.144325,5.924644,415.80645,5.991055,415.630975,6.053405,416.041225,6.031447,414.991225,6.124846,414.2995,6.168968,413.876875,6.159792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,00:00:00,80,427.467837,5.444055,424.154475,5.474709,419.2513,5.547031,418.75245,5.300069,418.0763,5.614809,417.6571,5.891016,417.2973,5.903016,416.51785,5.971476,415.984475,6.018077,415.589175,6.062158,416.055775,6.045389,414.905,6.103397,414.2671,6.119209,413.651675,6.081435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,00:30:00,80.02,427.509312,5.390482,422.88465,5.461763,420.2078,5.543238,419.336425,5.292643,418.631775,5.57221,418.243625,5.860588,417.761075,5.868692,416.787325,5.949755,416.1678,6.046713,415.4431,6.104625,415.922925,6.081172,414.025575,6.198804,413.208625,6.199165,413.076875,6.13935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,01:00:00,80.041,426.730525,5.409368,424.127875,5.43098,424.96165,5.388186,423.642975,4.961892,419.25585,5.287935,418.484975,5.746979,417.615225,5.845804,417.0658,5.883373,416.4237,6.006948,415.445775,6.128612,415.9718,6.093863,414.358575,6.25359,414.044625,6.300071,413.668825,6.342916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,01:30:00,80.062,424.612912,5.297668,423.594925,5.290582,422.910875,5.277442,422.097575,4.903564,420.853425,5.203251,420.079975,5.705119,418.489025,5.824261,417.485625,5.89638,416.804525,6.073776,416.338125,6.170607,416.860375,6.128595,415.716675,6.242648,415.147525,6.262439,414.678475,6.262976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,02:00:00,80.083,427.600012,5.271636,425.1997,5.280664,423.6273,5.249383,422.778725,4.913752,421.84255,5.166806,420.935375,5.630662,419.9473,5.763338,418.747225,5.893406,418.2146,6.017721,417.510625,6.092532,417.887325,6.058178,416.260075,6.18846,415.078875,6.275377,414.39935,6.325804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,02:30:00,80.104,430.074925,5.316495,427.3008,5.345627,425.376675,5.266768,423.498275,4.991641,422.49655,5.209516,421.9621,5.599835,421.15855,5.718349,420.072175,5.825228,418.79125,6.018775,417.64275,6.14802,418.087125,6.100721,415.957275,6.345221,415.1075,6.429409,414.76285,6.501001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,03:00:00,80.124,430.035612,5.495331,428.248275,5.466614,425.442625,5.523573,423.4325,5.482517,422.640225,5.682732,421.839,6.007284,421.2982,5.947885,419.8734,6.113813,418.34645,6.187155,417.500375,6.313715,417.929275,6.268428,416.19385,6.402737,415.652,6.438965,415.097775,6.444984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,03:30:00,80.145,432.852488,5.717183,427.4982,5.720966,423.5342,5.901279,422.725325,5.832494,421.731575,5.964695,421.47505,6.139427,420.6668,6.028836,419.603325,6.20762,418.126175,6.253466,417.198175,6.306814,417.73425,6.28093,415.9711,6.354312,415.49965,6.353466,415.082375,6.337507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,04:00:00,80.166,435.686925,5.838695,429.010125,5.830862,422.44285,6.10885,421.624275,6.029283,420.804625,6.205661,420.351125,6.207631,419.83475,6.167014,418.73095,6.278912,417.473475,6.211261,416.889625,6.195697,417.41015,6.197656,415.950425,6.178676,415.387425,6.16504,414.88405,6.124001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,04:30:00,80.187,434.029738,6.018009,423.8143,6.112073,419.8969,6.447018,419.134425,6.413572,418.660175,6.531179,418.426325,6.213601,418.17255,6.218606,417.438,6.219467,416.56755,6.190013,415.635275,6.178563,416.22165,6.19153,414.842225,6.170601,414.679875,6.15887,414.49,6.147324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,05:00:00,80.208,441.926562,6.118291,425.935975,6.192152,420.927075,6.494797,419.981125,6.582662,419.631725,6.620868,419.145325,6.294966,418.8213,6.29225,417.609,6.29521,416.384575,6.292259,415.68465,6.28814,416.4095,6.298594,414.7828,6.271438,414.422475,6.249701,414.173175,6.22285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,05:30:00,80.229,432.654413,6.295611,420.648525,6.371442,417.90365,6.494598,417.347175,6.738307,417.043075,6.783631,416.738425,6.388912,416.42825,6.391206,415.92135,6.365765,415.434,6.333907,415.1651,6.316392,415.7991,6.332919,414.6598,6.301209,414.289875,6.291895,414.158525,6.286397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,06:00:00,80.249,427.420825,6.48682,417.531025,6.499552,416.7742,6.535615,416.535025,6.80308,416.33645,6.828508,416.2477,6.427565,416.13125,6.42108,415.76925,6.39197,415.4644,6.372597,415.10325,6.364458,415.6361,6.38129,414.89045,6.348221,414.5219,6.331277,414.287225,6.328942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,06:30:00,80.27,428.99165,6.616396,418.74565,6.570654,416.019575,6.605152,415.760925,6.922128,415.715775,6.929957,415.61615,6.48522,415.48065,6.488756,415.21145,6.465987,414.973775,6.438398,414.770475,6.438714,415.310175,6.456873,414.292625,6.435486,414.130825,6.433507,414.0029,6.431152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,07:00:00,80.291,422.960463,6.764507,417.09395,6.691019,414.995525,6.706813,414.8167,7.13221,414.7426,7.014441,414.7837,6.600873,414.762025,6.598373,414.717275,6.580973,414.61145,6.557212,414.49465,6.555186,414.929225,6.570817,414.45235,6.542366,414.232625,6.529708,414.042,6.547632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,07:30:00,80.312,420.93315,6.882333,416.354225,6.778647,414.016625,6.820639,414.118225,7.421136,414.170525,6.935711,414.287125,6.692554,414.4415,6.692792,414.43145,6.672359,414.38015,6.643719,414.2125,6.639352,414.55835,6.653763,414.25,6.626553,414.202625,6.615475,414.117225,6.607947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,08:00:00,80.333,416.737063,7.029767,414.25235,6.883763,413.306675,6.925287,413.1744,7.794106,413.491425,6.919472,413.5839,6.75928,413.666725,6.784035,413.780975,6.777295,413.83825,6.735978,413.944975,6.714086,414.201925,6.732095,413.963025,6.684542,414.006525,6.675216,413.908925,6.668618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,08:30:00,80.354,414.274387,7.129097,413.41305,6.969806,412.66145,7.019523,412.4879,8.174906,412.68545,7.015607,412.975025,6.824069,413.190625,6.848731,413.33165,6.819415,413.539525,6.790953,413.656475,6.755771,413.89945,6.779498,413.811325,6.75592,413.882075,6.752371,413.8307,6.742849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,09:00:00,80.374,413.318938,7.181543,412.51465,7.014902,412.244025,7.089595,411.805575,7.546663,412.19905,7.053733,412.340425,6.883506,412.6438,6.915488,412.97735,6.903755,412.936625,6.892629,413.20385,6.841935,413.4322,6.860691,413.526775,6.824465,413.506975,6.830192,413.590975,6.812961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,09:30:00,80.395,412.564062,7.193751,411.7164,7.089659,410.88005,7.153224,410.575975,7.148229,411.648475,7.020149,411.7565,6.903399,412.003925,6.95488,412.369525,6.923573,412.64905,6.892363,412.6481,6.838654,412.853625,6.858722,413.1009,6.785716,413.18575,6.784557,413.346125,6.749739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,10:00:00,80.416,412.6452,7.242718,411.77475,7.029211,411.4535,7.091259,411.211975,6.979532,412.033475,6.838608,412.2735,6.795406,412.12715,6.825593,412.47525,6.830719,412.74905,6.801765,412.872625,6.72628,413.036175,6.756864,413.07585,6.681449,413.1162,6.69619,413.171875,6.672068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,10:30:00,80.437,412.377325,7.197043,411.5721,6.937857,411.341525,7.016695,410.9375,6.955885,411.10995,6.856099,411.31585,6.826666,411.519325,6.842695,412.34875,6.807527,412.529325,6.741477,412.62645,6.706109,412.712,6.733377,413.1501,6.674787,413.1833,6.677983,413.478225,6.630706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,11:00:00,80.458,412.105225,7.284001,411.65835,7.053576,411.3619,7.084807,410.46815,7.072483,410.94415,6.973758,411.6632,6.816351,411.672225,6.885241,411.537125,6.879079,411.8973,6.833053,412.014225,6.744053,412.180625,6.7781,412.374025,6.704388,412.566,6.726835,412.541825,6.667636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,11:30:00,80.479,411.3896,7.282099,411.1342,6.990526,410.448875,6.962042,409.72135,6.821195,410.2561,6.656865,410.75705,6.601944,410.62265,6.631604,411.2337,6.553362,411.676425,6.478914,411.6791,6.420936,411.700225,6.479132,411.8017,6.437051,411.7736,6.438028,411.799975,6.416196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,12:00:00,80.499,410.586475,6.881641,409.77045,6.600706,409.31065,6.554485,408.9213,6.503357,409.480575,6.426907,410.15245,6.301952,410.30385,6.277712,410.813475,6.224653,411.154225,6.18083,411.2244,6.133718,413.3428,6.203518,411.6499,6.073492,411.648625,6.08623,411.6368,6.046787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,12:30:00,80.52,410.688112,6.665919,409.92405,6.330226,409.092075,6.373298,408.683975,6.302628,409.4874,6.142655,409.887525,6.061325,410.06215,6.064814,410.599825,5.970929,410.967725,5.904108,410.866825,5.905465,414.059275,5.983644,411.2547,5.87286,411.433,5.86388,411.343325,5.857696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,13:00:00,80.541,410.92975,6.32703,409.9937,5.917573,409.8429,5.918059,409.804575,5.831231,410.268425,5.771408,410.52705,5.715521,410.8954,5.69723,411.1225,5.658052,411.23845,5.611501,411.287125,5.533601,415.65665,5.621072,411.682275,5.42796,411.68905,5.400566,411.705375,5.384853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,13:30:00,80.562,411.76395,6.150131,410.5879,5.754756,410.09105,5.6029,409.919075,5.505242,410.407025,5.38912,410.844125,5.286408,411.071625,5.2571,411.18225,5.215082,411.46635,5.155069,411.65645,5.067606,413.79255,5.178468,411.85825,5.023047,411.848725,5.001753,411.8944,4.947554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,14:00:00,80.583,411.755688,5.81686,410.93045,5.571566,410.226375,5.366384,410.099625,5.208804,410.4716,5.026378,410.6431,4.962185,410.85175,4.919382,411.01835,4.861269,411.22055,4.815725,411.363225,4.773803,412.385275,4.880625,411.487875,4.727622,411.53925,4.680532,411.520075,4.661544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,14:30:00,80.604,411.781313,4.601895,410.850525,4.241355,410.5187,4.181395,410.34485,4.089504,410.437675,3.930173,410.71355,3.806555,410.790475,3.782577,411.1529,3.65756,411.2767,3.58307,411.3248,3.513304,411.87695,3.678594,411.4118,3.482104,411.448625,3.487562,411.416375,3.46903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,15:00:00,80.624,411.693387,3.745375,410.6837,3.344019,410.190375,3.191641,410.091725,3.070862,410.372075,2.885551,410.41375,2.835123,410.5142,2.818495,410.852625,2.730403,411.026125,2.666186,411.068325,2.629007,411.7061,2.805459,411.257375,2.403331,411.24565,2.366227,411.304625,2.332137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,15:30:00,80.645,412.5077,3.650644,411.04615,3.029888,410.54365,2.772065,410.245225,2.7699,410.218575,2.625211,410.2977,2.614688,410.545225,2.520875,410.8689,2.438718,411.08565,2.353235,411.1823,2.300225,411.56145,2.460858,411.32955,2.23558,411.311925,2.212543,411.313975,2.199348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,16:00:00,80.666,412.095487,3.114877,410.641325,2.648301,410.327775,2.60407,410.216975,2.530702,410.388425,2.387934,410.74635,2.276464,410.896875,2.234731,410.9068,2.206869,411.082775,2.153788,411.12745,2.098707,411.4572,2.250647,411.3115,2.037383,411.291425,2.023641,411.25605,2.006026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,16:30:00,80.687,414.012338,3.659155,412.236,3.081328,411.19065,2.803743,410.764325,2.710752,410.4607,2.521278,410.53925,2.414747,410.574025,2.367285,410.74205,2.306685,410.899875,2.246148,411.000625,2.216404,411.234375,2.351311,411.1232,2.169175,411.130325,2.146648,411.172725,2.146106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,17:00:00,80.708,413.119925,3.184193,411.1948,2.557821,411.1141,2.586512,410.614775,2.44691,410.6295,2.281555,410.858,2.216037,410.8449,2.180904,410.971025,2.131947,411.09725,2.081831,411.199525,2.063549,411.32215,2.197754,411.2388,2.066878,411.2434,2.046157,411.22075,2.023622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,17:30:00,80.729,415.105225,3.522287,412.583275,2.833488,411.9522,2.77542,410.964,2.540962,410.808925,2.392459,410.80415,2.316171,410.89285,2.302699,411.05,2.243901,411.106375,2.204998,411.155575,2.183613,411.294975,2.305525,411.283225,2.161477,411.32135,2.159236,411.2358,2.158864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,18:00:00,80.749,414.367025,3.329047,411.797325,2.7501,412.004675,2.853455,411.274525,2.656546,411.13195,2.518416,411.157025,2.46003,411.140775,2.38983,411.218225,2.320929,411.230625,2.258632,411.236125,2.235382,411.41355,2.357274,411.391225,2.187603,411.401025,2.165873,411.318725,2.125337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,18:30:00,80.77,413.834125,2.850703,412.058525,2.4862,412.249225,2.544821,411.9141,2.414474,411.671775,2.249511,411.63665,2.186888,411.612825,2.174491,411.60365,2.115876,411.66345,2.066994,411.59895,2.052442,411.741675,2.173561,411.692325,2.015908,411.585475,1.997646,411.513675,1.983632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,19:00:00,80.791,414.8777,2.970557,412.761825,2.605923,412.84725,2.625564,412.477275,2.567412,412.2348,2.462571,412.044575,2.413257,412.12955,2.401645,411.9951,2.369576,411.9166,2.342121,411.871425,2.339491,412.03355,2.432066,411.941625,2.336162,411.86435,2.329513,411.768475,2.331941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,19:30:00,80.812,414.05085,3.061023,412.947075,2.826875,412.778925,2.825327,412.56655,2.783237,412.4463,2.753783,412.353,2.737468,412.30045,2.725132,412.30765,2.714663,412.210725,2.704418,412.227775,2.704179,412.3574,2.772877,412.274975,2.711317,412.19875,2.719801,412.1178,2.731433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,20:00:00,80.833,414.874925,3.36371,413.10195,3.047167,413.089525,3.067566,412.8881,3.024345,412.876375,2.997329,412.689775,2.968736,412.695725,2.957884,412.544375,2.935788,412.5511,2.909736,412.41655,2.89987,412.691775,2.967463,412.4668,2.880416,412.401975,2.862223,412.32115,2.844048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,20:30:00,80.854,416.058013,3.446156,413.775925,3.180753,413.90705,3.202034,413.2784,3.115531,413.17985,3.085545,413.024025,3.065329,412.90175,3.046492,412.7978,3.02229,412.7279,3.00329,412.741125,2.993762,412.826725,3.059701,412.696725,2.97946,412.619025,2.972242,412.5595,2.963165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,21:00:00,80.874,414.6282,3.31924,413.740425,3.192152,413.9271,3.233598,413.65415,3.193296,413.3896,3.148012,413.223725,3.11835,413.194725,3.105021,413.0631,3.078857,412.98275,3.064061,412.90555,3.05096,413.13775,3.115668,412.89785,3.031486,412.696525,3.009869,412.67635,2.996425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,21:30:00,80.895,415.20025,3.384972,413.8154,3.214865,414.083825,3.257737,413.781625,3.22426,413.50905,3.172362,413.378475,3.159847,413.30795,3.141004,413.2944,3.114157,413.1754,3.095763,413.15685,3.086713,413.3198,3.150673,413.0333,3.068119,412.903425,3.058173,412.91085,3.053766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,22:00:00,80.916,416.296412,3.500531,414.8742,3.330431,414.5714,3.308379,414.079975,3.27514,414.0939,3.241051,413.72775,3.238104,413.60035,3.217427,413.52555,3.19796,413.395375,3.192706,413.306575,3.186958,413.5057,3.246304,413.242925,3.186038,413.07385,3.188932,413.00945,3.196553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,22:30:00,80.937,416.0207,3.517484,414.451725,3.360502,415.099175,3.40145,414.682475,3.387304,414.4246,3.345983,414.014775,3.325738,413.94525,3.295936,413.8179,3.279624,413.69965,3.270952,413.573375,3.264003,413.8642,3.319713,413.60445,3.256445,413.39495,3.252167,413.270675,3.253276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,23:00:00,80.958,416.194837,3.547406,414.824125,3.415132,414.93625,3.438887,414.74155,3.423045,414.473125,3.389788,414.422475,3.385092,414.249575,3.355985,414.131475,3.336475,414.0389,3.331062,413.923075,3.331479,414.06905,3.383029,413.66475,3.329059,413.552475,3.33132,413.43585,3.336801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,23:30:00,80.979,416.466138,3.601784,414.9998,3.467965,415.542575,3.524757,415.1379,3.489039,414.7317,3.439922,414.536925,3.4336,414.414425,3.406038,414.341575,3.391548,414.2284,3.395389,414.153475,3.403987,414.21505,3.450795,414.0199,3.40883,413.775375,3.419607,413.665175,3.437661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,00:00:00,81,417.022387,3.656204,415.237,3.506622,416.0177,3.541348,415.351775,3.517876,415.04135,3.475166,414.85655,3.478462,414.836225,3.457032,414.768075,3.43953,414.593625,3.440043,414.52485,3.45812,414.71765,3.503697,414.351575,3.461374,414.152525,3.466302,414.0378,3.480642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,00:30:00,81.02,418.225687,3.684126,416.654,3.591178,416.557175,3.561197,415.847275,3.545424,415.621025,3.523622,415.36885,3.55236,415.2834,3.528725,415.205175,3.506575,414.909467,3.534961,414.714275,3.547327,414.859475,3.585388,414.54975,3.556283,414.2903,3.56077,414.082,3.574013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,01:00:00,81.041,419.116075,3.742093,418.3111,3.684136,417.635875,3.655528,416.730125,3.6341,415.73655,3.594695,415.524775,3.628538,415.365375,3.604826,415.15025,3.588948,414.879125,3.597562,414.793575,3.614194,414.9737,3.651798,414.587975,3.622777,414.288925,3.635003,414.10435,3.656749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,01:30:00,81.062,419.761012,3.796124,418.86195,3.71391,417.544725,3.660325,416.721875,3.672699,415.946825,3.637297,415.5319,3.668641,415.495475,3.649923,415.32705,3.643374,415.173725,3.647481,415.035,3.665176,415.218725,3.700797,414.845075,3.675444,414.51735,3.688434,414.091325,3.726103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,02:00:00,81.083,418.849962,3.846597,418.25865,3.782236,417.1979,3.71692,416.4287,3.72922,416.21665,3.684639,416.1381,3.712601,416.042225,3.68994,415.83355,3.678423,415.60645,3.69423,415.499525,3.713201,415.578575,3.746352,414.960825,3.727608,414.22815,3.76337,413.1993,3.784135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,02:30:00,81.104,418.06205,3.843778,416.91535,3.771313,417.0348,3.748011,416.5415,3.752398,416.29245,3.729542,416.217625,3.746636,416.13675,3.727489,416.002675,3.720555,415.754525,3.718068,415.636,3.724548,415.823725,3.76205,414.9986,3.724324,413.5968,3.768362,412.831375,3.720949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,03:00:00,81.124,417.853275,3.858003,417.003825,3.789615,417.603575,3.817978,416.92035,3.798417,416.74885,3.755461,416.52995,3.773582,416.317475,3.740086,416.1505,3.726246,415.82635,3.730206,415.428125,3.73689,415.663025,3.773347,414.30495,3.734026,413.1622,3.668797,412.703775,3.565018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,03:30:00,81.145,418.551188,3.869449,417.6438,3.799314,417.695,3.783546,417.6764,3.744282,417.421925,3.722237,417.081625,3.769442,416.867075,3.73576,416.6238,3.720112,416.178575,3.748167,415.6456,3.736395,415.784175,3.773213,414.698075,3.70672,413.990175,3.656444,413.164625,3.549863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,04:00:00,81.166,418.49785,3.812175,417.754875,3.759666,418.2424,3.762761,417.799725,3.676572,417.37015,3.705435,417.125,3.753958,416.879675,3.729938,416.8364,3.72881,416.36935,3.736425,415.935175,3.712636,416.07935,3.750531,415.1265,3.650774,413.91135,3.534317,412.6784,3.319269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,04:30:00,81.187,418.824737,3.795901,418.707275,3.764247,419.157425,3.78064,418.31155,3.606157,417.498225,3.67776,417.19215,3.732839,417.00405,3.716562,416.841425,3.717244,416.459325,3.690395,415.9801,3.655558,416.1506,3.698161,414.75555,3.551398,412.7203,3.317479,412.49045,3.171682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,05:00:00,81.208,419.854175,3.764616,419.684525,3.747296,419.636575,3.743796,419.23,3.501136,417.97695,3.59297,417.42775,3.712771,417.142025,3.690855,416.83125,3.696115,416.38495,3.690461,415.7711,3.655754,416.032175,3.693111,413.736225,3.424951,412.5547,3.212571,412.551475,3.046858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,05:30:00,81.229,420.721025,3.725701,420.249825,3.707954,420.1445,3.705002,419.91295,3.320273,418.9361,3.423132,417.85315,3.719357,417.05335,3.699919,416.447025,3.705839,415.85165,3.704404,415.288525,3.664744,415.4965,3.696531,412.5995,3.208482,412.5051,3.042363,412.3688,2.796246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,06:00:00,81.249,421.116688,3.698753,421.07845,3.680928,420.1735,3.665809,419.60505,3.179458,418.293225,3.375615,417.67515,3.73572,417.139175,3.723964,416.446525,3.74265,415.870175,3.755316,415.55285,3.777813,415.7262,3.790256,414.138625,3.783101,412.85545,3.412728,412.5589,3.081048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,06:30:00,81.27,420.395238,3.698812,420.50385,3.677877,420.01895,3.677657,419.1693,3.27061,417.73615,3.603982,417.623775,3.817506,417.473525,3.858416,416.919475,3.898504,416.499775,3.892174,416.0098,3.899423,416.21605,3.907959,414.192625,3.933014,412.58105,3.588518,412.5143,3.131794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,07:00:00,81.291,420.607488,3.737972,419.9552,3.704518,419.453575,3.700788,418.9096,3.358837,418.687675,4.064971,418.595975,3.831827,418.44565,3.869438,418.112875,3.866152,417.754275,3.747954,417.272875,3.649423,417.493275,3.701989,415.2331,3.58157,412.403375,3.800836,412.31,3.742654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,07:30:00,81.312,420.0645,3.86075,419.7816,3.841478,419.51025,3.812784,418.73285,3.6174,418.244775,4.788875,418.0362,3.674858,417.912075,3.721572,417.76635,3.667472,417.375575,3.50987,416.4308,3.346398,416.362575,3.397109,413.824725,3.116105,412.5251,2.867678,412.13995,2.707752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,08:00:00,81.333,419.375625,3.892466,418.32875,3.834166,417.837275,3.845748,417.241675,4.562684,416.75405,3.62145,416.914825,3.466233,416.936675,3.505592,416.972,3.454296,416.6819,3.272284,416.0371,3.058694,415.930575,3.086609,414.06185,2.543062,412.3304,2.237988,412.089525,2.193277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,08:30:00,81.354,419.142313,3.955588,416.775175,3.786879,415.745675,3.647097,415.877425,4.465533,416.14945,3.340224,416.448675,3.255778,416.589475,3.249923,416.471625,3.174231,416.339275,3.091058,416.084225,2.994093,416.019175,3.025857,415.385475,2.748122,414.56425,2.541899,413.629975,2.304353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,09:00:00,81.374,418.673,3.952184,415.601375,3.569292,414.0889,3.232801,413.961775,3.725904,413.841225,2.833371,414.114925,2.774637,414.183125,2.746547,414.38035,2.674933,414.314675,2.618806,414.3842,2.596303,414.494875,2.708903,414.2183,2.491589,414.066225,2.43142,414.038275,2.388816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,09:30:00,81.395,417.164975,3.851495,413.527575,3.112602,413.0994,3.028167,412.9332,2.823591,412.953775,2.772706,413.207675,2.732207,413.415775,2.716966,413.571025,2.697729,413.6089,2.696409,413.828725,2.682921,413.9403,2.763747,413.873075,2.608023,413.81315,2.584749,413.752825,2.552033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,10:00:00,81.416,416.838313,3.824247,413.27475,3.017398,412.5924,2.950426,412.32205,2.78114,412.592475,2.706412,412.831825,2.66529,412.85585,2.657305,413.024175,2.620078,413.1089,2.586061,413.215575,2.562057,413.3563,2.650923,413.404675,2.533748,413.31135,2.51433,413.299975,2.502492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,10:30:00,81.437,415.8216,3.62715,413.2667,2.979638,412.348875,2.827094,411.9341,2.72275,412.341875,2.608248,412.47905,2.606706,412.70395,2.587612,412.771725,2.580442,412.9721,2.555533,412.931725,2.544714,413.0393,2.615824,413.19325,2.468675,413.312375,2.475823,413.319075,2.487079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,11:00:00,81.458,414.822388,3.450101,412.857975,2.855456,412.1509,2.746539,411.50675,2.694013,412.07815,2.571026,412.29295,2.520408,412.596925,2.475876,412.689375,2.440332,412.776875,2.429114,412.7541,2.409512,412.9573,2.473355,412.886,2.386205,412.8601,2.383879,412.890125,2.389243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,11:30:00,81.479,413.245687,3.128684,412.210525,2.751579,411.653575,2.673589,411.617125,2.614342,411.954575,2.578208,412.154375,2.515019,412.15205,2.503952,412.43035,2.476661,412.6466,2.455233,412.664725,2.433775,412.775425,2.513213,412.867575,2.426863,412.878325,2.424389,412.883775,2.426157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,12:00:00,81.499,413.98775,3.455019,412.474925,2.884813,411.9352,2.728053,411.56935,2.733859,411.69205,2.651685,411.903825,2.600304,411.989675,2.591296,412.3062,2.55031,412.505375,2.523514,412.55675,2.508224,412.68645,2.563077,412.81345,2.47202,412.850325,2.449223,412.841425,2.435002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,12:30:00,81.52,413.731938,3.443333,412.459325,2.933571,412.096575,2.884049,411.653175,2.799017,411.7116,2.657318,412.085775,2.556454,412.107225,2.551412,412.317325,2.486553,412.481625,2.451269,412.3738,2.476658,412.55065,2.554285,412.584325,2.450467,412.611275,2.439861,412.643625,2.402791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,13:00:00,81.541,413.653575,3.638585,412.46465,3.139699,411.373375,2.797507,411.129325,2.690529,411.549325,2.576315,411.799225,2.505222,411.844175,2.498161,412.1408,2.473538,412.4107,2.445777,412.399875,2.45035,412.47085,2.511087,412.61535,2.461902,412.621,2.457417,412.60785,2.477007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,13:30:00,81.562,412.924338,3.482377,412.051775,2.996533,411.625825,2.850307,411.230825,2.780429,411.7191,2.664776,411.83635,2.636339,411.98495,2.618566,412.293125,2.579181,412.650825,2.544143,412.628275,2.537337,412.669675,2.59482,412.586675,2.555595,412.5348,2.575987,412.6593,2.574333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,14:00:00,81.583,412.638037,3.282316,411.729325,2.832126,411.316275,2.781938,411.033475,2.786634,411.055,2.75446,411.334375,2.735657,411.72305,2.691436,411.96005,2.644389,412.1683,2.578337,412.393825,2.513644,412.51105,2.597653,412.45385,2.496059,412.465025,2.496525,412.3566,2.493308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,14:30:00,81.604,412.628387,3.216594,411.8053,2.904584,411.50435,2.82155,411.323425,2.805787,411.789675,2.677785,411.84015,2.627028,412.1641,2.598712,412.1539,2.53768,412.3189,2.502941,412.27415,2.514665,412.390075,2.533803,412.586075,2.486693,412.63315,2.506186,412.6733,2.544545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,15:00:00,81.624,413.378575,3.065273,411.722675,2.486995,411.545,2.528525,411.245,2.42733,411.0928,2.331489,411.30295,2.279464,411.382325,2.272944,411.813525,2.157656,412.0122,2.09023,412.073925,2.050054,412.078925,2.130128,412.2145,2.012732,412.178675,2.023158,412.11855,2.031956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,15:30:00,81.645,414.900962,3.495581,412.553625,2.804804,411.5973,2.635154,411.114175,2.546399,410.97415,2.473345,411.335525,2.390736,411.745575,2.306127,411.939325,2.261147,411.942925,2.250548,412.032725,2.231522,412.182625,2.296283,412.1245,2.2468,412.0862,2.252271,412.21155,2.254115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,16:00:00,81.666,415.557325,3.631837,412.86075,2.853696,412.09015,2.64723,411.36475,2.463951,411.413675,2.354843,411.42665,2.281217,411.56595,2.210188,411.7363,2.167844,411.88,2.106634,411.90955,2.018144,412.0169,2.065363,411.961,1.951869,412.032325,1.924377,412.028025,1.927699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,16:30:00,81.687,414.851413,3.196313,412.585125,2.642285,411.681275,2.340723,411.197975,2.158023,411.05525,2.048327,411.135825,2.009511,411.197925,1.975634,411.349025,1.926075,411.512325,1.893796,411.51525,1.878122,411.621125,1.959859,411.809475,1.785212,411.740275,1.779758,411.602,1.759717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,17:00:00,81.708,413.873075,2.796107,411.496875,2.142944,410.89455,1.9607,410.560725,1.891249,410.6286,1.821262,410.721975,1.773661,410.83995,1.727238,410.91675,1.673709,411.056925,1.625315,411.142775,1.584143,411.2887,1.697223,411.235375,1.583599,411.297575,1.585058,411.35375,1.548849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,17:30:00,81.729,416.09175,3.078178,412.081575,2.181369,410.979575,1.940762,410.730525,1.862688,410.6046,1.760963,410.70055,1.695595,410.82105,1.635866,410.8109,1.605461,411.035425,1.5311,411.09085,1.490447,411.109375,1.576388,411.235125,1.453579,411.264775,1.42508,411.17975,1.411409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,18:00:00,81.749,417.90235,3.165875,412.06165,2.169672,411.4139,2.058315,411.041875,1.962912,410.8566,1.841198,410.777575,1.787466,410.769425,1.743684,410.96905,1.683332,411.00635,1.65494,410.956725,1.648569,411.0188,1.693445,411.001,1.6411,410.98135,1.637525,411.0208,1.640449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,18:30:00,81.77,418.304562,3.175823,413.664225,2.568576,411.685775,2.304403,411.160625,2.161348,411.13205,2.079867,411.20765,2.04666,411.123525,2.029609,411.120825,1.978867,411.1618,1.950565,411.106175,1.94172,411.190575,2.007724,411.2519,1.957525,411.190375,1.969246,411.1984,1.983761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,19:00:00,81.791,417.02025,3.0231,414.473025,2.714367,412.88805,2.539221,412.153825,2.409715,411.998525,2.362209,411.841375,2.340271,411.7921,2.318175,411.68815,2.284015,411.64045,2.264801,411.556225,2.264509,411.69325,2.297302,411.511175,2.265188,411.443375,2.264104,411.393825,2.262631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,19:30:00,81.812,421.00505,3.386431,417.112225,2.993273,413.2581,2.647874,412.62835,2.5781,412.633825,2.557908,412.477125,2.542079,412.3646,2.512948,412.302925,2.47952,412.113825,2.444799,411.983775,2.428741,412.1456,2.454676,411.92295,2.405282,411.766375,2.388136,411.639725,2.365155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,20:00:00,81.833,419.027725,3.280065,415.154075,2.872633,413.813775,2.729346,413.14545,2.662402,412.86485,2.629067,412.78155,2.62172,412.722575,2.599793,412.53265,2.56168,412.38235,2.529489,412.213375,2.498925,412.39125,2.518343,412.104,2.442057,411.907075,2.373459,411.642425,2.282506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,20:30:00,81.854,417.486425,3.087603,416.3345,2.97262,415.61295,2.896496,414.10685,2.777849,413.658425,2.723028,413.038175,2.676101,412.9931,2.648763,412.680925,2.594851,412.359525,2.54622,412.354925,2.502711,412.514975,2.541008,412.151625,2.422897,411.934675,2.32254,411.814075,2.231349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,21:00:00,81.874,417.18255,3.093439,415.24925,2.896357,414.881,2.853723,414.22415,2.758734,413.8576,2.699627,413.6233,2.670881,413.37065,2.637576,412.91235,2.627681,412.841275,2.845686,412.81645,3.080435,413.019925,3.220297,413.000725,3.497737,412.95715,3.630229,412.923725,3.731385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,21:30:00,81.895,417.132437,3.106557,415.9456,2.959858,415.524475,2.90981,414.5129,2.872342,413.567125,2.829614,413.3145,2.853231,413.2877,2.923552,413.222375,3.287026,413.27695,3.688357,413.327475,3.98231,413.52785,3.931647,413.43535,4.209059,413.40855,4.285885,413.294525,4.3357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,22:00:00,81.916,417.767725,3.264525,416.529975,3.104141,416.365025,3.110362,415.298425,3.21327,414.39695,3.220293,414.00025,3.335857,413.8402,3.388108,413.7251,3.58531,413.6319,3.929521,413.540825,4.120105,413.7962,4.040523,413.506,4.232126,413.345025,4.215913,413.246975,4.189098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,22:30:00,81.937,419.599925,3.477534,418.03645,3.344923,418.35265,3.360586,417.341375,3.401494,416.578125,3.492108,415.786625,3.600544,415.358825,3.620554,414.61105,3.806409,414.2345,3.999147,414.005025,4.012395,414.17395,3.971471,413.971525,3.948893,413.86575,3.870955,413.7954,3.78705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,23:00:00,81.958,420.157625,3.679566,418.938875,3.572202,418.650725,3.498889,417.743725,3.53762,417.4743,3.544904,417.01755,3.584604,416.417125,3.570017,416.115425,3.54978,415.869825,3.510042,415.6126,3.45693,415.744525,3.490283,415.09715,3.322393,414.526775,3.21447,413.8616,3.111566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,23:30:00,81.979,418.880388,3.538666,418.6749,3.509527,418.870925,3.481096,418.255725,3.46376,417.2319,3.420994,416.703625,3.436739,416.046,3.396664,415.3832,3.343941,414.80995,3.284696,414.3444,3.213838,414.195725,3.180626,413.696925,3.074568,413.297425,2.952629,413.142075,2.861861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,00:00:00,82,419.273638,3.492866,418.646125,3.442201,418.792325,3.443165,418.4463,3.403227,415.68865,3.345536,415.072825,3.34371,414.8696,3.310662,414.523475,3.250922,414.13095,3.190468,413.854775,3.109786,413.976425,3.13336,413.536375,2.925681,413.3399,2.806118,413.183825,2.707889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,00:30:00,82.02,418.6672,3.505948,418.263375,3.461179,418.197675,3.43262,417.790075,3.383897,415.195725,3.300095,414.5394,3.276514,414.378375,3.247188,414.1249,3.169274,413.8216,3.056833,413.565275,2.966248,413.6809,3.003496,413.3257,2.84405,413.003225,2.748416,412.712725,2.682288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,01:00:00,82.041,418.837775,3.512495,418.024575,3.437468,418.19765,3.443724,417.69615,3.392425,416.02355,3.349917,415.584025,3.358577,415.14415,3.309567,414.40765,3.177104,414.05775,3.080516,413.6975,2.980028,413.832525,3.013191,413.217625,2.81626,412.8874,2.736109,412.801725,2.703666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,01:30:00,82.062,420.000288,3.521576,419.221075,3.47802,419.41575,3.47778,418.807875,3.362903,417.8421,3.415353,417.421925,3.455725,417.0186,3.408229,415.8966,3.251724,413.970525,3.027048,413.425075,2.88084,413.41605,2.881204,412.994325,2.720854,412.770875,2.637515,412.472175,2.537839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,02:00:00,82.083,421.897875,3.487702,421.194825,3.450871,422.130675,3.453408,421.6101,3.263813,420.7397,3.374662,418.609025,3.374129,417.9543,3.302629,416.245075,3.082861,414.139725,2.849308,413.689675,2.742716,413.75265,2.763248,413.7896,2.618722,413.3343,2.541608,412.892225,2.48456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,02:30:00,82.104,423.306125,3.462009,422.45865,3.400673,423.143575,3.419928,423.4207,3.21049,422.130825,3.301382,419.633575,3.392274,418.698275,3.32555,416.81045,3.153167,413.73315,2.812962,413.112125,2.698408,413.1227,2.725384,413.070625,2.619318,413.14485,2.590855,413.2406,2.5903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,03:00:00,82.124,422.486837,3.400202,421.788125,3.360022,421.758225,3.33918,420.4983,3.109987,419.76965,3.160055,419.180375,3.279309,418.47575,3.229293,417.0781,3.089118,414.7608,2.834618,413.577225,2.694268,413.591525,2.717872,413.13715,2.633705,413.42495,2.642846,413.34255,2.697948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,03:30:00,82.145,422.832775,3.395947,421.67545,3.310369,420.495675,3.268488,419.851825,3.103861,419.17795,3.183134,418.576575,3.151499,417.75065,3.104276,416.2456,2.952064,414.586725,2.778631,414.128825,2.735403,414.4804,2.817584,414.191325,2.730236,414.383825,2.788035,413.049975,2.915472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,04:00:00,82.166,422.1001,3.302922,420.220325,3.20223,419.851,3.175583,418.8777,3.000941,418.43475,3.084618,418.1051,3.009636,417.8491,2.980391,417.4712,2.93773,415.451675,2.827143,414.95275,2.804649,415.22065,2.832606,415.366525,2.871181,413.095725,3.033123,412.4374,3.068692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,04:30:00,82.187,423.639437,3.244312,421.1448,3.113531,419.2241,3.028914,418.645625,3.011759,418.617975,3.028078,418.412675,2.957277,418.3004,2.933877,417.70335,2.891699,416.087025,2.8631,415.661325,2.87789,415.677125,2.905412,415.46055,2.985893,413.358075,3.043816,412.52225,3.043368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,05:00:00,82.208,422.0623,3.184028,419.9808,3.052032,419.509825,2.997307,418.70625,2.994545,418.539175,3.003928,418.4148,2.961959,418.148225,2.94012,417.717625,2.913912,416.3406,2.899374,415.7274,2.937525,415.399775,2.951584,414.8629,2.967083,414.281725,2.994888,413.50795,2.996062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,05:30:00,82.229,419.951413,3.116164,419.717025,3.075626,419.58495,3.044578,418.90895,2.98693,418.39905,3.005061,418.3111,2.989714,417.935525,2.967766,417.2038,2.946043,415.892975,2.946997,415.502625,2.92592,415.1563,2.88671,414.70505,2.849824,414.039775,2.806235,413.441125,2.764661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,06:00:00,82.249,420.832238,3.172439,420.159925,3.106291,420.0209,3.087783,419.706675,2.978236,419.448425,3.017044,419.1287,3.041358,418.778575,3.00382,417.8302,2.965297,416.087525,2.916175,415.532675,2.881356,415.013525,2.846075,414.623525,2.810246,413.883225,2.776493,413.1673,2.886195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,06:30:00,82.27,421.204975,3.183282,420.722825,3.119833,420.27855,3.092204,419.7353,3.013684,419.6297,3.039617,419.5273,3.051811,419.38455,3.05625,418.980475,3.029408,417.126125,2.927896,415.9708,2.880438,415.431275,2.862333,414.858975,2.84433,413.9103,2.838478,412.967375,2.912155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,07:00:00,82.291,421.036662,3.167171,420.454725,3.131566,420.299575,3.084692,419.909775,3.080198,419.780725,3.278567,419.558075,3.017851,419.3307,3.033027,418.9519,3.008618,417.681475,2.919502,415.936925,2.902366,415.377675,2.928293,414.831575,2.946934,413.916,2.986661,412.860925,3.067183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,07:30:00,82.312,421.478488,3.292049,420.174825,3.153984,420.05105,3.126893,419.829075,3.312363,419.83455,3.318012,419.69975,3.116335,419.608475,3.143437,419.33865,3.100367,418.665825,3.043264,417.677575,2.999521,416.156125,2.982957,415.279775,3.011181,414.1368,3.067631,413.14565,3.203711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,08:00:00,82.333,421.398325,3.46567,419.585025,3.268194,419.568275,3.252821,419.4105,4.00073,419.13435,3.281763,419.12375,3.219533,418.849325,3.231412,418.560175,3.208439,418.1826,3.157985,417.659,3.148062,417.0235,3.15909,416.560575,3.17502,415.772225,3.232241,414.2007,3.423061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,08:30:00,82.354,419.872888,3.610008,418.964725,3.474662,417.693225,3.410385,417.4205,3.692062,417.18295,3.404253,417.107125,3.382502,417.11225,3.401044,416.91605,3.395078,416.803375,3.371857,416.6667,3.371214,416.2235,3.398409,415.882325,3.424563,415.40375,3.465626,414.684125,3.518846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,09:00:00,82.374,418.53305,3.910148,416.701125,3.718696,415.52255,3.679874,415.237175,3.787168,415.2076,3.658727,415.1458,3.654403,415.140275,3.667214,415.138925,3.6531,415.1417,3.636769,415.144075,3.630564,415.148575,3.635457,415.026425,3.634142,415.04065,3.641418,414.93675,3.637442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,09:30:00,82.395,416.091588,4.045427,414.7733,3.838233,414.4418,3.833044,414.449525,3.774401,414.4463,3.768816,414.4907,3.748868,414.4759,3.751525,414.653175,3.743164,414.7569,3.731053,414.66975,3.716807,414.77565,3.70818,414.61945,3.687209,414.5603,3.686688,414.60165,3.681883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,10:00:00,82.416,415.712125,4.077387,414.30785,3.848887,414.489825,3.861777,413.927425,3.79781,413.935575,3.776666,413.88885,3.711853,413.96825,3.692978,414.061325,3.668113,414.1901,3.635458,414.169925,3.62911,414.175875,3.631112,414.19665,3.624736,414.136175,3.599607,414.151075,3.59153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,10:30:00,82.437,415.460975,4.034444,414.127375,3.773953,413.6597,3.69306,413.2435,3.580035,413.1678,3.496928,413.122375,3.496356,413.070675,3.477876,413.2267,3.425379,413.2615,3.378169,413.333925,3.3337,413.3932,3.355728,413.4626,3.351278,413.489225,3.331774,413.509825,3.329331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,11:00:00,82.458,413.4584,3.636545,413.021675,3.558009,412.512525,3.497267,412.1958,3.356888,412.279075,3.305619,412.371325,3.260759,412.351475,3.24545,412.491475,3.219775,412.528225,3.185033,412.61985,3.149195,412.756475,3.115718,412.712425,3.11181,412.761625,3.100144,412.7914,3.077117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,11:30:00,82.479,412.46715,3.340041,412.154675,3.198816,411.96445,3.186751,411.85745,3.11861,412.084825,3.088229,412.2616,3.113076,412.31825,3.078832,412.3654,3.048225,412.50035,3.029557,412.70265,2.992717,412.725525,3.013519,412.649875,2.991021,412.8299,2.962301,412.744875,2.929284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,12:00:00,82.499,412.125788,3.368963,411.731575,3.157165,411.40945,3.098284,411.351425,3.091469,411.627325,3.088682,412.0029,3.082259,412.07315,3.080203,412.262775,3.046855,412.5635,3.011259,412.5859,2.991873,412.586775,2.978721,412.5158,2.969887,412.5239,2.96981,412.579975,2.991942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,12:30:00,82.52,411.951163,3.319835,411.5617,3.194145,411.224575,3.253181,411.073175,3.22416,411.350725,3.17694,411.541925,3.152474,411.760725,3.109124,412.0609,3.037104,412.222575,2.932372,412.441275,2.922573,412.370575,2.922668,412.36755,2.950251,412.379825,2.96724,412.38135,2.98164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,13:00:00,82.541,412.280575,3.390083,411.442025,3.20508,411.208175,3.129093,411.1993,3.064192,411.41155,3.049485,411.459625,3.048684,411.470475,3.041122,411.700625,3.03169,411.76515,3.0302,411.976475,3.009557,412.1807,2.980891,412.226825,2.969677,412.2871,2.952547,412.34745,2.907897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,13:30:00,82.562,412.745075,3.238136,411.592175,2.961124,411.4363,3.000638,411.1185,2.912963,411.180275,2.830872,411.558175,2.759936,411.8071,2.722888,411.88425,2.689464,412.113575,2.654087,412.2216,2.632849,412.201675,2.649494,412.320425,2.630742,412.327125,2.592059,412.365175,2.6093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,14:00:00,82.583,414.404525,3.603719,412.176625,3.092753,411.56765,2.972665,411.507325,2.900224,411.446075,2.866766,411.456975,2.828498,411.455475,2.815875,411.801125,2.774486,412.069725,2.741605,412.248025,2.722657,412.277075,2.725436,412.412425,2.710644,412.50185,2.7,412.496725,2.695689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,14:30:00,82.604,414.35885,3.583623,411.954925,3.085506,411.36235,2.944422,411.1904,2.906757,411.36015,2.861597,411.596675,2.829059,411.66215,2.819193,411.8924,2.787675,411.99345,2.771322,412.155125,2.747684,412.2272,2.729892,412.236025,2.710571,412.243975,2.706744,412.299625,2.703488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,15:00:00,82.624,413.696412,3.364027,411.64205,2.983457,410.954675,2.835849,410.9451,2.785963,410.9647,2.75713,411.025275,2.760618,411.553725,2.70226,411.901625,2.667111,411.9067,2.655978,412.165825,2.614791,412.317525,2.605604,412.19205,2.608147,412.269775,2.588343,412.27075,2.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,15:30:00,82.645,412.6356,3.226655,411.7285,2.955791,411.536325,2.953829,411.33695,2.911375,411.612925,2.885176,411.6851,2.878363,411.9334,2.888761,411.900075,2.896018,411.969075,2.881167,412.1928,2.859601,412.30375,2.848447,412.20325,2.859899,412.28255,2.86077,412.35195,2.869137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,16:00:00,82.666,414.777688,3.6796,412.513125,3.28693,411.4813,3.069186,411.335475,3.027723,411.382875,2.973606,411.4669,2.969613,411.702325,2.935776,411.915625,2.897102,411.987,2.885922,412.092125,2.855084,412.20385,2.818526,412.2115,2.79782,412.294125,2.787341,412.357725,2.766331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,16:30:00,82.687,416.610963,3.785658,412.096275,3.296665,411.421025,3.092587,410.8666,2.956729,410.91155,2.921356,410.956975,2.889072,411.05865,2.857818,411.396325,2.827041,411.897325,2.767655,411.882925,2.758344,412.117475,2.744303,412.12325,2.729982,412.197275,2.725509,412.2127,2.728752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,17:00:00,82.708,416.039162,3.807899,413.3944,3.375826,412.131875,3.219512,411.487275,3.104352,411.458325,3.051415,411.49615,3.035625,411.535525,3.049117,411.6392,3.042503,411.771175,3.007067,411.92615,2.997134,412.032625,2.991437,412.0098,3.001008,411.9997,3.015784,412.083425,3.024043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,17:30:00,82.729,415.646962,3.895249,412.9318,3.416854,412.044325,3.265749,411.958325,3.241039,411.846825,3.18674,411.748525,3.158553,411.966325,3.149652,412.007475,3.103263,412.129625,3.06861,412.197375,3.038269,412.17415,3.015856,412.252,3.004077,412.27565,2.977892,412.283275,2.96409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,18:00:00,82.749,418.381462,3.810214,413.69175,3.374621,412.955275,3.337076,412.035975,3.201697,411.752925,3.120215,411.81625,3.075475,411.95845,3.05929,412.0632,3.017049,412.16255,2.983948,412.278325,2.961315,412.2747,2.947277,412.3749,2.920914,412.36985,2.900661,412.41895,2.890105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,18:30:00,82.77,415.21505,3.517638,413.1937,3.362972,413.223825,3.351702,412.367075,3.20019,412.147325,3.098213,412.2574,3.081191,412.1882,3.054863,412.20705,3.02299,412.21475,2.996251,412.293275,2.973268,412.295075,2.957672,412.3454,2.941289,412.3195,2.923923,412.411075,2.91264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,19:00:00,82.791,415.368113,3.409969,413.8326,3.282625,413.515725,3.23773,413.13635,3.166238,412.659825,3.072584,412.59685,3.059023,412.558,3.045026,412.381125,3.013095,412.459425,2.994105,412.435275,2.984229,412.468975,2.981602,412.528,2.980227,412.496625,2.969643,412.500375,2.953361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,19:30:00,82.812,416.154812,3.346726,414.929275,3.240221,415.4628,3.283308,414.582175,3.213572,413.5142,3.101013,413.280375,3.08876,413.10245,3.070127,412.94785,3.045365,412.76875,3.027455,412.6562,3.013935,412.5607,3.00577,412.521975,2.997382,412.489275,2.964189,412.502675,2.944506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,20:00:00,82.833,416.5822,3.321639,415.75215,3.244728,415.5914,3.228333,414.651925,3.174323,414.26005,3.12874,414.13265,3.131421,413.9856,3.114945,413.645825,3.0844,413.270925,3.054577,412.955075,3.025735,412.85005,3.00266,412.6928,2.976908,412.50615,2.934332,412.5344,2.931187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,20:30:00,82.854,416.894725,3.32121,415.935875,3.224461,415.70115,3.226747,415.024725,3.203416,414.66815,3.152899,414.495525,3.159393,414.2087,3.132635,413.905575,3.108208,413.588775,3.094861,413.23395,3.087645,413.080375,3.0828,412.931325,3.079196,412.722875,3.094567,412.609275,3.0274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,21:00:00,82.874,417.12645,3.330304,416.22625,3.252319,416.074775,3.23791,415.238975,3.19911,414.722325,3.159145,414.673275,3.16484,414.4029,3.141164,414.092525,3.110435,413.743075,3.071898,413.30505,3.00901,412.96925,2.9522,412.77465,2.90405,412.664725,2.89977,412.604025,2.901525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,21:30:00,82.895,417.513525,3.336264,416.6752,3.258769,416.597675,3.240307,415.31035,3.148905,414.88925,3.098818,414.712875,3.090075,414.508275,3.062794,414.186625,3.016458,413.800825,2.953793,413.42285,2.908557,413.1323,2.885435,412.91875,2.860219,412.71375,2.887169,412.716075,2.924208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,22:00:00,82.916,417.257475,3.281935,416.317575,3.177273,415.446475,3.1616,415.173425,3.097711,414.7617,3.056993,414.618475,3.046318,414.50935,3.029797,414.14145,2.994106,413.71845,2.95273,413.493,2.921965,413.27365,2.894643,413.043,2.870914,412.70595,2.878887,412.6888,2.900941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,22:30:00,82.937,418.9873,3.407347,417.494625,3.250975,415.4905,3.115107,414.805475,3.041825,414.661175,3.016155,414.504325,3.007652,414.44825,2.993389,414.06205,2.952636,413.84345,2.924403,413.663375,2.904264,413.489925,2.873177,413.12545,2.818845,412.602775,2.74915,412.622925,2.754812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,23:00:00,82.958,419.76165,3.38943,417.53195,3.229706,415.869725,3.076027,415.25025,3.035832,414.9951,3.010337,414.97235,3.003321,414.87665,2.988758,414.661075,2.952771,414.287225,2.907402,414.040225,2.868889,413.702125,2.829829,413.275575,2.80018,412.657775,2.78467,412.5673,2.767039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,23:30:00,82.979,418.470263,3.284887,416.192525,3.102124,416.2988,3.07841,415.371975,3.007244,415.354875,2.989443,415.160375,2.981076,415.02435,2.969462,414.749875,2.937855,414.356325,2.907584,414.2589,2.889701,414.0375,2.869632,413.353875,2.833855,412.728625,2.742184,412.633825,2.715957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,00:00:00,83,417.7293,3.194576,416.30525,3.066774,415.82015,3.02551,415.7475,3.015641,415.6489,3.004017,415.6819,3.003915,415.51465,2.984051,415.12695,2.938613,414.59865,2.887151,414.409225,2.856915,414.128525,2.819725,413.5714,2.749271,412.7735,2.683161,412.79085,2.704439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,00:30:00,83.02,417.62685,3.170474,416.34965,3.038658,415.826225,3.003967,415.555275,2.971753,415.569025,2.955964,415.4702,2.951358,415.287725,2.937518,415.052125,2.895931,414.7154,2.852237,414.564675,2.8298,414.3462,2.800511,413.893375,2.752507,412.8852,2.689068,412.738475,2.672446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,01:00:00,83.041,419.62485,3.26145,418.04605,3.136384,417.6277,3.082401,417.072925,3.044508,416.280775,2.968228,416.1129,2.960945,415.847475,2.9326,415.587475,2.898573,415.09925,2.859756,414.69025,2.8322,414.31335,2.807559,413.7705,2.775174,412.863475,2.751074,412.84005,2.765908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,01:30:00,83.062,418.17095,3.16957,417.6144,3.102417,417.000625,3.036892,416.625,3.001786,415.8776,2.926859,415.70845,2.911703,415.63265,2.90446,415.4309,2.888032,415.1856,2.880056,414.893175,2.877002,414.686875,2.886133,414.23575,2.911475,413.3191,2.908304,412.9305,2.908266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,02:00:00,83.083,417.993837,3.104276,417.61725,3.076468,417.2626,3.030245,416.660275,2.985669,416.293125,2.935556,415.8829,2.927481,415.860625,2.919145,415.694975,2.922762,415.521275,2.945682,415.300675,2.989744,414.8248,3.01512,414.21185,2.99181,413.31895,2.942533,412.983375,2.902647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,02:30:00,83.104,420.001663,3.212255,419.0476,3.152882,418.3753,3.094485,417.966625,3.057232,417.357625,3.00969,417.092925,3.016476,416.8012,2.989107,416.476875,2.99663,416.112325,3.024928,415.82805,3.055644,415.422225,3.053822,414.79315,3.025873,414.00235,2.980175,413.3476,2.954322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,03:00:00,83.124,421.334988,3.298472,419.700725,3.190956,418.443575,3.102824,418.078325,3.086423,417.6829,3.0631,417.39755,3.070646,417.3284,3.055797,416.8787,3.053304,416.6657,3.072969,416.2061,3.097731,415.44965,3.090536,414.5871,3.036862,413.741675,2.971454,413.32565,2.957705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,03:30:00,83.145,420.656175,3.25656,419.67185,3.20904,418.473475,3.12087,418.453325,3.115805,417.370025,3.072386,417.03035,3.065361,416.894025,3.055005,416.640475,3.05717,416.24895,3.072031,415.6079,3.089504,414.8232,3.055001,414.18235,3.007907,413.55755,2.953365,413.292575,2.896562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,04:00:00,83.166,420.672888,3.244171,419.412625,3.16366,418.554325,3.115508,418.2099,3.10733,417.669375,3.07813,417.5613,3.081191,417.351,3.065062,416.881875,3.055352,416.11505,3.050909,415.7018,3.057577,414.83415,3.056476,414.023125,2.965539,413.25875,2.884037,413.093125,2.923265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,04:30:00,83.187,419.793787,3.250126,419.3681,3.203056,418.535675,3.140114,417.91275,3.115225,417.1826,3.076581,416.973825,3.071288,416.7255,3.060939,416.29985,3.048434,415.785575,3.037567,415.4384,3.044881,414.697175,3.048688,413.8969,3.063979,413.416125,3.116343,413.1933,3.140263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,05:00:00,83.208,418.8948,3.245733,418.0706,3.159398,417.672,3.128089,417.2452,3.104127,416.684725,3.060064,416.451675,3.051074,416.35705,3.047112,416.26725,3.053572,415.83715,3.083024,415.107625,3.111424,414.26245,3.137605,413.694475,3.115963,413.171475,3.058895,412.99785,2.971012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,05:30:00,83.229,419.733387,3.252337,418.218325,3.140922,418.220925,3.12329,417.549425,3.093901,416.8636,3.055163,416.85415,3.05842,416.821325,3.052426,416.5194,3.057514,415.836925,3.100824,415.047825,3.128538,414.1582,3.104819,413.502125,3.063449,413.175325,3.040971,412.96295,3.032198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,06:00:00,83.249,420.042625,3.241572,418.8579,3.141951,418.66315,3.101293,417.9206,3.096753,417.40195,3.081561,417.244375,3.081396,417.1188,3.077189,416.5629,3.089773,415.825825,3.121568,415.1525,3.169432,414.474025,3.161335,413.7128,3.102646,413.2004,3.056123,412.919575,3.026098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,06:30:00,83.27,420.646725,3.27001,418.895225,3.148614,417.819875,3.107939,417.46225,3.09998,417.1583,3.08829,417.077425,3.088124,416.9694,3.098908,416.472825,3.129942,415.764925,3.158415,415.16315,3.1896,414.343075,3.183888,413.61515,3.109421,413.034225,3.022134,412.877175,2.988099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,07:00:00,83.291,420.449475,3.303811,419.326375,3.215413,418.184975,3.146781,417.800225,3.130123,417.215,3.15364,417.242125,3.109474,417.228925,3.131948,416.777975,3.155163,415.772975,3.16189,415.059075,3.162261,414.3017,3.146742,413.398225,3.078038,412.840625,2.972486,412.7679,2.901708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,07:30:00,83.312,419.781087,3.349306,419.064925,3.265823,418.49995,3.228434,417.456025,3.209716,417.2241,3.256818,417.115,3.181218,416.848325,3.207781,416.526375,3.200101,415.466175,3.157477,414.80785,3.122632,414.255,3.089456,413.7311,3.02656,413.00255,2.983718,412.784,3.0487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,08:00:00,83.333,419.2306,3.525886,418.6967,3.423677,416.922775,3.338262,416.520975,3.347441,416.619575,3.341165,416.670175,3.297333,416.624525,3.320637,416.4297,3.293629,416.01495,3.254427,415.52375,3.224367,414.916525,3.20446,414.714525,3.190338,413.97905,3.185159,413.56615,3.195865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,08:30:00,83.354,419.640175,3.716775,417.39005,3.549844,415.634825,3.462798,415.599575,3.4289,415.834625,3.399783,415.878875,3.385178,415.84785,3.390095,415.96035,3.37683,415.900375,3.361422,415.863625,3.340931,415.83445,3.335949,415.74445,3.316027,415.52145,3.292223,415.013725,3.266431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,09:00:00,83.374,416.018963,3.606777,415.7773,3.523351,415.076425,3.506586,414.9427,3.496245,415.058125,3.465711,415.219025,3.450272,415.185,3.441713,415.1697,3.431124,415.1953,3.40883,415.057075,3.394874,415.001125,3.391451,415.148075,3.389606,415.073525,3.38343,415.01395,3.378496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,09:30:00,83.395,414.39925,3.607778,413.958175,3.519416,413.629275,3.521574,413.56975,3.479534,413.812125,3.455815,413.907475,3.452017,414.0008,3.459135,413.9817,3.453654,414.02565,3.438191,413.997075,3.420995,413.972175,3.414223,413.967225,3.412606,413.977425,3.404612,413.911125,3.398947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,10:00:00,83.416,413.089363,3.533391,412.892125,3.428045,412.603375,3.482124,412.4804,3.435019,412.7272,3.400814,412.912575,3.383406,413.0076,3.372499,413.08635,3.358355,413.2675,3.335465,413.2924,3.322302,413.278,3.333292,413.25945,3.337566,413.245275,3.338767,413.24935,3.329884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,10:30:00,83.437,412.905813,3.382996,412.5868,3.286557,412.203475,3.306056,412.071025,3.259464,412.50355,3.221975,412.72,3.206237,412.844325,3.189265,412.901025,3.164131,412.9749,3.142612,413.070125,3.12902,413.1183,3.119629,413.108725,3.117614,413.151325,3.111042,413.10245,3.083265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,11:00:00,83.458,413.082525,3.345196,412.4742,3.15592,412.096475,3.184375,411.945775,3.169121,412.53535,3.141339,412.698175,3.124519,412.78255,3.129051,412.90905,3.108649,412.93225,3.096209,413.1061,3.050356,413.1799,3.037502,413.149725,3.025566,413.19305,2.995666,413.122925,2.985768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,11:30:00,83.479,413.1575,3.292937,412.79555,3.183424,412.248725,3.166102,411.932625,3.155784,412.26385,3.144736,412.665775,3.125063,412.80535,3.100228,412.97765,3.073914,413.202525,3.043499,413.241475,3.028277,413.380325,3.030964,413.388625,3.02397,413.56025,3.031467,413.533725,3.041243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,12:00:00,83.499,412.482013,3.311673,412.122075,3.184216,411.6372,3.183595,411.316175,3.19162,412.18965,3.117764,412.323475,3.099232,412.45715,3.092373,412.41405,3.094923,412.467275,3.08666,412.617375,3.078987,412.672325,3.063975,412.735525,3.066936,412.906,3.063592,412.842975,3.067616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,12:30:00,83.52,412.009788,3.191558,411.647125,3.103137,411.2834,3.081767,411.334375,3.040195,411.7165,3.019266,411.749775,2.997807,411.99545,2.971166,412.178525,2.951813,412.220575,2.955217,412.1842,2.970155,412.278,2.976811,412.3169,2.965893,412.365575,2.951383,412.310825,2.942075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,13:00:00,83.541,411.742075,3.104964,411.365475,3.041635,410.98765,3.087699,410.8434,3.031246,411.0506,2.979079,411.254125,2.970323,411.407075,2.969812,411.633125,2.946419,411.82185,2.907448,411.888975,2.869973,411.9733,2.859296,412.057025,2.849173,411.992,2.860834,412.013025,2.865086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,13:30:00,83.562,411.876175,3.264665,411.480425,3.095227,410.942,3.075661,410.82665,3.057067,411.057825,3.058226,411.18055,3.040363,411.411375,3.019278,411.7118,3.000016,411.742475,2.998901,411.741575,3.008782,411.864,2.998125,411.912325,2.981985,411.954,2.968757,411.931725,2.970673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,14:00:00,83.583,412.001238,3.450052,411.504875,3.182925,411.06585,3.17118,410.84505,3.147137,411.30485,3.086935,411.3162,3.081408,411.38565,3.087438,411.487125,3.070616,411.7147,3.042724,411.776625,3.038384,411.871475,3.034083,411.8421,3.036965,411.864075,3.034668,411.900225,3.027417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,14:30:00,83.604,411.777237,3.298124,411.34055,3.158954,411.0349,3.169891,410.9972,3.169231,410.861075,3.162962,411.22005,3.115149,411.4059,3.10882,411.6699,3.084864,411.76935,3.072248,411.76075,3.064097,411.859825,3.051795,411.916025,3.038695,411.92445,3.034485,411.937875,3.031314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,15:00:00,83.624,412.056137,3.391774,411.34795,3.252652,410.930875,3.21118,410.6809,3.231358,411.167925,3.179429,411.337475,3.157796,411.506,3.131698,411.61875,3.121939,411.731875,3.117099,411.76525,3.114556,411.90515,3.112771,411.822325,3.106215,411.874125,3.107575,411.848475,3.110826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,15:30:00,83.645,411.961325,3.451165,411.4633,3.296742,411.180325,3.299517,410.877,3.25276,411.0991,3.208363,411.411225,3.186805,411.311275,3.193575,411.45705,3.189073,411.592975,3.17403,411.6487,3.158186,411.84265,3.135398,411.8371,3.125508,411.9113,3.12038,411.9239,3.124136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,16:00:00,83.666,411.967325,3.397615,411.417,3.240844,410.98415,3.235193,410.9682,3.204329,411.156575,3.174182,411.40415,3.137779,411.53585,3.112173,411.764925,3.083687,411.877925,3.069911,411.878625,3.059154,411.958375,3.046072,411.84575,3.064607,411.902025,3.066957,411.9371,3.062907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,16:30:00,83.687,412.259275,3.337006,411.479525,3.22138,411.104025,3.195304,411.02125,3.156597,411.387,3.108687,411.584975,3.083784,411.48285,3.089097,411.651375,3.065574,411.8251,3.043855,411.8485,3.045227,411.7985,3.062573,411.8997,3.070194,411.856775,3.059805,412.023325,3.052449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,17:00:00,83.708,412.145925,3.27864,411.551625,3.16536,411.25905,3.173584,411.216675,3.165346,411.330075,3.138932,411.675125,3.120241,411.72905,3.110694,411.90225,3.090904,412.04865,3.068177,412.014875,3.076666,412.07625,3.076512,412.12495,3.068044,412.13225,3.058202,412.212625,3.0516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,17:30:00,83.729,412.770525,3.30641,411.83915,3.173016,411.482925,3.16829,411.3986,3.130098,411.460975,3.097646,411.6587,3.078478,411.7803,3.060236,411.9137,3.031232,412.114125,3.002269,412.108825,2.992872,412.156825,2.990952,412.128075,2.988815,412.169825,2.988268,412.2328,2.987297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,18:00:00,83.749,412.780675,3.214421,412.141025,3.0991,412.065475,3.11343,411.99955,3.106106,412.079625,3.066275,412.248625,3.048083,412.3867,3.038277,412.360225,3.019118,412.415725,2.995184,412.529975,2.983346,412.50915,2.971225,412.516325,2.967927,412.427275,2.964606,412.4657,2.963482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,18:30:00,83.77,413.8061,3.244523,412.940325,3.141445,412.884375,3.162179,412.7402,3.143728,412.808325,3.116762,412.666825,3.096475,412.691275,3.074279,412.621025,3.051696,412.6727,3.022769,412.7002,3.007276,412.617825,3.00068,412.645775,2.994948,412.66355,2.983547,412.710775,2.97145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,19:00:00,83.791,415.011475,3.281297,413.856575,3.185705,413.8924,3.186016,413.50195,3.160202,413.410625,3.134737,413.369325,3.132277,413.321875,3.117365,413.253525,3.095444,413.168675,3.076053,413.0735,3.049382,412.981575,3.038144,412.92975,3.0259,412.939725,3.013053,412.805075,2.999643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,19:30:00,83.812,418.328425,3.445531,415.875975,3.265658,414.22035,3.168126,413.8442,3.139306,413.745025,3.119067,413.634675,3.1162,413.541625,3.104726,413.492725,3.082576,413.317425,3.054694,413.196775,3.031931,413.169725,3.011387,413.126375,2.998304,412.965125,2.97361,412.93475,2.940799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,20:00:00,83.833,416.199988,3.265142,415.2983,3.186342,415.1935,3.186362,414.408425,3.137888,414.2247,3.114547,414.148,3.118138,414.03055,3.105069,413.80465,3.078447,413.7225,3.054936,413.622525,3.041783,413.51395,3.032236,413.45765,3.025864,413.2375,3.010533,413.03715,2.984535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,20:30:00,83.854,417.090688,3.308487,416.471875,3.258413,416.015675,3.222489,415.371425,3.1922,415.046675,3.167984,414.905675,3.186698,414.804775,3.16049,414.4856,3.133678,414.15755,3.111542,413.941075,3.098632,413.70765,3.082533,413.5673,3.070595,413.166675,3.021932,412.947875,2.977257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,21:00:00,83.874,417.502238,3.344641,417.211625,3.304453,416.788425,3.269327,416.4645,3.255624,416.01995,3.228771,415.8488,3.248056,415.642925,3.214114,415.086725,3.177063,414.52555,3.136955,414.1537,3.102875,413.830475,3.075188,413.44285,3.043918,412.933,3.005855,412.878875,2.999873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,21:30:00,83.895,418.2196,3.381462,417.7216,3.328593,417.702225,3.337603,416.426575,3.273156,415.76935,3.233452,415.5164,3.238326,415.374675,3.213312,414.915275,3.174037,414.509925,3.12815,414.0776,3.094243,413.70915,3.069213,413.271475,3.048963,412.9571,3.042755,412.9666,3.043845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,22:00:00,83.916,418.324012,3.398533,417.733225,3.337271,417.31655,3.318415,416.644525,3.289914,416.26765,3.274655,416.072025,3.287967,415.748,3.252636,415.08605,3.213272,414.470825,3.179291,414.02565,3.167417,413.647625,3.16222,413.367025,3.168627,413.013925,3.19936,413.013375,3.227024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,22:30:00,83.937,418.0838,3.416268,417.5224,3.378832,417.5056,3.34041,416.62905,3.327132,416.260925,3.308126,416.133525,3.318153,415.81555,3.298375,415.539425,3.277637,414.9527,3.255496,414.5005,3.256819,413.888625,3.266304,413.4622,3.293826,413.184825,3.334791,413.063775,3.336541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,23:00:00,83.958,418.329388,3.452041,417.349625,3.397379,417.2802,3.376314,416.85765,3.38004,416.432975,3.371272,416.3911,3.385336,416.18225,3.365944,415.6135,3.348834,415.222925,3.359234,414.88395,3.390804,414.626725,3.388517,414.078925,3.386703,413.21385,3.38683,413.0882,3.396491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,23:30:00,83.979,417.7601,3.46192,416.999825,3.410651,416.971625,3.40715,416.62385,3.413188,416.341775,3.403516,416.22395,3.42157,415.99975,3.406507,415.5981,3.403599,415.233925,3.430592,414.84615,3.456364,414.5403,3.440256,414.26275,3.41871,413.1577,3.332394,413.00805,3.331275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,00:00:00,84,419.353813,3.540069,417.147225,3.441971,416.671225,3.422108,416.319875,3.44883,416.052475,3.441489,415.97065,3.4581,415.8229,3.45061,415.624625,3.46103,415.379775,3.476967,415.180475,3.491898,414.846,3.479539,414.44975,3.464038,413.546425,3.400824,412.9922,3.393151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,00:30:00,84.02,418.391825,3.550863,417.25435,3.491041,417.75825,3.497805,416.965475,3.479874,416.4203,3.467369,416.23795,3.49151,416.3207,3.482111,416.018375,3.496273,415.781333,3.52341,415.33,3.523477,414.807,3.499667,414.306125,3.477912,413.486675,3.420743,412.9003,3.309248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,01:00:00,84.041,418.668487,3.563907,418.2314,3.521605,417.942175,3.530163,417.20385,3.53348,416.8766,3.530742,416.741925,3.547283,416.63565,3.543322,416.1006,3.555127,415.5539,3.556836,415.15035,3.542894,414.540875,3.500356,414.020925,3.452207,413.12835,3.328881,412.819425,3.299238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,01:30:00,84.062,418.714725,3.653961,417.457275,3.583945,417.6622,3.578214,417.055825,3.585812,416.7313,3.58443,416.569775,3.599195,416.38955,3.595047,415.982375,3.592121,415.6066,3.590785,415.13405,3.58878,414.766925,3.565644,414.263625,3.558022,413.533625,3.547831,412.979025,3.568291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,02:00:00,84.083,419.651738,3.722368,418.828825,3.680474,418.5119,3.639644,417.41435,3.640327,416.62875,3.641027,416.5089,3.657814,416.431325,3.652775,415.965525,3.651474,415.44375,3.646355,415.099875,3.639843,414.70435,3.628264,414.1897,3.631275,413.448175,3.632465,412.886875,3.6465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,02:30:00,84.104,420.230113,3.768674,419.063525,3.716316,418.85265,3.69835,417.605325,3.698243,416.838775,3.684602,416.7205,3.696062,416.513325,3.687547,415.9301,3.684008,415.575775,3.676229,415.22635,3.677199,414.951675,3.665406,414.57035,3.669624,413.8128,3.680533,413.11435,3.745964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,03:00:00,84.124,419.6852,3.764648,418.71025,3.71254,418.537825,3.727222,417.0345,3.727724,416.7107,3.72174,416.5528,3.723683,416.3658,3.718823,416.01715,3.721537,415.55605,3.724427,415.1139,3.746074,414.799025,3.757417,414.455225,3.789593,413.8845,3.861776,413.5299,3.934368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,03:30:00,84.145,421.155225,3.848564,419.8972,3.79114,420.180525,3.788078,418.19425,3.777415,416.74255,3.755231,416.59205,3.764436,416.2939,3.755098,415.836125,3.76989,415.4487,3.791302,415.149075,3.818633,414.85595,3.840251,414.6676,3.888079,414.70185,3.939342,414.140275,3.972763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,04:00:00,84.166,422.248413,3.85656,420.7964,3.793421,419.4868,3.793273,418.147725,3.800429,416.5884,3.802749,416.3888,3.82086,416.189775,3.822366,415.888925,3.840468,415.66895,3.866572,415.758575,3.897694,415.8211,3.913059,415.857275,3.951332,414.841125,4.020934,413.51845,4.103849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,04:30:00,84.187,423.579437,3.902572,421.2331,3.842538,418.227775,3.838008,416.9502,3.879835,416.5393,3.872693,416.368175,3.871734,416.23225,3.876947,415.89355,3.915348,415.889075,3.938196,416.187425,3.970057,416.609975,3.991508,415.99025,4.043013,414.270325,4.148183,413.217275,4.253418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,05:00:00,84.208,422.920937,3.934479,421.410775,3.855881,419.3569,3.8329,417.9117,3.869701,416.918175,3.881869,416.71645,3.895021,416.436225,3.904936,416.516875,3.962461,416.961225,4.005398,416.96995,4.062488,416.135425,4.105926,415.088475,4.160826,413.774175,4.258376,412.998675,4.366437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,05:30:00,84.229,423.119,4.019997,420.882625,3.967241,418.350325,3.936996,417.96235,3.966477,417.87615,3.968482,417.87865,3.982931,417.5626,3.985494,416.961675,4.03291,416.658125,4.093292,415.76155,4.167327,414.621125,4.243917,413.935975,4.341407,413.002325,4.477102,415.40385,4.477895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,06:00:00,84.249,422.058913,4.055423,418.354925,4.020893,417.997575,4.018838,417.5718,4.050199,417.388025,4.066351,417.26945,4.087122,417.2786,4.09093,416.816025,4.123385,416.600025,4.18292,416.2416,4.233821,415.6608,4.280551,414.662475,4.362644,414.989125,4.447808,414.09365,4.436904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,06:30:00,84.27,421.7004,4.117406,418.191975,4.093,417.9587,4.103426,417.70805,4.144604,417.58585,4.15836,417.605725,4.171119,417.5536,4.19833,417.273075,4.234244,416.937675,4.261968,416.56705,4.303732,415.8556,4.338542,415.4455,4.388403,414.8315,4.425139,413.79335,4.432353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,07:00:00,84.291,420.190762,4.216794,418.943225,4.174254,418.195325,4.18287,417.513525,4.220106,417.4438,4.302369,417.523625,4.227525,417.3946,4.265951,417.2514,4.314341,417.092725,4.34105,417.06785,4.349479,417.031775,4.37305,416.611375,4.376728,415.341425,4.36062,414.071875,4.301863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,07:30:00,84.312,420.542312,4.331276,417.266125,4.297785,416.6775,4.309104,416.727925,4.354427,417.036475,4.424516,417.19295,4.32977,417.245525,4.372733,417.2258,4.383186,417.121675,4.335306,416.982725,4.296615,416.904625,4.281951,416.619175,4.230552,415.390275,4.0888,413.99325,3.949278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,08:00:00,84.333,420.61055,4.469002,417.8148,4.41566,416.961,4.436878,417.022975,4.459085,417.3804,4.431636,417.416475,4.354787,417.51655,4.398486,417.668375,4.385333,417.65895,4.325747,417.533325,4.254866,417.429375,4.22417,417.173975,4.176157,416.62405,4.096985,415.6355,3.981527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,08:30:00,84.354,418.3482,4.511624,417.285025,4.416145,416.66615,4.452305,416.67315,4.431128,416.896575,4.384599,416.9003,4.342393,416.886475,4.380819,416.8705,4.366572,416.86825,4.335502,416.7141,4.282607,416.6513,4.283743,416.507225,4.233821,416.249275,4.208662,416.084875,4.182363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,09:00:00,84.374,415.272862,4.376414,414.917675,4.345022,414.573825,4.385806,414.4159,4.318402,414.510825,4.256051,414.58785,4.210557,414.7134,4.23163,414.749125,4.194729,414.839775,4.156678,414.82185,4.117014,414.85805,4.140843,414.86965,4.07152,414.772025,4.046436,414.72355,3.984311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,09:30:00,84.395,414.4696,4.029192,414.161875,3.922555,413.844125,3.951821,413.750775,3.827519,413.9241,3.792453,414.0499,3.792757,414.15365,3.78724,414.198725,3.752815,414.347425,3.720022,414.350125,3.706014,414.351125,3.706601,414.253175,3.641479,414.154175,3.569349,414.0887,3.506355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,10:00:00,84.416,413.526962,3.763166,413.16865,3.620895,412.8639,3.681578,412.719375,3.580693,412.977325,3.536044,413.222625,3.512757,413.265325,3.502266,413.3711,3.476404,413.43905,3.47004,413.48185,3.427766,413.443,3.413344,413.49355,3.387172,413.4437,3.392829,413.500475,3.393053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,10:30:00,84.437,413.223875,3.696095,412.84885,3.553037,412.553675,3.608911,412.22915,3.592476,412.78995,3.562469,412.973,3.534836,413.11575,3.526828,413.235875,3.516181,413.452175,3.510028,413.467975,3.503413,413.614675,3.500581,413.581125,3.500481,413.614475,3.482615,413.649575,3.438672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,11:00:00,84.458,412.683813,3.553614,412.414975,3.45512,412.0337,3.465562,411.668075,3.415852,412.048675,3.365732,412.345775,3.326509,412.45575,3.310387,412.6001,3.279584,412.67895,3.25774,412.77455,3.228036,412.778425,3.188164,412.79405,3.143976,412.857725,3.118405,412.782375,3.100612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,11:30:00,84.479,412.798213,3.395248,412.522275,3.307766,412.1903,3.331373,411.933675,3.299353,412.17485,3.267474,412.510175,3.247375,412.56915,3.245991,412.879725,3.212454,413.095,3.180692,413.160925,3.161783,413.142325,3.152032,413.212625,3.137014,413.297125,3.132973,413.21775,3.143789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,12:00:00,84.499,412.998763,3.303225,412.7086,3.206963,412.42775,3.211527,412.03255,3.211407,412.5981,3.153822,412.825325,3.146598,412.865575,3.139911,413.049,3.125143,413.273675,3.105608,413.231675,3.06562,413.382175,3.017164,413.27555,2.970219,413.36795,2.967328,413.43235,2.992211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,12:30:00,84.52,412.932138,3.238489,412.560075,3.15617,412.24235,3.154962,412.0525,3.138935,412.2771,3.094811,412.554225,3.064881,412.683275,3.065831,412.93335,3.035775,413.071525,3.000427,413.2068,2.976631,413.241,2.971856,413.278975,2.975219,413.2521,2.976395,413.2304,2.972502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,13:00:00,84.541,412.87145,3.271458,412.49105,3.183013,412.28865,3.180114,412.180225,3.15506,412.473625,3.12698,412.588525,3.110301,412.76765,3.101198,412.7747,3.09068,412.887,3.091527,413.069275,3.046639,413.044575,3.040429,413.2523,2.993486,413.35935,2.956427,413.2921,2.948313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,13:30:00,84.562,412.497425,3.219019,412.1878,3.048733,411.791,3.07113,411.6506,3.057615,411.9477,3.013567,412.22995,2.970887,412.39415,2.948064,412.51645,2.918372,412.636075,2.898807,412.62345,2.897453,412.643175,2.894369,412.7989,2.880221,412.82185,2.853504,412.826725,2.838113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,14:00:00,84.583,412.5516,3.168945,412.258825,3.0683,411.99255,3.009745,411.8876,2.947991,412.11265,2.892993,412.175675,2.87838,412.393,2.848468,412.579925,2.812645,412.7829,2.770913,412.8019,2.753956,412.832225,2.760465,412.748375,2.775705,412.8785,2.749114,412.918975,2.736938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,14:30:00,84.604,412.6757,3.208643,412.2578,3.051588,411.785375,3.000841,411.8101,2.986187,412.104325,2.949635,412.24625,2.932507,412.44505,2.915193,412.55005,2.900157,412.67485,2.876703,412.735475,2.850354,412.9508,2.826139,413.101425,2.81601,412.974625,2.828362,413.011975,2.828386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,15:00:00,84.624,412.900275,3.129259,412.496925,2.991307,412.103475,2.938829,411.936475,2.907985,412.18205,2.889689,412.583775,2.865721,412.760625,2.856555,412.830775,2.839955,413.1274,2.795811,413.175525,2.754972,413.222825,2.745883,413.222825,2.752635,413.201975,2.743082,413.279625,2.737578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,15:30:00,84.645,412.868013,3.098353,412.4103,2.998942,412.27995,3.017754,411.81965,2.998306,412.167125,2.945946,412.3342,2.92677,412.491625,2.906743,412.708675,2.877693,412.88225,2.840211,413.0206,2.805913,413.0142,2.821663,413.091725,2.802882,413.2874,2.771222,413.234675,2.753766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,16:00:00,84.666,413.36795,3.265344,412.857875,3.115482,412.3709,3.045479,412.2199,3.023762,412.4088,3.002868,412.726375,2.973395,412.914825,2.947358,413.1542,2.913581,413.29905,2.886662,413.249125,2.893838,413.41055,2.881075,413.570275,2.857793,413.576225,2.854198,413.595625,2.849811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,16:30:00,84.687,413.417163,3.207001,412.84735,3.094273,412.405275,3.046061,412.122825,3.01898,412.40475,2.986129,412.850675,2.939731,413.01035,2.920257,413.295625,2.881883,413.345275,2.849464,413.5229,2.844555,413.580725,2.836551,413.571425,2.835022,413.779725,2.819102,413.763675,2.806502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,17:00:00,84.708,413.345262,3.132361,412.8183,2.99108,412.508875,2.988171,412.303325,2.98682,412.693775,2.943911,412.852175,2.932353,412.948825,2.925872,413.231475,2.897372,413.368975,2.865838,413.359025,2.84394,413.4614,2.814653,413.512325,2.797556,413.609375,2.798758,413.5585,2.81439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,17:30:00,84.729,413.380825,3.103688,412.991375,2.988608,412.596625,3.007882,412.342725,3.012226,412.666075,2.973373,412.882575,2.953087,412.976625,2.920503,413.069125,2.888287,413.319475,2.835918,413.28475,2.814192,413.429975,2.805973,413.398025,2.808407,413.370875,2.819872,413.3563,2.818509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,18:00:00,84.749,413.319425,3.139931,412.87185,3.016933,412.51935,3.040382,412.3992,3.03685,412.6301,2.984507,412.78475,2.968697,412.945775,2.951685,412.96785,2.927131,413.0899,2.894401,413.019175,2.882091,413.117175,2.869755,413.08585,2.863021,413.038975,2.840496,413.1699,2.827432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,18:30:00,84.77,414.298488,3.28426,413.1075,3.139898,413.41615,3.192561,413.006625,3.15652,413.03815,3.106254,413.076975,3.096082,413.094425,3.067706,413.053725,3.041887,413.1538,3.012232,413.1129,2.993117,413.1428,2.985801,413.17865,2.978242,413.14835,2.970149,413.15905,2.964646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,19:00:00,84.791,417.971875,3.520357,414.44725,3.276896,414.075225,3.275612,413.86725,3.24745,413.6368,3.178096,413.6057,3.159909,413.5245,3.133723,413.492,3.100899,413.434075,3.077129,413.3373,3.052461,413.254525,3.038364,413.261425,3.020363,413.17645,2.999423,413.1188,2.988198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,19:30:00,84.812,417.147575,3.457494,414.564075,3.249747,414.193725,3.235184,414.049275,3.217012,413.927875,3.189233,413.91115,3.187583,413.862,3.176428,413.755525,3.156992,413.6216,3.139046,413.52465,3.129288,413.4717,3.12722,413.43445,3.143243,413.281,3.17173,413.2078,3.181654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,20:00:00,84.833,418.176263,3.634665,414.942425,3.406059,414.73865,3.408568,414.657325,3.41625,414.6302,3.414266,414.62795,3.422444,414.596875,3.420704,414.401125,3.416441,414.350975,3.416894,414.251675,3.417297,414.215325,3.416473,414.1312,3.42556,414.01165,3.436509,413.97265,3.44739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,20:30:00,84.854,416.565825,3.670014,415.484475,3.582772,415.2998,3.565388,415.11795,3.572316,415.063875,3.568609,415.0863,3.579458,414.9459,3.571575,414.879,3.564334,414.7207,3.561979,414.681125,3.557947,414.5686,3.551001,414.508425,3.55028,414.380125,3.540203,414.339225,3.53041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,21:00:00,84.874,418.805187,3.799222,416.287625,3.688811,415.710125,3.642857,415.511825,3.652814,415.4262,3.643162,415.3779,3.657333,415.26265,3.646996,415.19445,3.641571,415.061575,3.635108,414.913675,3.627317,414.9015,3.622571,414.80545,3.620122,414.696525,3.611672,414.586575,3.596017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,21:30:00,84.895,419.406837,3.857158,416.54385,3.72543,416.25625,3.702809,415.9908,3.71381,415.792225,3.702404,415.71675,3.716728,415.5827,3.705817,415.5667,3.703885,415.425375,3.709569,415.43295,3.722567,415.32245,3.722224,415.2945,3.740318,415.13405,3.757554,414.971325,3.777484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,22:00:00,84.916,419.167525,3.908353,417.21255,3.814555,416.5405,3.80157,416.33065,3.821502,416.1974,3.816474,416.1384,3.83812,416.1025,3.822914,416.000125,3.831787,415.82595,3.847876,415.7597,3.869545,415.679025,3.870244,415.58335,3.887916,415.321075,3.885028,415.16605,3.8544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,22:30:00,84.937,421.834313,4.033332,417.98925,3.921765,417.5374,3.911343,416.8315,3.939148,416.674925,3.941332,416.538275,3.962302,416.46815,3.948357,416.24305,3.948352,416.134375,3.955865,415.916725,3.963598,415.722275,3.9519,415.55275,3.941177,415.200375,3.897279,414.7632,3.828793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,23:00:00,84.958,421.271087,4.116379,417.564575,4.022947,417.318225,4.009567,416.944075,4.035277,416.751475,4.030402,416.669025,4.046776,416.602325,4.03495,416.346025,4.03461,416.14175,4.042255,415.967925,4.048764,415.674275,4.040346,415.4641,4.04102,415.0889,4.027591,414.733,4.025054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,23:30:00,84.979,423.04885,4.193545,417.710625,4.10855,417.301075,4.093794,416.8758,4.118187,416.8073,4.112077,416.7217,4.128221,416.5779,4.116004,416.3459,4.11405,416.0501,4.116276,415.88795,4.118055,415.66675,4.110347,415.452425,4.117308,415.07135,4.119794,414.942475,4.138564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,00:00:00,85,422.435325,4.255693,417.794125,4.165153,416.9739,4.160055,416.87055,4.178507,416.7973,4.172485,416.723,4.192215,416.65045,4.179609,416.43465,4.178835,416.146075,4.195018,415.876075,4.22571,415.693875,4.236844,415.5225,4.269454,415.22305,4.310998,414.9142,4.341142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,00:30:00,85.02,418.5517,4.280323,417.746275,4.244614,417.5046,4.247858,417.2736,4.284793,417.1719,4.276764,417.13055,4.298652,417.03655,4.283233,416.80125,4.281337,416.408767,4.334627,416.17075,4.355031,415.900025,4.371604,415.58085,4.432049,415.095625,4.501014,414.765475,4.547705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,01:00:00,85.041,418.906375,4.400605,417.621525,4.373022,417.234425,4.37754,417.074425,4.412156,416.96305,4.412039,416.828625,4.438645,416.801725,4.427506,416.679625,4.434212,416.387475,4.454764,416.16855,4.49458,415.887175,4.52135,415.599175,4.564047,415.0881,4.617515,414.788925,4.639043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,01:30:00,85.062,419.859588,4.58754,417.42955,4.537326,417.138175,4.533436,416.995625,4.561711,416.883375,4.551017,416.871475,4.570941,416.79505,4.555731,416.59055,4.561273,416.46335,4.576259,416.17975,4.602175,416.1022,4.596202,415.762075,4.628443,415.459375,4.654882,415.025725,4.674238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,02:00:00,85.083,422.370512,4.635241,418.643725,4.609451,417.4721,4.59,417.219275,4.614269,416.9651,4.602272,416.941975,4.621318,416.798575,4.607843,416.697425,4.612034,416.5266,4.612652,416.19635,4.624955,416.08845,4.611984,415.82825,4.622136,415.454775,4.596383,415.192425,4.540322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,02:30:00,85.104,420.215688,4.66929,417.588975,4.623075,417.095325,4.623321,416.922975,4.641112,416.852575,4.629224,416.824675,4.638154,416.759525,4.62146,416.607375,4.617567,416.318625,4.60713,416.137375,4.596751,415.9486,4.56907,415.7744,4.53717,415.689975,4.440744,415.700775,4.285736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,03:00:00,85.124,420.450325,4.659215,417.613325,4.6145,416.879825,4.592687,416.767925,4.590408,416.73765,4.569064,416.661825,4.565752,416.65175,4.547381,416.490675,4.529674,416.358825,4.475118,416.2137,4.423343,416.11015,4.382397,416.061875,4.314562,415.922625,4.17888,415.89075,4.024192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,03:30:00,85.145,420.815688,4.597878,418.15615,4.520741,417.0662,4.480655,416.933125,4.465695,416.86335,4.438599,416.79395,4.423659,416.70705,4.41039,416.707,4.394205,416.511225,4.362419,416.476125,4.338586,416.447075,4.302805,416.4214,4.254436,416.3952,4.16806,416.330575,4.03445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,04:00:00,85.166,424.19325,4.570441,418.4273,4.446101,417.460275,4.418651,417.28745,4.403935,417.098775,4.387598,417.1509,4.382566,417.090625,4.367329,416.920375,4.355684,416.821475,4.332275,416.88445,4.310534,416.847575,4.279564,416.92545,4.238415,416.790225,4.140536,416.47445,3.991314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,04:30:00,85.187,425.730962,4.514062,421.289775,4.42735,417.877175,4.382086,417.690475,4.378283,417.50475,4.365674,417.415425,4.369786,417.3909,4.354395,417.31085,4.340793,417.177775,4.31295,417.247725,4.285279,417.246875,4.248807,417.26185,4.209112,417.045125,4.123641,416.662025,4.014582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,05:00:00,85.208,424.97545,4.466239,418.710775,4.364322,417.8602,4.355695,417.670325,4.353639,417.56525,4.335916,417.4724,4.327732,417.414975,4.311522,417.240275,4.296311,417.0686,4.253507,417.087025,4.217821,417.093575,4.19128,417.05735,4.158663,416.852525,4.105875,416.2115,4.028164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,05:30:00,85.229,423.839837,4.48263,418.9904,4.353552,418.02655,4.327775,417.79805,4.310099,417.638475,4.287351,417.610225,4.265692,417.62055,4.254472,417.51725,4.234418,417.410275,4.200523,417.453875,4.176529,417.4201,4.15934,417.295775,4.128666,416.8968,4.067157,416.027475,3.960473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,06:00:00,85.249,419.970925,4.344145,418.5886,4.264368,418.348275,4.270849,418.1785,4.237321,418.059725,4.210683,418.0508,4.188383,417.951525,4.176218,417.89015,4.151425,417.694025,4.114951,417.483275,4.081024,417.369425,4.049403,417.161375,4.005593,416.585525,3.912901,416.1906,3.785689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,06:30:00,85.27,420.672875,4.264583,418.480325,4.17542,418.229075,4.183819,418.017625,4.151672,418.07935,4.134947,418.04985,4.112607,418.05455,4.114851,418.02415,4.090045,417.820375,4.033344,417.65205,3.970853,417.39795,3.939207,417.030175,3.881664,416.69925,3.810801,416.34335,3.726261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,07:00:00,85.291,420.20055,4.257379,417.8453,4.122008,417.45485,4.145937,417.36565,4.111827,417.53855,4.13363,417.679525,4.054344,417.7294,4.074511,417.68635,4.058526,417.6611,3.984966,417.404825,3.914938,417.096925,3.887194,416.816725,3.830934,416.537275,3.776551,416.312925,3.706118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,07:30:00,85.312,419.332625,4.260621,417.19425,4.111407,416.878875,4.122328,416.803875,4.088586,417.114025,4.106763,417.09225,4.013688,417.2441,4.048691,417.3284,4.020372,417.2668,3.969711,417.252825,3.90739,417.292875,3.901831,417.1496,3.855091,417.0001,3.806166,416.827475,3.759885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,08:00:00,85.333,417.602613,4.254218,416.94915,4.132039,416.295275,4.153177,416.168325,4.148009,416.457875,4.106072,416.558575,4.053957,416.709375,4.084441,416.785875,4.050131,416.8549,4.006582,416.911675,3.969095,416.881025,3.9772,416.750975,3.931869,416.751,3.905472,416.69695,3.876286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,08:30:00,85.354,415.896813,4.208471,415.604925,4.102895,415.134325,4.155371,414.858175,4.13447,415.1831,4.099673,415.459725,4.068919,415.525075,4.078655,415.619225,4.044233,415.784275,4.0056,415.718575,3.994674,415.762875,4.010697,415.7883,3.973515,415.825925,3.955491,415.844525,3.939526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,09:00:00,85.374,414.9347,4.153691,414.605225,4.089137,414.39695,4.114649,414.162375,4.080311,414.535175,4.015758,414.6833,3.977756,414.805675,3.96159,414.924775,3.942941,414.949775,3.918045,414.92945,3.896943,414.9475,3.883335,415.0272,3.848176,415.032175,3.824884,414.984375,3.801845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,09:30:00,85.395,414.55415,3.987421,414.047875,3.872499,413.7724,3.921184,413.5967,3.853027,413.920325,3.777374,414.21665,3.728636,414.34215,3.710882,414.3839,3.706801,414.57585,3.685064,414.610375,3.670952,414.7139,3.660483,414.677825,3.672234,414.7996,3.680744,414.798775,3.625894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,10:00:00,85.416,414.229275,3.611547,413.811975,3.527276,413.6737,3.581671,413.467175,3.522008,413.58555,3.480879,413.90625,3.445588,413.95915,3.432472,414.1596,3.415446,414.33505,3.35124,414.55285,3.283362,414.51355,3.241458,414.621775,3.213758,414.716525,3.236409,414.667225,3.240503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,10:30:00,85.437,414.273037,3.495316,414.0684,3.409535,413.7593,3.47611,413.580475,3.416004,413.864025,3.324263,414.0562,3.282962,414.3026,3.249309,414.364525,3.222194,414.500425,3.204695,414.653075,3.179228,414.582225,3.126184,414.5614,3.066677,414.606125,3.032343,414.49825,2.982347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,11:00:00,85.458,413.0132,3.027626,412.544275,2.884993,412.22905,2.908048,412.078475,2.902,412.50635,2.810182,412.78635,2.773369,412.964675,2.746409,413.1607,2.7175,413.30895,2.682814,413.4098,2.639998,413.477525,2.637154,413.468925,2.641655,413.494075,2.638496,413.50215,2.64444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,11:30:00,85.479,413.135925,3.117471,412.675925,2.992431,412.4688,3.020285,412.334425,3.010375,412.481625,2.97584,412.85595,2.933969,413.066825,2.889607,413.169075,2.872197,413.358475,2.811667,413.51995,2.800503,413.517575,2.797549,413.521325,2.780513,413.523675,2.772361,413.537525,2.764563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,12:00:00,85.499,412.623637,3.018747,412.1367,2.895385,411.6975,2.919245,411.5882,2.903369,412.042975,2.8304,412.355675,2.798548,412.3291,2.801591,412.691,2.749083,412.803375,2.705399,412.8238,2.680251,412.956075,2.664477,412.965125,2.663197,413.03785,2.658148,413.040975,2.670206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,12:30:00,85.52,412.5564,3.1741,412.084975,3.050774,411.769225,3.028045,411.51655,3.024892,411.794475,2.971649,412.044825,2.925789,412.2652,2.876694,412.446975,2.844085,412.67745,2.805797,412.663575,2.810248,412.674325,2.801016,412.8956,2.780424,412.9726,2.754011,412.9075,2.752439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,13:00:00,85.541,412.513413,3.0898,412.101525,2.916046,411.69335,2.932272,411.44775,2.915057,411.899225,2.838582,412.13565,2.804013,412.36655,2.796171,412.484175,2.769635,412.7989,2.718565,412.977425,2.692633,412.9013,2.69734,412.895925,2.69437,412.94875,2.690679,413.01085,2.637251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,13:30:00,85.562,412.551287,3.060425,412.0079,2.929191,411.535625,2.907109,411.524775,2.886793,412.04365,2.76963,412.21695,2.719725,412.4973,2.675737,412.504125,2.638516,412.669175,2.606321,412.822675,2.600455,412.744375,2.60736,412.848375,2.570218,412.910975,2.578686,412.80075,2.588131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,14:00:00,85.583,412.39935,3.00577,411.99625,2.875479,411.614625,2.854009,411.5483,2.813686,411.9074,2.756087,412.049975,2.745578,412.334075,2.728043,412.492275,2.710711,412.695525,2.689282,412.75475,2.686073,412.7764,2.659525,412.815325,2.629802,412.9169,2.595471,412.894725,2.567877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,14:30:00,85.604,412.231025,2.88668,411.91585,2.752601,411.6138,2.788596,411.42995,2.75388,412.006725,2.625434,412.224875,2.568655,412.26715,2.531517,412.37575,2.513698,412.456975,2.520207,412.534775,2.536516,412.645025,2.522333,412.78435,2.500536,412.7536,2.481273,412.843975,2.437361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,15:00:00,85.624,412.572288,2.788559,411.9872,2.619758,411.66565,2.656239,411.54465,2.619494,411.912225,2.522277,411.9994,2.508923,412.098875,2.494545,412.1532,2.49118,412.389925,2.466393,412.511425,2.435548,412.584275,2.384806,412.613725,2.364531,412.65245,2.367556,412.7481,2.367319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,15:30:00,85.645,412.631062,2.854735,412.0641,2.702119,411.681375,2.76271,411.507775,2.726682,411.65645,2.682938,411.888475,2.66536,412.069825,2.637354,412.292575,2.614988,412.501925,2.588086,412.724875,2.569162,412.90495,2.554817,413.02085,2.54106,413.013625,2.535482,412.958875,2.522993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,16:00:00,85.666,413.255713,2.995863,412.619075,2.85524,412.268625,2.836489,411.778425,2.793189,411.9477,2.679937,412.1006,2.681861,412.3415,2.624179,412.5134,2.570817,412.66105,2.537581,412.732775,2.519731,412.7437,2.486766,412.81555,2.445588,412.95295,2.410331,412.958975,2.42896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,16:30:00,85.687,412.857488,2.732458,412.312075,2.601073,412.080575,2.657464,411.8871,2.649641,412.052,2.587811,412.36205,2.525698,412.54165,2.494073,412.812825,2.463749,412.856475,2.438033,412.90655,2.429016,412.920125,2.434529,413.02205,2.421919,412.995625,2.415016,413.0675,2.402328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,17:00:00,85.708,413.848325,2.926217,413.148675,2.778379,412.5941,2.785722,411.88005,2.787669,412.341,2.632321,412.5127,2.607726,412.505575,2.620424,412.691475,2.585015,412.9606,2.545029,412.98,2.550826,413.0646,2.548763,413.082675,2.557767,413.1654,2.552964,413.15505,2.549597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,17:30:00,85.729,414.744013,3.239476,412.6482,2.875437,413.00885,2.979151,412.2808,2.966864,412.159575,2.874671,412.386725,2.790762,412.565975,2.719371,412.58735,2.693274,412.733425,2.65343,412.864475,2.621239,412.922,2.605247,413.029975,2.605168,412.93595,2.596598,412.944425,2.588994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,18:00:00,85.749,421.6741,3.991017,415.44435,3.339917,412.24145,3.13139,412.027225,3.123195,411.8999,2.989811,412.1112,2.923324,412.222925,2.901704,412.34985,2.855039,412.542525,2.809402,412.648125,2.792306,412.69705,2.797006,412.6915,2.79659,412.685525,2.801572,412.714675,2.817963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,18:30:00,85.77,417.558012,3.925387,413.542975,3.544385,412.6655,3.446651,412.641675,3.383786,412.6943,3.293475,412.809625,3.257734,412.90975,3.238068,413.046125,3.201808,413.10135,3.165358,413.12825,3.141582,413.080525,3.123335,413.06055,3.10112,413.126675,3.085322,413.180375,3.068831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,19:00:00,85.791,416.88675,3.85901,414.953025,3.698359,414.353675,3.597654,413.951875,3.51339,413.663225,3.344358,413.6104,3.308183,413.543075,3.278076,413.53695,3.241655,413.556175,3.217308,413.55855,3.210528,413.59775,3.204198,413.587725,3.209302,413.612425,3.223926,413.624075,3.23296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,19:30:00,85.812,420.57845,3.919366,415.990275,3.66756,415.348175,3.59544,414.60475,3.497208,414.445475,3.431807,414.3766,3.417676,414.3229,3.397583,414.240325,3.37366,414.0347,3.370825,413.888,3.373962,413.890025,3.360292,413.8999,3.360787,413.858275,3.390464,413.825075,3.353223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,20:00:00,85.833,418.3141,3.803036,415.70605,3.631252,415.879375,3.640978,415.684275,3.619375,415.6108,3.59767,415.5791,3.593763,415.393575,3.572735,415.012025,3.525669,414.599525,3.49784,414.48715,3.500343,414.42665,3.501644,414.4033,3.494915,414.37685,3.482761,414.3556,3.461705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,20:30:00,85.854,419.733912,3.850682,417.0489,3.702603,416.239325,3.669056,416.21035,3.664923,416.139775,3.649154,416.1869,3.652126,416.08355,3.641704,415.89985,3.623756,415.627975,3.617391,415.5385,3.627555,415.5009,3.631259,415.477375,3.643459,415.51065,3.665576,415.515225,3.688883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,21:00:00,85.874,419.03045,3.837287,417.900075,3.759818,417.6183,3.746015,417.373425,3.743772,417.173125,3.726584,417.10375,3.73366,416.84905,3.71728,416.5152,3.705919,416.338725,3.72204,416.2818,3.749478,416.3121,3.772615,416.3893,3.805664,416.425475,3.857628,416.331875,3.892658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,21:30:00,85.895,420.1973,3.857058,419.488125,3.798395,419.864875,3.805314,418.9324,3.764263,417.937775,3.713364,417.8204,3.735099,417.5745,3.716251,417.42295,3.72726,417.360575,3.771926,417.310325,3.826412,417.105425,3.868753,417.0316,3.887266,417.067525,3.838403,416.33575,3.315278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,22:00:00,85.916,421.0583,3.853017,420.7276,3.820626,420.183725,3.786088,420.1335,3.791933,419.085275,3.77088,418.7373,3.7922,418.56885,3.778157,418.117,3.820785,417.92945,3.874247,417.571975,3.915761,417.379125,3.871097,416.94155,3.73321,415.921525,3.042256,414.300325,2.135117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,22:30:00,85.937,423.728875,3.948444,420.9531,3.867996,421.18755,3.87053,419.53245,3.867592,418.990675,3.857791,418.91515,3.86862,418.809175,3.856812,418.4437,3.867905,417.980625,3.902049,417.4537,3.88516,416.75685,3.736113,416.198925,3.515569,414.964425,2.562122,413.973775,2.012371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,23:00:00,85.958,422.746663,3.952821,420.597525,3.872143,422.086725,3.891862,420.328625,3.862972,419.35295,3.829272,419.3002,3.832767,419.1356,3.812356,418.535625,3.79571,417.723525,3.73681,416.86775,3.559728,416.19545,3.183003,415.1409,2.542778,413.893425,2.027127,413.633225,2.194423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,23:30:00,85.979,422.786263,3.940534,421.5772,3.880091,420.87305,3.834528,419.85985,3.792332,419.35405,3.753414,419.267025,3.748725,419.07675,3.732907,418.399375,3.688574,417.65875,3.584133,417.0595,3.401589,416.14885,3.012045,415.075775,2.58444,413.7436,2.207134,413.4053,2.228425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,00:00:00,86,422.027837,3.852953,420.827525,3.799656,421.330575,3.801862,420.367625,3.740192,419.680775,3.655534,419.406475,3.632894,419.150025,3.599543,418.722275,3.530606,417.628925,3.390259,416.735175,3.180758,415.9246,2.906331,414.817575,2.560131,413.60345,2.259143,413.161675,2.18564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,00:30:00,86.02,422.609975,3.789072,420.1994,3.62352,419.5917,3.552121,418.8959,3.428624,418.641325,3.368587,418.569875,3.322331,418.3406,3.296106,417.50565,3.181117,417.046133,3.039438,416.57185,2.952001,415.968625,2.797995,415.241425,2.630464,414.08165,2.362272,413.19915,2.207526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,01:00:00,86.041,422.011375,3.647061,420.6763,3.550859,419.674925,3.410407,419.28835,3.341374,418.17355,3.188628,417.825225,3.126651,417.69015,3.111308,417.4308,3.072515,416.91675,3.045437,416.476675,3.044974,416.03965,3.050112,415.39315,3.028184,414.04455,2.597448,413.28315,2.21051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,01:30:00,86.062,420.875575,3.473902,420.0681,3.412776,419.3465,3.331837,419.1309,3.297898,417.612,3.140972,417.389175,3.10146,417.121325,3.082877,416.498675,3.028379,415.964725,3.001006,415.577525,2.966186,415.273475,2.916501,414.761175,2.808648,414.05855,2.481595,413.9956,2.401365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,02:00:00,86.083,420.624838,3.460903,419.96565,3.400071,419.35865,3.371399,418.4229,3.271685,417.404475,3.109979,417.0391,3.053563,416.8276,3.034079,416.2873,2.978963,415.9745,2.962725,415.8606,2.977514,415.65765,3.00122,415.410175,3.014249,414.965125,3.031385,414.584275,2.983295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,02:30:00,86.104,421.368088,3.493046,419.644425,3.349903,419.392225,3.317433,418.35805,3.221996,417.757275,3.128778,417.6393,3.111521,417.4733,3.100626,416.956325,3.109274,416.57445,3.161268,416.3713,3.238897,416.2257,3.333336,416.0346,3.439227,415.44635,3.619784,414.7271,3.603234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,03:00:00,86.124,422.27495,3.566439,420.144825,3.403647,419.0937,3.333202,418.586125,3.316358,418.31705,3.295853,418.198675,3.307809,418.08985,3.328946,417.433425,3.42814,416.973475,3.600019,416.7608,3.728688,416.4891,3.842635,416.063375,3.986864,415.023225,4.011922,414.089625,3.444215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,03:30:00,86.145,424.97055,3.788192,420.9093,3.555345,419.5679,3.53225,418.8169,3.529881,418.4497,3.525597,418.255275,3.549711,418.081225,3.568294,417.35575,3.72223,416.937,3.905147,416.6534,4.035241,416.340975,4.135041,415.690475,4.194828,414.6763,3.818951,413.909925,3.257407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,04:00:00,86.166,424.984537,3.933771,420.77785,3.738467,419.569925,3.751791,418.57315,3.786176,418.313875,3.787662,418.1497,3.828784,417.936975,3.839942,417.293275,3.998038,416.916975,4.147958,416.4535,4.300895,415.649225,4.274707,414.87405,3.910483,413.91895,3.250789,413.4018,2.605655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,04:30:00,86.187,424.427812,4.102797,421.104,3.947761,419.118275,3.958393,418.461075,4.02332,418.182425,4.04352,418.149325,4.091625,418.03115,4.101058,417.353975,4.202468,416.642575,4.365033,415.6796,4.399437,414.662225,4.07445,414.1558,3.65871,413.51375,2.989792,413.46995,2.274556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,05:00:00,86.208,423.901375,4.181239,421.22765,4.152534,419.3475,4.158632,418.8291,4.198901,417.88775,4.263648,417.527925,4.314444,417.32025,4.337856,416.58045,4.411647,415.85035,4.45435,414.7998,4.148524,414.124325,3.616159,413.60185,3.127375,413.363925,2.270327,413.49505,2.10736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,05:30:00,86.229,425.123488,4.145159,424.740425,4.146135,422.27305,4.137776,421.302675,4.058062,419.628175,4.068719,417.50345,4.153093,417.064175,4.168197,416.7414,4.258972,416.12505,4.365829,415.604225,4.415892,414.9764,4.292186,414.10565,3.782558,413.6042,3.127838,413.419225,2.666433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,06:00:00,86.249,425.866838,4.049312,425.24765,4.030709,419.403875,4.002735,418.927525,4.00388,418.62185,4.116996,418.2713,4.13966,417.72075,4.157161,416.5803,4.22852,415.791175,4.397183,415.5202,4.557634,414.8968,4.584966,414.1052,4.029319,413.627275,3.389013,413.9291,2.71557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,06:30:00,86.27,425.735737,4.173381,422.7555,4.102325,420.078175,4.155306,419.2433,4.303761,419.05615,4.283444,418.6951,4.293836,417.74735,4.347213,416.55855,4.408012,415.367875,4.412217,415.075425,4.516438,414.803275,4.512812,414.20265,3.963605,413.935,3.316695,414.21445,2.540575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,07:00:00,86.291,426.56375,4.298775,423.6662,4.21516,419.267575,4.265592,417.7795,4.396408,417.645875,4.477894,417.58145,4.418083,417.30635,4.455349,416.66325,4.520356,415.624475,4.475239,415.287975,4.505305,415.0304,4.472178,414.740775,4.093357,414.567125,3.40783,414.4075,2.907712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,07:30:00,86.312,424.928738,4.427463,420.17845,4.375536,416.616675,4.46333,416.56425,4.535683,416.962575,4.59033,417.116325,4.509962,417.359925,4.542541,417.274925,4.543651,416.701275,4.54866,415.622575,4.681165,415.27255,4.732082,414.987875,4.426877,415.0333,3.322323,415.0486,2.967287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,08:00:00,86.333,424.847625,4.67252,419.18045,4.5944,415.9227,4.626427,416.30485,4.656285,416.674425,4.590399,416.879225,4.52564,417.0816,4.552829,417.255725,4.530278,416.93445,4.491545,416.0843,4.48341,415.592125,4.452469,415.290225,4.268326,415.059925,3.178167,415.3753,2.410298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,08:30:00,86.354,421.413825,4.890366,416.612175,4.764738,414.449725,4.762206,414.88485,4.628766,415.189575,4.555429,415.570275,4.500368,415.817025,4.502099,415.8308,4.485912,415.885225,4.442677,415.8805,4.37797,415.631425,4.246359,415.54255,4.095071,415.339225,3.606137,415.185525,2.841706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,09:00:00,86.374,419.139625,5.013164,414.283575,4.708151,414.480875,4.429786,414.363975,4.34101,414.484725,4.26281,414.577125,4.227498,414.9252,4.180409,414.979325,4.162936,415.1464,4.142362,415.306675,4.02073,415.326475,3.98755,415.39115,3.925104,415.215,3.702135,415.181,3.402359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,09:30:00,86.395,418.701225,4.788118,414.9736,4.305376,413.94085,3.947898,413.78805,3.807002,413.9572,3.705937,414.2964,3.597261,414.63705,3.566281,414.794925,3.565954,414.65605,3.583441,414.6275,3.564821,414.57415,3.538359,414.584025,3.463892,414.642275,3.408948,414.707975,3.374112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,10:00:00,86.416,417.668,4.288861,414.866125,3.434556,413.52895,3.238567,413.501475,3.10936,413.586025,3.024145,413.857675,2.962575,413.781125,2.963628,413.72595,2.968822,413.909325,2.965924,413.968225,2.956475,414.274925,2.925497,414.499875,2.874967,414.570675,2.819641,414.530675,2.805228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,10:30:00,86.437,417.071075,4.115262,414.319075,3.319243,413.5729,3.088285,413.5302,3.048553,413.859875,2.94578,413.86275,2.940968,414.18885,2.886304,414.28355,2.851506,414.307575,2.826966,414.450625,2.808211,414.49465,2.824111,414.463125,2.841768,414.57635,2.824397,414.65,2.81872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,11:00:00,86.458,416.036288,3.653383,414.1585,3.137838,413.574825,3.066617,413.3093,2.975847,413.584825,2.87412,413.6036,2.871623,413.7611,2.857884,413.846325,2.832645,413.973675,2.807259,413.87295,2.819211,414.1251,2.752797,414.146525,2.730166,414.15195,2.713186,414.119075,2.723273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,11:30:00,86.479,414.492662,3.370793,413.020475,2.910285,412.5386,2.908711,412.419425,2.847666,412.668325,2.716001,412.8703,2.700621,413.004825,2.658342,413.074775,2.65418,413.2314,2.594358,413.403375,2.554934,413.493625,2.520373,413.4581,2.509984,413.40625,2.499506,413.4562,2.498843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,12:00:00,86.499,413.137475,3.008613,412.589275,2.793914,412.20295,2.80884,411.80405,2.823603,412.232725,2.733663,412.47715,2.657393,412.626175,2.607417,412.679375,2.587691,412.8974,2.540964,412.869,2.526722,412.89605,2.508819,412.987575,2.495012,413.078425,2.475988,413.079275,2.487564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,12:30:00,86.52,412.959637,3.310088,412.092,2.990142,411.829625,3.016253,411.810425,2.971307,411.836325,2.89354,412.207925,2.847754,412.48465,2.802602,412.387225,2.821635,412.5349,2.795903,412.66085,2.78283,412.774575,2.760487,412.80925,2.727714,412.889975,2.71228,412.940575,2.677263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,13:00:00,86.541,412.530937,3.269628,412.05825,3.138576,411.46875,3.111229,411.373225,3.120379,411.839425,3.049723,412.087125,3.015529,412.11435,3.000856,412.28445,2.978099,412.662875,2.924047,412.890425,2.890791,412.8244,2.910597,412.8616,2.920414,412.946925,2.90813,412.968475,2.910749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,13:30:00,86.562,413.086887,3.54507,412.368725,3.269372,411.8574,3.285461,411.656975,3.232433,412.01285,3.104107,412.073875,3.073879,412.1657,3.063054,412.20045,3.067444,412.5144,2.998657,412.552875,2.980035,412.7371,2.940178,412.76695,2.911915,412.72865,2.915269,412.851,2.912287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,14:00:00,86.583,411.98375,3.195774,411.575125,3.101654,410.8407,3.048171,410.85035,3.016515,411.24565,2.93377,411.508875,2.881728,411.65415,2.836318,411.68905,2.820428,411.9499,2.773167,412.050925,2.733163,412.185625,2.706703,412.250325,2.709218,412.22315,2.693831,412.318475,2.676704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,14:30:00,86.604,411.811463,3.104863,411.245675,2.907293,411.1017,2.943714,410.876325,2.901359,411.421725,2.772063,411.61665,2.724894,411.531025,2.703507,411.55995,2.715659,411.6011,2.724745,411.67135,2.703895,411.896375,2.679669,411.9572,2.66398,412.023625,2.644604,412.10595,2.632692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,15:00:00,86.624,412.085737,3.14941,411.252325,2.987827,410.930425,2.975082,410.70965,2.94681,411.152025,2.845772,411.22055,2.837649,411.36825,2.815081,411.63385,2.770745,411.7171,2.751812,411.7926,2.728516,411.89445,2.714107,411.880275,2.696106,411.850325,2.693189,412,2.684147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,15:30:00,86.645,413.297625,3.495366,411.927675,3.164325,411.2912,3.193909,411.168025,3.175679,411.01205,3.118993,411.06935,3.097027,411.539575,3.028505,411.663625,2.984884,411.694775,2.964594,411.806475,2.953417,411.90475,2.943708,411.957225,2.947081,411.92895,2.944519,412.057575,2.948201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,16:00:00,86.666,413.216575,3.613385,412.08555,3.429391,411.1502,3.314178,411.068975,3.267518,410.996775,3.268505,411.461475,3.208459,411.738675,3.142373,411.852875,3.106983,412.03825,3.079521,412.0724,3.052937,412.1489,3.048859,412.1816,3.036134,412.2572,3.005216,412.306225,3.004208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,16:30:00,86.687,417.292338,4.175334,413.978575,3.619546,412.35685,3.399977,411.65875,3.255381,411.703275,3.176162,411.8058,3.125382,411.86615,3.093767,411.9571,3.056464,412.078925,3.028947,412.36495,2.964309,412.4297,2.957046,412.43175,2.954304,412.463875,2.949646,412.52725,2.953397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,17:00:00,86.708,417.8846,4.178118,415.345125,3.809555,413.1,3.449015,412.1886,3.284404,411.9518,3.215751,412.044325,3.164894,412.156975,3.137541,412.34255,3.075916,412.49875,3.021691,412.623525,2.989916,412.644725,2.98856,412.655825,2.980833,412.6716,2.974031,412.714325,2.969136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,17:30:00,86.729,420.945175,4.492539,414.10535,3.611173,412.95375,3.357205,412.3281,3.21319,412.134375,3.159016,412.320675,3.132431,412.4458,3.090809,412.447325,3.065037,412.718575,2.995934,412.79005,2.972129,412.816725,2.961305,412.9051,2.94813,412.868975,2.93114,412.887,2.930669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,18:00:00,86.749,420.465163,4.241625,413.630075,3.423876,413.54765,3.456992,412.806575,3.270595,412.563125,3.165865,412.661425,3.095846,412.6348,3.057827,412.753875,3.006003,412.869,2.947863,412.93365,2.911458,412.926725,2.896614,413.02165,2.865911,413.09515,2.852643,413.021725,2.834735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,18:30:00,86.77,415.053937,3.399353,413.39115,3.136615,413.480725,3.144193,413.426925,3.067078,413.388625,3.006778,413.3941,2.963234,413.33585,2.903303,413.323,2.846506,413.35965,2.799425,413.371075,2.783688,413.325925,2.766135,413.3794,2.733047,413.357525,2.712966,413.34595,2.688803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,19:00:00,86.791,417.42975,3.440636,414.823125,3.150753,414.473375,3.129661,414.3019,3.032715,414.161,2.910466,414.0701,2.865537,413.97355,2.79379,413.8491,2.7334,413.72255,2.677773,413.741975,2.661593,413.7213,2.652537,413.741525,2.649799,413.720475,2.652487,413.6324,2.644321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,19:30:00,86.812,418.774137,3.44686,415.418475,3.079201,415.673025,3.116071,415.188025,3.034349,414.951525,2.984024,414.567675,2.922409,414.538375,2.901979,414.365225,2.866131,414.30285,2.865686,414.224675,2.87785,414.135725,2.889996,414.089825,2.892631,413.844825,2.811085,413.700325,2.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,20:00:00,86.833,419.923925,3.544291,416.768125,3.243253,416.1608,3.223605,415.76495,3.193167,415.660325,3.174599,415.41,3.162762,415.16865,3.138787,414.90185,3.121233,414.798275,3.127145,414.668175,3.142857,414.6122,3.149772,414.43855,3.143323,414.04805,2.943089,413.888475,2.627234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,20:30:00,86.854,419.19495,3.505169,417.86035,3.39747,417.45005,3.365416,416.790575,3.353298,416.5341,3.34776,416.341025,3.356287,415.79405,3.343495,415.51295,3.353022,415.2523,3.397198,415.1812,3.454903,415.01855,3.529601,414.8804,3.616038,414.20335,3.105206,413.9625,2.49568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,21:00:00,86.874,420.084037,3.608998,418.681175,3.512277,417.960075,3.506924,417.202525,3.538149,416.6998,3.550161,416.390425,3.586835,416.0427,3.603975,415.6808,3.66875,415.489325,3.763516,415.3214,3.863792,415.108325,3.895242,414.75005,3.685082,414.060775,2.81117,413.61485,2.024851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,21:30:00,86.895,421.416475,3.75244,419.189575,3.606726,418.606575,3.631114,418.201475,3.712605,417.509475,3.754958,417.4858,3.825616,416.899575,3.828481,416.246725,3.936599,415.692625,4.136832,415.47695,4.262213,415.213,4.286006,414.774425,4.152417,413.7193,2.47921,413.59095,1.937044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,22:00:00,86.916,421.56295,3.817214,419.82035,3.738947,419.41065,3.740717,418.33085,3.835685,416.916125,4.077201,416.7176,4.180707,416.66455,4.197133,416.350825,4.303692,416.032825,4.52255,415.684825,4.742838,415.469325,4.864357,415.046325,5.023955,414.229675,3.579994,413.555075,1.973935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,22:30:00,86.937,420.984588,3.949127,419.7557,3.886313,419.615275,3.903045,418.67725,4.072276,417.436825,4.320401,416.9302,4.446315,416.65175,4.485636,416.386075,4.597838,416.075675,4.680609,415.6775,4.749514,415.4491,4.773552,415.212725,4.818128,414.206175,3.373806,413.6712,2.040255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,23:00:00,86.958,422.1599,4.089601,420.609425,4.038197,418.82615,4.105861,418.096775,4.280811,417.66565,4.356597,417.366575,4.412381,417.2656,4.414188,416.684475,4.455798,416.0453,4.472568,415.765325,4.48676,415.596425,4.540618,415.382,4.639947,414.436575,3.777353,414.2528,3.028655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,23:30:00,86.979,423.125438,4.117844,420.767875,4.053152,419.03685,4.110401,418.263025,4.155921,417.55815,4.26359,417.5496,4.2903,417.25905,4.278678,416.706475,4.275349,415.995525,4.315918,415.882425,4.450089,415.767725,4.554844,415.5922,4.691801,414.750425,4.001043,414.2844,2.060884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,00:00:00,87,423.721775,4.089467,422.184175,4.056446,421.749175,4.080353,420.63,4.153053,419.003175,4.131579,418.215525,4.162572,417.883175,4.154781,416.82835,4.244827,416.15575,4.520486,415.496275,4.607717,414.7144,3.617398,414.3625,2.505819,414.234,2.001162,414.221,1.947639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,00:30:00,87.02,425.857125,4.159535,422.478775,4.089935,420.89295,4.136365,420.19065,4.183492,419.546225,4.241382,419.108575,4.329916,418.85415,4.328207,417.973825,4.430814,416.7386,4.387338,414.853525,2.957596,414.512225,2.206093,414.482525,2.097474,414.3665,2.05954,414.496675,2.062401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,01:00:00,87.041,424.5794,4.211671,423.597725,4.178464,424.297475,4.198853,422.6342,4.209541,421.671775,4.299961,420.54275,4.367043,420.15145,4.371664,418.73365,4.414817,416.92405,4.306437,416.03165,4.005911,415.547525,3.856449,415.2474,3.696208,414.879075,3.318989,414.563875,2.307116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,01:30:00,87.062,426.780687,4.233211,424.3887,4.186378,424.3352,4.219672,423.569975,4.282436,421.39455,4.36947,420.292575,4.421553,419.715275,4.418046,418.8546,4.45592,417.66385,4.537279,417.03925,4.56111,415.710625,4.343184,415.2059,4.131041,414.8948,3.666836,414.87645,2.581106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,02:00:00,87.083,426.241588,4.311133,423.2599,4.255137,422.89465,4.277623,422.525225,4.278458,421.3698,4.339742,420.185575,4.355692,419.5762,4.346177,418.939775,4.343844,417.88975,4.375688,417.387725,4.439026,416.594875,4.515405,415.78565,4.616414,414.9125,4.195643,414.8647,2.976019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,02:30:00,87.104,425.505725,4.315624,423.0252,4.252254,421.286275,4.241907,420.8442,4.239901,420.4029,4.248445,419.990375,4.245119,419.666875,4.224726,418.78205,4.202059,417.59725,4.222793,416.85665,4.37142,416.443525,4.606416,415.979925,4.827348,414.941375,4.732883,414.952475,3.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,03:00:00,87.124,424.775275,4.24904,423.22315,4.202569,422.913175,4.171825,422.94455,4.134917,422.10455,4.138007,420.74605,4.157488,420.05265,4.135276,419.145,4.148162,418.060275,4.238355,417.4299,4.4353,417.077525,4.742763,416.096025,5.003767,414.999325,4.872037,414.9996,4.087939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,03:30:00,87.145,425.802225,4.18547,424.378775,4.133795,423.310725,4.131036,422.675175,4.106847,421.537475,4.16395,421.021875,4.149306,420.268025,4.140993,419.62795,4.195841,418.339775,4.40515,417.299275,4.689965,416.10985,4.993904,415.3896,5.013485,415.103925,4.564744,414.984925,3.980632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,04:00:00,87.166,425.561037,4.192535,424.33655,4.146258,423.62345,4.166119,422.740575,4.164895,422.09465,4.160343,421.56785,4.162648,420.895625,4.156495,419.848825,4.271578,418.253375,4.522527,417.291525,4.772956,416.60315,4.927105,415.64675,5.051637,415.17565,4.771606,414.6103,3.897144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,04:30:00,87.187,428.330063,4.20327,426.94805,4.175643,424.2328,4.211051,423.014625,4.269564,421.62905,4.218765,421.05665,4.233083,420.70315,4.231037,419.596425,4.312018,418.047075,4.533651,417.12835,4.881014,416.09645,5.157132,415.63065,5.089914,415.186325,4.641163,414.319125,3.57492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,05:00:00,87.208,426.6032,4.267143,424.01715,4.224616,423.2135,4.248022,422.70025,4.275109,421.9051,4.30571,420.994,4.354999,420.48435,4.368647,419.585175,4.471451,418.3948,4.718577,417.69795,4.884287,417.1385,5.045479,416.384675,5.214208,415.612475,4.968242,415.15835,4.353432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,05:30:00,87.229,427.37665,4.256165,424.51235,4.193392,422.5909,4.187325,422.000375,4.114365,421.7389,4.228782,421.33455,4.259757,420.975075,4.254398,420.485175,4.253552,419.58455,4.398011,419.032375,4.748306,418.143025,5.012194,417.257425,5.295194,415.632075,5.036784,415.491575,4.771014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,06:00:00,87.249,425.507138,4.192688,423.6925,4.12844,423.348725,4.094873,423.23865,4.09445,423.0857,4.039049,422.983025,3.945705,422.801975,3.907652,422.575475,3.880645,421.38695,4.066399,419.459075,4.517482,418.700275,4.887347,418.04675,5.211925,415.902775,5.314333,415.29205,4.655426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,06:30:00,87.27,425.437175,4.056782,424.772325,4.029276,424.967225,4.01523,424.8131,4.032799,424.13195,3.962526,423.531275,3.892328,423.04625,3.891416,422.595175,3.925874,420.350075,4.258481,418.85375,4.820001,418.21305,5.152954,417.444525,5.54141,415.04265,4.478473,414.772475,3.962092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,07:00:00,87.291,425.137663,4.085563,424.1842,4.022796,423.9411,4.019094,423.37805,4.120135,423.124325,4.156412,422.406475,4.0172,422.162775,4.062042,421.78295,4.132307,420.261125,4.550439,419.30235,4.960455,418.7581,5.229638,417.765875,5.685791,415.3431,5.236849,414.23485,3.271411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,07:30:00,87.312,424.130375,4.260612,422.63625,4.169109,420.2129,4.181012,420.401775,4.340974,421.297275,4.314858,421.6091,4.169056,421.631225,4.238997,421.587125,4.231894,421.048375,4.274205,419.92235,4.533643,418.9139,4.997433,418.219575,5.374726,416.872325,5.975089,414.930275,5.254429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,08:00:00,87.333,424.25405,4.460151,421.4837,4.293668,420.5882,4.320162,420.89975,4.469963,421.6304,4.267353,421.8737,4.185419,422.237675,4.21975,422.380325,4.203972,421.988625,4.247339,420.818,4.389584,419.441175,4.806414,418.4487,5.407253,417.266975,5.973904,415.324475,5.455424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,08:30:00,87.354,427.3591,4.702211,423.76195,4.514504,423.08205,4.591497,422.0265,4.607702,421.367125,4.586945,421.177,4.580365,421.28595,4.621052,421.3827,4.621347,421.0488,4.692547,420.326125,4.877292,419.50685,5.124504,418.80955,5.350493,418.238325,5.567425,417.127375,5.644251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,09:00:00,87.374,425.2461,5.183718,421.3303,5.049719,419.138975,5.206177,418.6905,5.264829,418.511875,5.267515,418.645775,5.270821,418.796575,5.294361,418.734,5.296492,418.8105,5.31583,418.786475,5.330961,418.60015,5.415793,418.288575,5.426987,417.819475,5.463179,417.1372,5.418925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,09:30:00,87.395,421.318238,5.678866,418.544475,5.619664,416.3352,5.703747,416.14935,5.641767,416.34035,5.64204,416.44465,5.622032,416.8163,5.59451,417.0129,5.585506,416.97165,5.593429,417.040075,5.581244,416.9285,5.603815,416.89215,5.568415,416.581625,5.568894,416.3772,5.516684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,10:00:00,87.416,419.455713,5.884387,416.857225,5.801972,415.005125,5.734637,414.51655,5.606135,414.39335,5.573205,414.61625,5.534583,414.864075,5.488374,414.96515,5.47577,414.917925,5.483696,414.9006,5.470494,414.954225,5.4538,414.95715,5.419789,414.96075,5.407369,414.87105,5.372237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,10:30:00,87.437,417.210912,5.978042,414.6203,5.740351,414.351275,5.784681,413.632575,5.68978,413.74415,5.618235,413.7758,5.60206,413.947225,5.591764,414.062425,5.567776,414.180075,5.542736,414.203775,5.528255,414.2518,5.540948,414.390425,5.525344,414.312,5.523512,414.39865,5.510059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,11:00:00,87.458,414.873225,5.913673,413.610325,5.647299,413.098275,5.663333,413.12905,5.58506,413.149525,5.533124,413.271825,5.500116,413.33225,5.483039,413.434825,5.479357,413.6215,5.451284,413.7778,5.411027,413.8439,5.392818,413.8772,5.359926,413.9446,5.340952,413.944475,5.341788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,11:30:00,87.479,415.012512,6.165847,413.0884,5.540236,412.5535,5.499863,412.634525,5.402153,412.653675,5.390231,412.698025,5.374592,412.700025,5.37826,413.069725,5.344901,413.3041,5.305738,413.24125,5.293394,413.34445,5.279437,413.44075,5.276512,413.558025,5.249805,413.60365,5.240046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,12:00:00,87.499,414.857413,5.906584,413.913575,5.597399,413.808625,5.618476,413.191025,5.510816,413.09505,5.464904,413.378375,5.414545,413.467475,5.393228,413.860475,5.306395,414.25365,5.270763,414.32585,5.251634,414.30905,5.237365,414.261075,5.186505,414.226,5.210452,414.35955,5.219012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,12:30:00,87.52,414.77065,5.836908,413.4619,5.508745,413.19,5.559434,413.31245,5.511937,413.3967,5.516477,413.59805,5.488303,413.704825,5.470254,413.947425,5.43237,414.0877,5.385378,414.038875,5.389843,416.4864,5.414105,414.2786,5.390479,414.340175,5.384361,414.346375,5.384349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,13:00:00,87.541,414.23725,5.942941,413.309175,5.732734,412.996975,5.755624,412.566475,5.732095,412.9214,5.667381,413.2042,5.632022,413.1442,5.641273,413.711125,5.550454,413.784325,5.516932,413.805675,5.484264,415.259375,5.527117,413.949575,5.461594,413.777975,5.457201,413.9026,5.427987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,13:30:00,87.562,413.900725,5.838653,412.863125,5.634689,412.8752,5.706609,411.944625,5.557341,411.9034,5.46817,412.0387,5.398584,412.54585,5.320283,412.646025,5.282709,412.6186,5.287318,412.831275,5.249765,414.16085,5.306871,412.925625,5.21297,412.894025,5.21668,412.831375,5.242424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,14:00:00,87.583,414.573062,6.138847,412.7618,5.75825,411.968625,5.627833,411.361725,5.576367,411.42695,5.558206,411.611875,5.487427,411.699975,5.47943,411.8358,5.448947,412.08955,5.41897,412.1275,5.421034,413.727325,5.460749,412.3305,5.415509,412.2793,5.41775,412.29785,5.417988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,14:30:00,87.604,414.3553,6.332627,412.700875,6.019585,411.8714,5.973965,411.5695,5.885205,411.493475,5.837204,411.316975,5.756592,411.5697,5.699348,411.8964,5.662963,411.9746,5.64547,411.948075,5.665368,412.76065,5.697848,412.05865,5.647292,412.230675,5.628373,412.237875,5.627809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,15:00:00,87.624,415.263338,6.422813,412.27885,6.05407,411.33045,5.910613,411.055975,5.902317,411.167375,5.863392,411.5354,5.809807,411.886925,5.730329,411.879025,5.723547,412.1371,5.693111,412.1981,5.688417,412.477025,5.710658,412.20605,5.705819,412.125675,5.719012,412.21405,5.708848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,15:30:00,87.645,417.152725,6.646224,413.543525,6.206924,411.9475,5.97504,411.473575,5.923303,411.409475,5.85663,411.706675,5.800525,411.597525,5.81012,411.608825,5.814257,411.872575,5.772806,412.098325,5.735002,412.43055,5.736851,412.2471,5.709309,412.3408,5.692437,412.348875,5.680485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,16:00:00,87.666,415.174375,6.358948,412.412925,5.966104,411.8331,5.904426,411.3334,5.867717,411.208925,5.831328,411.58215,5.738723,411.605625,5.723607,411.820225,5.696682,412.0097,5.656564,411.956575,5.657195,412.589425,5.670733,412.205,5.614659,412.2108,5.613156,412.2146,5.607514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,16:30:00,87.687,415.613338,6.394892,411.621375,5.96646,411.528725,5.865531,411.061175,5.867782,410.726225,5.844107,410.9773,5.767871,411.282575,5.699545,411.630725,5.623221,411.935925,5.578923,411.9528,5.570428,412.4558,5.597141,412.00055,5.560674,412.091375,5.552456,412.00185,5.552363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,17:00:00,87.708,416.959125,6.61014,411.60405,6.163328,410.969975,6.020564,410.65725,5.886483,410.671775,5.808369,410.997625,5.752856,411.241275,5.688806,411.513675,5.639394,411.643875,5.623428,411.63885,5.615666,411.994,5.639726,411.83865,5.587677,411.8248,5.577898,411.851375,5.576973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,17:30:00,87.729,416.88275,6.582363,410.417425,6.229268,409.9711,6.17487,409.803575,6.064123,410.36955,5.884839,410.74725,5.800838,411.140775,5.732059,411.416725,5.681301,411.6353,5.632258,411.74475,5.616769,412.016275,5.649516,411.7504,5.614308,411.713625,5.619969,411.706225,5.619798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,18:00:00,87.749,419.273825,6.691951,410.522775,6.356442,409.687425,6.308982,409.835425,6.153173,410.75255,5.867395,410.957175,5.815289,411.309475,5.750156,411.596575,5.699597,411.70435,5.672264,411.753375,5.660111,411.938925,5.691214,411.822425,5.652436,411.80305,5.654795,411.7709,5.657164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,18:30:00,87.77,415.234,6.522029,410.68575,6.396108,410.5652,6.354657,410.639925,6.250852,411.1673,5.861202,411.436775,5.772114,411.57865,5.730927,411.6134,5.683449,411.704575,5.65088,411.819075,5.623952,411.975825,5.664313,411.819625,5.608166,411.84265,5.615011,411.770775,5.613458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,19:00:00,87.791,420.621662,6.550994,414.252525,6.341486,412.67385,6.230592,412.883625,6.086808,413.263525,5.800368,413.41835,5.733974,413.498725,5.666877,413.53175,5.548779,413.35285,5.451637,413.230675,5.416512,413.47265,5.477002,413.280675,5.361194,413.158925,5.361683,413.056975,5.345237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,19:30:00,87.812,418.514262,6.020882,416.760775,6.000292,416.22075,5.87318,415.880425,5.787418,415.31355,5.364462,415.210225,5.26819,414.866,5.153402,414.50225,5.056424,414.081375,5.01059,414.022775,4.974235,414.2385,5.054646,413.97485,4.923967,414.055275,4.833834,414.068125,4.780999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,20:00:00,87.833,419.7406,5.709475,418.40595,5.674126,418.1106,5.63084,417.4181,5.562416,414.993075,5.136967,414.590025,5.041252,414.4618,4.999478,414.327175,4.944772,414.2577,4.910131,414.27245,4.875191,414.600675,4.946997,414.3135,4.78236,414.203575,4.688253,414.073075,4.587957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,20:30:00,87.854,419.901263,5.491926,418.175275,5.443616,417.28105,5.365434,416.7242,5.274792,415.306825,4.937544,414.88235,4.823824,414.787,4.784444,414.6046,4.748547,414.66295,4.734655,414.60015,4.727011,414.733425,4.790607,414.608025,4.706496,414.56395,4.657521,414.35185,4.531645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,21:00:00,87.874,422.122513,5.417247,418.0455,5.27577,417.113125,5.179806,416.884675,5.142023,415.032025,4.79981,414.84885,4.773438,414.84885,4.75973,414.729575,4.739514,414.76435,4.719674,414.6881,4.692296,414.9762,4.752958,414.619075,4.643726,414.454125,4.602144,414.314125,4.545273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,21:30:00,87.895,423.549437,5.318268,418.67425,5.190936,418.521975,5.143106,417.9607,5.116217,415.307125,4.790138,415.03085,4.743485,415.0036,4.718053,414.890975,4.682832,414.8148,4.650453,414.634375,4.608371,415.077825,4.674917,414.683425,4.560786,414.487075,4.520963,414.283475,4.4527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,22:00:00,87.916,424.110163,5.239652,424.342925,5.229567,423.355425,5.203031,423.162375,5.214156,416.062175,4.850113,415.21915,4.716064,415.0968,4.689957,414.995525,4.649419,414.846025,4.59109,414.860125,4.563711,415.28645,4.629859,414.799775,4.490718,414.488475,4.412951,414.282925,4.35845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,22:30:00,87.937,425.977488,5.187655,420.1094,5.120442,419.142775,5.07961,418.02455,5.063491,415.28925,4.728094,416.057725,4.691698,416.66595,4.668638,416.30065,4.629268,415.5622,4.566696,415.210925,4.525145,415.5833,4.587961,414.858325,4.462034,414.494,4.378249,414.13905,4.314163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,23:00:00,87.958,423.849438,5.187692,420.567275,5.101656,420.17395,5.06456,420.012925,5.066072,416.774175,4.724813,416.573825,4.667516,415.9966,4.621885,415.66225,4.591711,415.353725,4.561824,415.179925,4.525492,415.55845,4.581546,414.74355,4.417643,414.20485,4.317411,413.763225,4.231157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,23:30:00,87.979,424.782587,5.123356,421.049625,5.045032,421.559425,5.057555,420.80005,5.040322,416.286525,4.684785,417.326075,4.656241,417.704325,4.633661,418.03615,4.587609,416.37005,4.531179,415.517725,4.489545,415.980725,4.54866,414.9379,4.40277,414.471675,4.330509,414.07965,4.230212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,00:00:00,88,428.21855,5.110051,427.811425,5.074922,425.48215,5.030359,425.213525,4.983882,421.1533,4.696898,421.4166,4.67458,420.453775,4.606189,416.053375,4.555926,415.72035,4.51477,415.1633,4.454714,415.696125,4.515395,414.7386,4.333435,414.1435,4.35312,413.383,4.57476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,00:30:00,88.02,430.501787,4.978051,428.776325,4.954176,426.4121,4.921635,426.219275,4.883989,418.21545,4.704923,417.4108,4.701899,417.5121,4.652421,417.392225,4.599469,415.819667,4.560451,415.356675,4.468678,415.99085,4.528567,414.5333,4.370289,413.3589,4.832068,412.493025,4.900923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,01:00:00,88.041,426.04695,4.834884,423.15965,4.806569,422.010675,4.856218,421.28745,4.834988,418.24005,4.779003,417.92135,4.786607,417.87855,4.754759,417.072325,4.688373,416.077875,4.592097,415.468825,4.455085,416.02515,4.521599,414.336525,4.47746,412.7872,5.155207,412.6376,4.927391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,01:30:00,88.062,425.364762,4.840684,421.31005,4.801868,420.397575,4.880997,420.371075,4.817374,420.692125,4.868573,420.23325,4.864513,419.49685,4.788671,416.4917,4.649138,415.690125,4.536696,415.30495,4.395139,415.828125,4.468845,414.72815,4.292931,412.746575,5.208268,412.42165,5.130269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,02:00:00,88.083,429.462413,4.849113,426.6647,4.792037,425.708075,4.851905,425.05275,4.831634,424.115825,4.833729,425.212475,4.851217,427.246975,4.771217,425.21065,4.482311,415.3375,4.280044,415.13925,4.100364,415.641675,4.208222,414.96555,4.035162,412.541075,5.244699,412.197225,5.192746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,02:30:00,88.104,428.796012,4.855707,426.339825,4.800609,423.649325,4.810858,422.994275,4.772782,422.255475,4.67843,422.0748,4.625345,420.631275,4.540707,417.1238,4.320069,415.472375,4.026428,415.03835,3.87437,415.5338,3.995565,414.919375,3.829962,413.880125,4.338909,412.4302,4.962718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,03:00:00,88.124,428.775413,4.832048,425.8783,4.788405,426.94905,4.761185,426.768575,4.693927,425.521325,4.58404,424.845525,4.533054,424.124975,4.475209,418.540275,4.28103,415.86265,3.967045,414.86945,3.713874,415.410275,3.850052,414.58105,3.677668,413.5482,4.156632,412.9167,4.258128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,03:30:00,88.145,433.104238,4.652443,433.93275,4.645563,433.448725,4.629875,432.095175,4.452435,422.407075,4.508633,421.05625,4.435276,420.114975,4.372303,417.8108,4.199978,416.221975,3.955167,415.40335,3.741127,416.084825,3.858919,414.485475,3.622597,413.5943,3.856798,412.7611,4.223328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,04:00:00,88.166,431.889875,4.637531,429.333525,4.630551,426.8749,4.615225,426.520025,4.490724,421.907075,4.368837,419.093425,4.230502,418.238375,4.140801,416.953175,3.969595,415.494725,3.699118,414.6476,3.532944,415.2685,3.66185,413.938775,3.665384,412.931925,4.017364,412.473175,4.419818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,04:30:00,88.187,430.410888,4.478533,429.59475,4.466349,428.6016,4.462126,427.495125,4.272723,420.634675,4.211505,419.2535,4.140517,418.390325,4.06135,417.186125,3.908012,415.357575,3.620039,414.486225,3.456956,415.082225,3.583068,414.2759,3.524016,413.09915,3.776356,412.684075,4.082694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,05:00:00,88.208,428.789425,4.430752,426.65855,4.407098,426.374875,4.399912,424.896075,4.182453,419.9558,4.173195,419.4403,4.095718,418.71525,3.98431,416.5181,3.709334,415.102,3.470495,414.67335,3.360946,415.2527,3.484233,414.487175,3.342834,413.727875,3.42816,413.2235,3.526981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,05:30:00,88.229,427.890125,4.440823,425.0402,4.396957,425.931025,4.40366,427.61875,4.251291,428.261,4.214632,429.5816,4.115428,429.384025,3.922907,418.167575,3.587078,415.86695,3.439677,415.266225,3.313927,415.735325,3.434357,414.3784,3.153774,414.55915,3.199604,414.034425,3.254113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,06:00:00,88.249,436.333562,4.508746,433.9434,4.43393,431.6258,4.380173,430.84175,4.239819,422.501975,3.815312,420.210825,3.654318,416.997825,3.561276,416.694,3.470086,415.788375,3.36899,415.175,3.292399,415.7148,3.39688,414.315275,3.092786,414.14615,3.111329,413.91555,3.130198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,06:30:00,88.27,434.208563,4.385893,431.332975,4.332078,427.047075,4.270354,425.551975,4.197845,420.9576,3.900182,421.826675,3.815938,419.99225,3.688335,417.228425,3.671056,416.3011,3.517374,415.783925,3.421285,416.463225,3.514699,414.45305,3.152669,414.193625,3.126432,414.059525,3.100541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,07:00:00,88.291,430.653075,4.440599,430.026775,4.39422,426.772475,4.335067,425.66855,4.385929,427.011175,4.061483,NaN,3.838183,NaN,3.823916,419.96815,3.784397,416.63215,3.711518,415.90065,3.517214,416.50895,3.606291,414.6545,3.164226,414.065775,3.142895,413.778475,3.105436,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,07:30:00,88.312,431.538513,4.590305,424.96665,4.440832,423.34735,4.449551,424.268825,4.922922,426.661425,4.185325,426.415975,4.066069,425.595675,4.029759,423.54325,3.894265,427.1335,3.850668,430.26005,3.740766,432.18995,3.814094,415.360625,3.427857,414.461725,3.164935,414.2332,3.185769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,08:00:00,88.333,432.49905,4.892298,423.734625,4.624151,420.922325,4.530162,423.024025,5.003952,424.575975,4.048858,424.8919,3.958048,424.721675,3.94501,424.89905,3.894859,422.313175,3.680988,415.9449,3.325028,416.493925,3.461307,414.2513,3.143456,414.1959,3.180285,414.29145,3.196535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,08:30:00,88.354,430.6109,5.09739,424.3202,4.678123,422.976775,4.508831,422.920225,4.274289,423.2076,4.113618,423.845225,4.040122,424.0951,4.028455,423.746675,3.978374,421.521125,3.774584,418.618475,3.491653,419.0766,3.604991,414.61995,3.028667,413.661575,2.936024,413.773925,2.99875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,09:00:00,88.374,427.972163,5.111098,423.1623,4.565168,422.053675,4.392317,421.834525,4.226683,421.90775,4.120048,422.263825,4.052875,422.609375,4.026966,422.48545,3.981639,422.429475,3.966613,421.57125,3.836203,421.8551,3.898184,419.367425,3.509765,416.291625,3.134983,414.8282,2.911074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,09:30:00,88.395,424.269813,4.928953,420.3697,4.270411,419.056175,4.181763,418.869275,4.065947,419.426525,3.94533,420.0802,3.829351,420.1328,3.759422,420.0002,3.770939,420.121075,3.729731,419.895725,3.657193,420.17755,3.73127,419.457575,3.588663,419.14235,3.485247,418.919525,3.432682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,10:00:00,88.416,422.980113,4.824861,420.00085,4.034251,419.5466,3.888138,419.2806,3.819763,419.166975,3.719645,419.62625,3.586529,419.49525,3.497632,419.66555,3.441154,419.59585,3.471643,419.9323,3.408328,420.112675,3.492271,420.5608,3.415413,420.87985,3.413227,421.164225,3.407077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,10:30:00,88.437,421.136575,4.574839,418.98385,3.88697,417.605675,3.728853,416.607175,3.636068,417.1865,3.434947,417.2227,3.370958,417.25935,3.344062,417.6198,3.29718,417.651925,3.255184,417.633125,3.255638,417.7897,3.338616,417.739875,3.241215,417.5905,3.219384,417.503875,3.204434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,11:00:00,88.458,418.22085,4.27118,416.17165,3.558032,415.32055,3.550793,414.51065,3.509099,414.6631,3.349826,415.22335,3.205977,415.40465,3.188341,415.488575,3.135509,415.617125,3.041157,415.56655,3.024401,415.6866,3.122036,415.61165,3.013372,415.569725,3.042772,415.52765,3.040694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,11:30:00,88.479,416.922363,4.208385,414.189325,3.418064,413.64815,3.372125,413.235175,3.274179,413.601825,3.13303,413.902475,3.101366,414.012325,3.100963,414.288525,3.040594,414.289025,3.029191,414.054975,3.045395,414.19505,3.12026,414.160075,3.075816,414.419075,3.012626,414.3784,3.011101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,12:00:00,88.499,417.206988,4.393436,414.8791,3.687544,414.4566,3.728869,413.952575,3.74544,414.261625,3.58387,414.51535,3.500176,414.489375,3.503626,414.9288,3.500572,415.3722,3.512516,415.28375,3.496558,415.363225,3.542775,415.62605,3.487514,415.6417,3.460997,415.654575,3.44803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,12:30:00,88.52,416.047538,4.042785,414.92455,3.741365,414.383775,3.8689,414.049925,3.807161,414.693275,3.598618,414.74345,3.551057,415.07565,3.506022,415.18975,3.483424,415.219025,3.47639,415.2143,3.472379,415.273875,3.527921,415.474075,3.47444,415.543,3.478788,415.44335,3.47414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,13:00:00,88.541,414.593962,4.126137,413.917975,3.899791,413.284825,3.846042,412.9783,3.896333,413.02025,3.749235,413.152125,3.605279,413.3037,3.587548,413.507325,3.515841,413.651325,3.45785,413.67735,3.409339,413.7813,3.481882,413.8466,3.36936,413.869825,3.367465,413.80125,3.36287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,13:30:00,88.562,413.540387,4.388935,412.918075,3.98637,412.041175,3.980579,411.8051,3.938394,412.21095,3.931281,412.69305,3.896822,412.773325,3.920976,412.61515,3.942859,412.795825,3.984852,413.11565,3.986408,413.3358,3.99687,413.414825,3.961471,413.541,3.920873,413.499675,3.939566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,14:00:00,88.583,414.08935,5.356814,413.157475,5.136121,412.5225,5.054031,412.2243,5.020692,412.6398,4.970543,412.897175,4.935677,412.85255,4.952946,413.09575,4.895837,413.1769,4.897977,413.38865,4.87389,413.530575,4.862794,413.7369,4.882473,413.836775,4.84665,413.8453,4.839313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,14:30:00,88.604,414.344475,5.555415,413.3173,5.344349,412.803425,5.282885,412.31535,5.268107,412.579725,5.218763,412.9707,5.186662,413.1501,5.16233,413.38555,5.128251,413.694075,5.068228,413.9134,5.034191,413.952275,5.036092,413.909925,5.028901,414.011525,5.036255,413.9299,5.022299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,15:00:00,88.624,414.1636,5.746976,413.2724,5.609602,412.55865,5.498089,412.030775,5.483539,412.38635,5.415911,412.7684,5.357522,412.93155,5.350241,413.191525,5.339585,413.5634,5.302582,413.63365,5.291205,413.6983,5.291441,413.8721,5.246145,413.927475,5.210934,413.921425,5.172474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,15:30:00,88.645,414.504137,5.746882,413.1087,5.54904,412.62785,5.546343,412.399375,5.511824,412.95765,5.419817,413.210125,5.392521,413.32535,5.375875,413.440725,5.380388,413.5728,5.369046,413.655975,5.397089,413.7832,5.393576,413.75425,5.411681,413.85155,5.401502,413.944375,5.396155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,16:00:00,88.666,415.1397,6.106084,413.4851,5.888657,412.985675,5.873623,412.50335,5.869769,412.821325,5.812475,413.246925,5.776015,413.3931,5.762548,413.460625,5.745677,413.637575,5.743775,413.739475,5.760327,413.8814,5.741683,413.9396,5.783762,413.955025,5.772397,413.9544,5.759095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,16:30:00,88.687,414.877813,6.389881,413.738275,6.289557,413.0121,6.263141,412.7159,6.27316,412.90275,6.252727,413.229975,6.240725,413.484725,6.213375,413.688125,6.185515,413.896625,6.168596,413.994375,6.14167,414.097,6.120451,414.063125,6.128618,414.0088,6.120812,414.013025,6.134937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,17:00:00,88.708,415.54115,6.534488,414.4971,6.441146,413.784975,6.385178,413.51205,6.422981,413.62895,6.442096,413.9711,6.472147,414.050825,6.410649,414.334225,6.391904,414.439025,6.421186,414.467175,6.469846,414.573,6.428642,414.611125,6.49484,414.628025,6.492534,414.707125,6.542769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,17:30:00,88.729,416.755287,6.699471,415.873225,6.665405,415.38755,6.609834,414.8996,6.665806,414.902025,6.670489,414.885175,6.743684,415.069925,6.675808,415.2144,6.640353,415.368125,6.696238,415.4086,6.749873,415.4324,6.70149,415.5829,6.732238,415.7138,6.700913,415.659375,6.755051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,18:00:00,88.749,417.669225,6.788951,416.654375,6.768816,416.341675,6.715233,415.988725,6.794753,416.015975,6.822382,416.025625,6.914785,416.104275,6.851491,416.140525,6.834642,416.119125,6.891636,416.219825,6.969574,416.36245,6.914752,416.2115,6.99349,416.098575,6.981216,415.963425,7.013003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,18:30:00,88.77,418.7153,6.898457,417.27515,6.88798,416.9108,6.835243,416.753925,6.900738,416.42495,6.926459,416.4687,7.004437,416.38345,6.961759,416.372225,6.964255,416.28135,7.011991,416.27825,7.062304,416.488225,7.01334,416.23165,7.060651,416.127775,7.044295,416.009,7.040701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,19:00:00,88.791,419.6754,6.904356,418.40565,6.894522,418.679325,6.841342,418.038975,6.90134,417.2919,6.945525,417.09405,7.043947,416.932,6.994773,416.7637,6.992502,416.653725,7.037614,416.610775,7.095159,416.758575,7.046421,416.428125,7.108602,416.111825,7.083618,422.416925,7.072121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,19:30:00,88.812,420.795337,6.961763,419.321725,6.94781,419.283975,6.916208,418.5165,6.999769,418.031125,7.020729,417.86345,7.070873,417.756525,7.039517,417.648975,7.059562,417.420975,7.081361,417.28205,7.122568,417.46795,7.078362,416.97,7.111877,418.46195,7.04907,422.53035,7.040292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,20:00:00,88.833,421.249912,7.014142,419.95985,7.003133,419.314175,6.990761,419.282175,7.048923,419.197125,7.046242,419.103325,7.084741,419.0414,7.056942,418.950475,7.07278,418.917825,7.094778,418.914825,7.08912,419.144525,7.057913,418.712525,7.015644,419.21575,6.960099,418.913325,6.909091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,20:30:00,88.854,424.539575,6.990367,422.416425,6.985133,421.972375,6.981004,420.940275,7.021227,419.83695,7.001339,419.377025,6.96444,419.23635,6.989528,418.94265,7.016388,418.501625,6.881742,418.247675,6.770083,418.5001,6.779865,417.80975,6.629723,417.192975,6.538343,416.650025,6.341798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,21:00:00,88.874,428.855237,6.955961,424.726975,6.941824,421.105425,6.906527,419.627225,6.858611,419.06225,6.745124,419.01965,6.656979,418.677075,6.654471,418.337175,6.618126,418.082475,6.527224,417.760425,6.416495,418.08985,6.449862,417.254675,6.295447,416.55195,6.148003,415.63115,5.902352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,21:30:00,88.895,427.706288,6.895548,423.22665,6.846487,420.187975,6.692149,418.5294,6.542018,418.08505,6.404346,417.670325,6.287898,417.45465,6.285766,417.181475,6.242986,416.818775,6.141179,416.592,6.041619,416.934775,6.092419,416.04685,5.899512,415.521275,5.789545,414.9719,5.63305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,22:00:00,88.916,424.32535,6.488288,419.7801,6.319906,418.29395,6.245182,416.66355,6.081754,416.251475,5.968568,415.582125,5.840863,415.3701,5.824788,415.120975,5.773256,414.98665,5.692687,414.7985,5.60659,415.27215,5.676744,414.644825,5.53301,414.373375,5.474941,414.084725,5.376175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,22:30:00,88.937,418.1533,6.023441,415.825075,5.850894,415.81065,5.903367,415.668475,5.835925,415.42325,5.791035,415.305075,5.717576,415.204275,5.719834,415.041275,5.687216,414.962275,5.636854,414.8513,5.59719,415.224025,5.642992,414.623275,5.54374,414.4035,5.493522,414.225325,5.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,23:00:00,88.958,416.569225,5.968242,414.66285,5.775388,414.482225,5.786929,414.331775,5.734303,414.145175,5.72643,414.100475,5.696293,413.995175,5.697669,413.877725,5.670642,413.682475,5.643479,413.563575,5.630621,413.866625,5.660813,413.538775,5.625256,413.404825,5.622232,413.371425,5.623534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,23:30:00,88.979,415.110425,6.064194,413.866675,5.929055,413.9381,5.953784,413.82555,5.926494,413.783875,5.924896,413.7938,5.917982,413.686075,5.905714,413.522675,5.883685,413.562425,5.879518,413.541925,5.884544,413.7996,5.894252,413.607025,5.878159,413.588575,5.869143,413.52625,5.868314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,00:00:00,89,415.604225,6.256345,414.749525,6.18407,414.8839,6.191271,414.8777,6.175783,414.744375,6.164327,414.6933,6.165638,414.667725,6.114828,414.569425,6.056603,414.546725,6.026525,414.567425,6.040503,414.683425,6.0484,414.63005,6.007338,414.60095,5.964303,414.59835,5.990388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,00:30:00,89.02,415.340562,6.184855,414.7998,6.231218,414.6621,6.157533,414.4809,6.118566,414.41715,6.059529,414.3347,6.063707,414.203175,5.958362,414.1428,5.862431,413.806367,5.764635,413.84515,5.870188,414.056425,5.894006,413.823,5.759188,413.738475,5.677831,413.717025,5.683677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,01:00:00,89.041,413.935512,5.537742,413.390225,5.573739,413.391575,5.539823,413.370775,5.539063,413.322,5.499714,413.26955,5.561099,413.201425,5.43509,413.035075,5.385772,412.96185,5.382192,412.9982,5.376294,413.12515,5.418114,413.0247,5.303396,412.967325,5.230719,412.94235,5.208972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,01:30:00,89.062,414.090888,5.51285,413.454275,5.53503,413.49665,5.51342,413.320525,5.502348,413.32855,5.465349,413.224125,5.492043,413.2017,5.378849,413.0589,5.324215,413.022375,5.315695,412.9536,5.305821,413.175525,5.343116,413.039325,5.242189,412.921225,5.164791,412.90095,5.143625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,02:00:00,89.083,413.881575,5.526524,413.44595,5.524065,413.4534,5.495921,413.433425,5.469876,413.420275,5.430448,413.34815,5.486679,413.3078,5.38321,413.240675,5.337844,413.184175,5.347657,413.135875,5.331764,413.254625,5.360916,413.1747,5.2683,413.129875,5.203855,413.0035,5.174287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,02:30:00,89.104,414.164,5.534383,413.652775,5.525915,413.62595,5.497531,413.649,5.474125,413.54155,5.437704,413.520275,5.488627,413.45695,5.406877,413.4282,5.373515,413.327375,5.374834,413.286325,5.308918,413.41845,5.341676,413.276025,5.245809,413.252575,5.175114,413.205675,5.13933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,03:00:00,89.124,414.520263,5.532541,413.914125,5.516358,414.011775,5.486261,413.795275,5.461856,413.72065,5.419451,413.768275,5.455817,413.609975,5.380246,413.596675,5.384832,413.4736,5.371071,413.459925,5.202542,413.576,5.248735,413.4323,5.129961,413.37485,5.065686,413.327775,5.035267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,03:30:00,89.145,414.6464,5.500892,413.882075,5.476444,413.820175,5.446026,413.730975,5.421029,413.667325,5.370094,413.58525,5.39156,413.5232,5.315906,413.493875,5.351149,413.455825,5.295461,413.389775,5.164546,413.5114,5.209171,413.4638,5.114237,413.4126,5.043183,413.3487,5.021304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,04:00:00,89.166,415.081925,5.504266,414.213525,5.486168,414.2683,5.454038,414.053225,5.432473,414.055375,5.381576,413.973125,5.415253,413.96795,5.327735,413.9207,5.353547,413.851975,5.307039,413.877125,5.250794,414.000325,5.280768,413.962525,5.189382,413.8776,5.134141,413.833825,5.080177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,04:30:00,89.187,415.219075,5.456748,414.47645,5.428538,414.43085,5.358888,414.342975,5.306776,414.163225,5.240246,414.020225,5.15838,414.0362,5.148232,414.00075,5.239171,413.910975,5.105354,413.87615,4.818307,414.047375,4.900487,413.926175,4.776858,413.790275,4.71904,413.786775,4.689788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,05:00:00,89.208,414.755437,5.346698,414.23075,5.322477,414.196175,5.265109,414.04645,5.205284,414.0204,5.129536,413.995425,5.094688,413.94215,5.041478,413.802,5.097128,413.825425,4.990325,413.751825,4.835148,413.881525,4.897005,413.70555,4.734453,413.654875,4.692171,413.63325,4.632967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,05:30:00,89.229,414.77245,5.178638,414.0639,5.141965,413.98515,5.068894,413.977375,4.977829,413.8763,4.869553,413.75405,4.768721,413.702075,4.749783,413.660675,4.763612,413.58885,4.574995,413.577425,4.457639,413.7063,4.541557,413.533425,4.347374,413.5094,4.295097,413.416025,4.188842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,06:00:00,89.249,415.037775,4.971514,414.1456,4.937149,414.02675,4.890049,414.0013,4.782046,413.909625,4.67172,413.7451,4.545484,413.735725,4.524993,413.674475,4.476276,413.684525,4.33354,413.5533,4.226248,413.7108,4.313848,413.63765,4.111969,413.582725,4.062437,413.507225,3.996911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,06:30:00,89.27,414.537962,4.732143,413.967775,4.715498,414.011725,4.675821,413.91315,4.564911,413.805975,4.44804,413.8037,4.317151,413.785625,4.285828,413.779575,4.205411,413.786075,4.043173,413.66515,3.868149,413.839,3.976983,413.82695,3.743463,413.7388,3.66666,413.681,3.563861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,07:00:00,89.291,414.356313,4.425954,413.762075,4.423924,413.670975,4.39006,413.608725,4.233016,413.57455,4.094787,413.658175,3.944946,413.58485,3.923836,413.636025,3.799271,413.614625,3.676746,413.699425,3.557867,413.780825,3.670866,413.74325,3.425743,413.753825,3.364605,413.6368,3.283175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,07:30:00,89.312,413.882137,4.172284,413.4435,4.147733,413.521925,4.113259,413.407375,3.972479,413.350325,3.945501,413.383225,3.676044,413.333,3.669139,413.38575,3.534688,413.425775,3.375741,413.422,3.249907,413.500075,3.369359,413.45555,3.160026,413.50395,3.076584,413.525125,3.024191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,08:00:00,89.333,413.730987,4.056167,413.22255,4.025747,412.93645,3.967243,412.92135,3.816165,412.9697,3.846191,413.095375,3.490293,413.070625,3.548334,413.200475,3.38156,413.169675,3.261736,413.200075,3.072171,413.30695,3.198709,413.260475,2.954756,413.219925,2.908228,413.318025,2.835836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,08:30:00,89.354,413.4904,3.994352,412.792825,3.95375,412.573975,3.828488,412.480175,3.728715,412.5737,3.668223,412.69645,3.372923,412.76295,3.366899,412.845825,3.166955,412.876425,3.089191,412.92135,2.961619,412.982675,3.079926,413.032025,2.849654,413.016,2.825085,413.072525,2.75594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,09:00:00,89.374,413.0186,3.880595,412.39855,3.827164,412.24745,3.814426,412.008475,3.713898,412.1783,3.572298,412.277075,3.309912,412.3115,3.26135,412.4342,3.122462,412.5791,2.970184,412.59795,2.867397,412.65335,2.987609,412.784375,2.710895,412.73665,2.662981,412.725125,2.585452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,09:30:00,89.395,412.7432,3.642554,412.113025,3.53973,411.913575,3.484891,411.7635,3.366618,411.83975,3.275353,412.059675,2.913492,412.097125,2.869229,412.168475,2.771146,412.2416,2.685707,412.330975,2.555883,412.431675,2.683761,412.466175,2.50275,412.468375,2.511015,412.544825,2.445263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,10:00:00,89.416,412.464938,3.360775,411.752775,3.192218,411.582725,3.135871,411.56245,2.924723,411.699525,2.805317,411.810125,2.528462,411.9062,2.42821,411.959375,2.313687,412.15205,2.207196,412.191625,2.101135,412.311275,2.247139,412.32695,2.025473,412.316175,1.971226,412.349375,1.955744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,10:30:00,89.437,412.451625,3.353912,411.60105,2.94348,411.154975,2.872285,411.007375,2.746065,411.28745,2.592781,411.49645,2.375337,411.502325,2.305137,411.7372,2.210035,411.8859,2.130039,411.88775,2.082059,411.951175,2.20221,412.117225,1.955782,412.15185,1.852142,412.2716,1.823587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,11:00:00,89.458,412.51725,3.088184,411.677875,2.719173,411.206425,2.679854,411.07645,2.585777,411.350125,2.361816,411.5991,2.142111,411.688275,2.100296,411.83815,2.038527,412.050275,1.990406,412.044675,1.91175,412.082975,2.03601,412.258175,1.792041,412.2172,1.727461,412.27045,1.716417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,11:30:00,89.479,412.448475,2.903615,411.826225,2.497381,411.305425,2.424621,411.06475,2.222785,411.329925,2.045539,411.411225,1.943966,411.621925,1.885941,411.844225,1.811094,411.942875,1.75296,412.0173,1.713118,412.100575,1.833026,412.18325,1.694031,412.17485,1.670922,412.217075,1.677561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,12:00:00,89.499,412.259525,2.609193,411.5428,2.094394,411.4012,2.166974,411.0737,1.985397,411.25015,1.78322,411.46155,1.646193,411.5397,1.619244,411.6337,1.582127,411.811275,1.530904,411.917575,1.43594,411.99295,1.567732,412.133125,1.344377,412.107525,1.341299,412.099525,1.290253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,12:30:00,89.52,412.1225,2.603345,411.1327,1.79703,411.0405,1.822017,411.003925,1.686252,411.2523,1.584785,411.330625,1.502338,411.449125,1.445673,411.566575,1.410731,411.729975,1.367519,411.84275,1.319651,411.89125,1.439649,411.952275,1.30859,411.908575,1.314847,411.851,1.329784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,13:00:00,89.541,411.728888,2.19464,411.222075,1.86313,411.093325,1.777298,410.9523,1.650606,411.019125,1.573072,411.148375,1.515002,411.17595,1.459761,411.39565,1.401468,411.532875,1.348682,411.6918,1.265564,411.74285,1.382284,411.8748,1.206919,411.8775,1.186332,411.913,1.161585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,13:30:00,89.562,411.863663,2.277603,411.282175,1.727787,411.2203,1.746008,411.1012,1.663068,410.970725,1.506805,411.263275,1.355283,411.2727,1.309939,411.47955,1.263517,411.651125,1.218756,411.669075,1.196296,411.689625,1.303147,411.91735,1.156783,412.01825,1.138651,411.95855,1.131418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,14:00:00,89.583,412.042875,2.444061,411.52755,1.856029,411.16725,1.665744,410.9868,1.626408,411.140925,1.542915,411.2786,1.502949,411.477325,1.494257,411.556875,1.470891,411.804375,1.446644,411.814625,1.440688,411.9031,1.523755,412.08175,1.418751,412.150725,1.40232,412.13885,1.395934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,14:30:00,89.604,412.029488,2.452998,411.2146,1.868046,411.3038,1.934515,410.924225,1.849749,411.25745,1.741225,411.3476,1.675844,411.4854,1.624034,411.604725,1.604233,411.849325,1.545722,411.931075,1.506078,412.026375,1.599102,412.078275,1.517838,412.05525,1.489527,412.10745,1.466429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,15:00:00,89.624,412.361075,2.30309,411.3489,1.600268,411.15905,1.605923,411.024125,1.548252,411.342075,1.450844,411.449025,1.417516,411.726725,1.361898,411.86535,1.318667,412.1359,1.265759,412.2006,1.221278,412.112,1.327183,412.2667,1.203287,412.264725,1.171049,412.25185,1.155691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,15:30:00,89.645,413.936287,2.784331,412.2661,1.828836,411.6399,1.563987,411.44195,1.39731,411.35215,1.252988,411.71075,1.173544,411.873925,1.147839,411.928525,1.093994,412.149225,1.063412,412.27485,1.027405,412.205575,1.141786,412.366475,0.974566,412.528,0.959597,412.46785,0.958779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,16:00:00,89.666,414.564025,2.834848,412.96125,2.016846,411.766375,1.488628,411.507025,1.380934,411.5022,1.309502,411.64085,1.228081,411.6002,1.220629,411.818875,1.180117,411.76795,1.15352,411.90085,1.137618,411.87005,1.23425,412.138275,1.104676,412.1303,1.084,412.072225,1.081061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,16:30:00,89.687,414.979838,2.928411,413.2635,2.226993,411.532325,1.658792,411.06855,1.564628,411.17865,1.465786,411.30855,1.369957,411.4995,1.313528,411.6082,1.284637,411.81645,1.25595,411.9926,1.192385,411.989875,1.297128,412.090575,1.175591,412.1018,1.165214,412.103925,1.146511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,17:00:00,89.708,413.432938,2.763494,412.104125,2.022996,411.8723,1.977833,411.577825,2.004612,411.614375,1.962763,411.822825,1.982683,411.85075,2.007723,412.06665,2.014349,412.141075,2.025265,412.19615,2.029746,412.312925,2.05585,412.331875,2.02529,412.325825,2.01479,412.358875,2.016513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,17:30:00,89.729,413.004513,3.504808,412.28915,3.173227,412.086275,3.13601,411.959675,3.146244,412.0745,3.123839,412.188675,3.123867,412.222425,3.10905,412.33755,3.099779,412.43695,3.086532,412.49285,3.08759,412.748275,3.089966,412.570925,3.096054,412.602975,3.089986,412.639425,3.092185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,18:00:00,89.749,413.834987,3.572842,412.9243,3.331117,412.4992,3.211636,412.18355,3.169022,412.168725,3.128567,412.30405,3.087748,412.382275,3.062422,412.58745,3.007495,412.5635,2.984726,412.5904,2.979998,412.681775,3.014626,412.84815,2.957033,412.891775,2.936902,412.9133,2.932334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,18:30:00,89.77,414.403762,3.375992,413.631775,3.153323,413.3145,3.075073,413.292575,3.07153,413.24185,3.050113,413.21605,3.036567,413.2862,3.022902,413.351025,3.000762,413.4734,2.990214,413.7043,2.985939,413.794675,3.017997,413.588975,2.986887,413.507375,2.977707,413.41185,2.966547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,19:00:00,89.791,415.897625,3.459338,414.307675,3.187138,414.1535,3.1053,414.017425,3.068062,414.015175,3.027709,414.082675,3.018598,414.026225,3.000642,414.056725,2.978764,414.268425,2.963829,414.252625,2.940235,414.33605,2.982421,414.363925,2.903998,414.306575,2.881738,414.378275,2.866287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,19:30:00,89.812,417.78235,3.221322,416.4001,2.963092,416.820525,2.926041,416.936575,2.897686,417.070475,2.872396,417.139875,2.866863,417.273025,2.85252,417.200925,2.83929,417.1838,2.814502,417.1419,2.797956,417.163675,2.843676,416.747075,2.752904,416.354575,2.743287,415.464625,2.703759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,20:00:00,89.833,421.726037,3.366487,419.542625,3.04145,419.517,3.014322,419.6488,2.99302,419.632175,2.976319,419.692875,2.976758,419.599725,2.973429,419.5112,2.964364,418.940725,2.953648,418.58495,2.953495,418.773325,2.986925,417.9701,2.944209,416.9279,2.931497,415.768325,2.916588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,20:30:00,89.854,423.599275,3.442587,421.5355,3.205496,420.325775,3.102025,420.362175,3.088609,420.440025,3.074168,420.506975,3.07216,420.558425,3.066768,420.3373,3.058918,420.81005,3.053036,420.734725,3.045907,420.85125,3.07934,418.606825,3.024794,416.736325,3.00871,414.69535,2.993077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,21:00:00,89.874,424.4105,3.352381,424.113525,3.22943,422.832475,3.18502,422.051375,3.159264,420.956425,3.135633,420.5673,3.139322,420.256425,3.126511,419.700875,3.117374,419.039375,3.111048,418.81785,3.109419,418.952075,3.139591,417.329925,3.109185,415.684325,3.101451,414.52695,3.096294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,21:30:00,89.895,417.0139,3.201609,416.492575,3.148439,416.245375,3.125303,414.89485,3.068632,414.45515,3.036083,414.15625,3.037025,413.979275,3.017696,413.89275,2.993967,413.84845,2.968274,413.737925,2.962418,414.075225,3.003878,413.530625,2.994581,413.338875,3.017019,413.3178,3.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,22:00:00,89.916,417.497425,3.206678,416.106175,3.118961,415.494925,3.056011,415.48555,3.028726,415.49615,3.014102,415.36275,3.012534,415.18215,2.994737,414.922775,2.979191,414.616725,2.969409,414.03945,2.958274,414.2914,2.997012,413.5294,2.93777,413.330275,2.927389,413.22115,2.904757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,22:30:00,89.937,418.590825,3.237556,417.1005,3.118302,416.466575,3.059121,415.863075,3.015276,415.599975,2.997625,415.401875,2.989652,415.255525,2.974129,414.8185,2.94729,414.30945,2.896732,413.88185,2.837708,414.0806,2.891316,413.241,2.710427,412.857975,2.650681,412.807875,2.628816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,23:00:00,89.958,420.4882,3.306139,418.64375,3.153311,419.3627,3.161354,418.16545,3.101641,417.1627,3.05133,416.92435,3.059046,416.335975,3.01144,415.846025,2.971192,415.55655,2.95314,415.1433,2.920768,415.414375,2.965312,414.029025,2.806978,413.37825,2.749877,413.2948,2.799316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,23:30:00,89.979,421.643038,3.331392,420.51515,3.269843,419.0175,3.14957,419.238725,3.13968,418.511425,3.1136,417.722525,3.077653,417.0171,3.011874,416.0298,2.978137,414.963525,2.938052,414.41155,2.893834,414.60455,2.944238,414.466675,2.854907,413.474175,2.90884,413.241025,2.967824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,00:00:00,90,422.993462,3.455678,421.4254,3.317569,420.038425,3.228848,419.076475,3.187958,417.9187,3.118372,417.409425,3.075577,415.885125,2.993009,414.95005,2.926047,414.4544,2.923667,414.2404,2.94567,414.430325,2.989269,413.848025,3.029024,413.405875,3.147285,413.118225,3.311092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,00:30:00,90.02,421.90025,3.417956,419.691775,3.21766,418.941925,3.180028,418.033525,3.123034,417.70475,3.075038,417.14975,3.047407,416.661675,3.01758,415.2943,2.990394,414.634233,3.053963,414.22375,3.139507,414.372725,3.15856,413.772075,3.292489,413.472075,3.453987,413.185125,3.639923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,01:00:00,90.041,422.959875,3.487109,420.97125,3.321665,420.071875,3.264152,419.15085,3.198726,418.776625,3.167049,418.725825,3.166025,417.994225,3.101919,416.371325,3.045929,415.3839,3.129022,414.96135,3.251203,415.2275,3.263702,414.519225,3.419843,413.969225,3.59789,413.756425,3.766693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,01:30:00,90.062,424.051913,3.548935,422.0304,3.398905,420.578075,3.273779,419.534525,3.217543,419.020275,3.17911,418.7619,3.169733,418.188025,3.11572,416.841275,3.117862,415.64405,3.323804,415.230875,3.482527,415.449625,3.470635,414.74195,3.714102,414.167275,4.002096,413.8197,4.19804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,02:00:00,90.083,423.259525,3.574294,420.806325,3.354686,419.979525,3.290608,419.1982,3.273894,418.790975,3.256703,418.6329,3.250658,418.135825,3.253079,416.75835,3.379396,415.58035,3.68398,415.189725,3.840016,415.47345,3.795797,414.213975,4.210527,413.94535,4.368306,413.68395,4.539404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,02:30:00,90.104,422.621537,3.64353,421.017,3.522798,419.3619,3.436482,418.92805,3.456603,418.722675,3.470603,418.649625,3.489026,418.2632,3.498881,416.69655,3.679144,415.532975,3.978377,415.1704,4.17541,415.558975,4.109054,414.6774,4.35353,414.366075,4.505663,414.124025,4.661206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,03:00:00,90.124,423.542963,3.910877,420.67595,3.736814,419.308925,3.690379,419.140475,3.732899,419.00085,3.746484,418.926975,3.781836,418.558725,3.788397,417.089,3.950578,415.99855,4.266922,415.48065,4.475799,415.857925,4.396736,415.159525,4.701898,414.84465,4.816799,414.71195,4.943616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,03:30:00,90.145,424.193937,4.140148,421.46885,4.008398,419.82085,3.981588,419.4801,4.027969,419.1973,4.03194,419.034575,4.067883,418.7034,4.078547,417.451075,4.288772,416.5004,4.607728,416.056075,4.849243,416.380875,4.753337,415.3051,5.087244,414.631325,5.221569,414.25115,5.359894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,04:00:00,90.166,424.804013,4.3379,421.8918,4.234651,420.9738,4.214459,420.0908,4.294725,419.751275,4.323838,419.3059,4.426035,418.987275,4.471004,417.7882,4.672276,416.88815,4.89625,416.1268,5.119974,416.478675,5.023551,415.2105,5.323147,414.616375,5.37164,414.1879,5.454445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,04:30:00,90.187,424.18415,4.573047,421.76455,4.532339,421.065,4.517685,420.212725,4.627986,419.6783,4.683393,419.38855,4.822451,418.95185,4.831848,417.315875,4.962839,416.182825,5.197195,415.372875,5.405006,415.7294,5.303214,414.577925,5.511424,414.16655,5.527444,414.077875,5.594183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,05:00:00,90.208,425.37045,4.673375,422.268125,4.750967,421.274675,4.721368,421.169675,4.761878,420.76975,4.798955,420.398475,4.950088,419.680975,4.939667,417.628475,5.024301,416.040425,5.233455,415.06445,5.45893,415.4546,5.36768,414.59445,5.526098,414.3859,5.527907,414.2454,5.547121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,05:30:00,90.229,422.368025,4.823193,421.70275,4.805619,421.619425,4.743317,420.986475,4.743066,420.58095,4.764249,420.61895,4.960081,420.3378,4.894768,419.56145,4.885187,417.78365,4.997647,416.1891,5.334141,416.503725,5.257826,415.084225,5.411425,414.396075,5.474396,414.0894,5.515605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,06:00:00,90.249,423.37525,4.764587,422.205675,4.746405,421.933,4.722834,421.13745,4.54175,420.506025,4.701103,420.2996,5.037236,419.809825,5.029324,418.99655,5.029077,417.54165,5.107474,416.044325,5.380082,416.446,5.306989,414.902225,5.522217,414.1614,5.656517,413.5114,5.728262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,06:30:00,90.27,425.348863,4.806378,424.392125,4.785925,422.247575,4.869076,421.548125,4.894032,421.08475,4.987772,420.501,5.159256,419.4951,5.169961,417.938525,5.305712,416.31935,5.488872,415.487775,5.670078,415.865675,5.579095,414.876275,5.78308,413.832425,5.928845,413.14145,5.925377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,07:00:00,90.291,423.347637,4.874241,422.23265,4.859261,419.1499,4.905909,418.6138,5.073125,418.8913,5.737422,418.8519,5.462098,418.51935,5.708222,416.94865,5.991483,415.566425,6.394423,415.098825,6.262576,415.478675,6.144005,413.9456,6.395843,412.94925,6.08468,412.5763,5.726611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,07:30:00,90.312,420.6214,4.853138,418.1325,4.86112,417.159225,4.922041,416.5045,5.142015,417.680975,5.86676,417.8512,5.528751,417.722825,5.804387,417.068225,6.343991,416.338925,6.11113,415.791625,6.041855,416.08415,5.968113,413.82925,5.916317,413.84485,5.713061,414.349325,5.628814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,08:00:00,90.333,423.4405,5.041666,418.22305,5.057921,413.46625,5.222735,414.734775,6.098682,416.0114,5.740844,416.746075,5.604251,416.878675,5.820449,417.209525,5.856898,417.247575,5.848231,417.424775,5.70799,417.7348,5.679825,417.675,5.676364,414.520075,5.587796,413.54705,5.421885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,08:30:00,90.354,420.4336,5.280238,416.242575,5.480596,416.10655,5.643774,416.2117,5.910227,416.1781,5.628187,416.6195,5.548765,416.62325,5.575495,416.699925,5.513266,416.28595,5.43036,416.399575,5.325747,416.718425,5.343315,416.47725,5.324741,415.744975,5.294446,415.056725,5.157274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,09:00:00,90.374,416.531512,5.487755,414.389,5.244759,413.780275,5.202642,413.445225,5.007376,413.503525,4.914093,413.75125,4.829541,414.03285,4.793288,414.083175,4.784283,413.9667,4.765598,414.09575,4.650094,414.4148,4.70342,414.232225,4.561477,414.202125,4.59562,414.168225,4.57513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,09:30:00,90.395,416.645312,5.136796,414.099625,4.756755,413.24775,4.663587,412.77225,4.490526,412.9781,4.418702,413.1882,4.380962,413.08315,4.42263,413.425675,4.353161,413.703425,4.300318,413.737825,4.25909,413.954675,4.318657,413.978525,4.180936,413.8675,4.142776,413.9322,4.15117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,10:00:00,90.416,414.581663,4.716089,413.714825,4.454885,413.043375,4.404292,412.4958,4.264637,412.86275,4.143602,412.976925,4.106694,413.124375,4.091157,413.165125,4.073681,413.20695,4.077409,413.2612,4.07992,415.1877,4.134529,413.464275,3.990752,413.447325,3.981222,413.48455,3.968685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,10:30:00,90.437,413.4735,4.496908,412.701175,4.216586,412.2476,4.068374,411.820425,3.96436,412.041775,3.906275,412.418,3.835979,412.559825,3.811504,412.6666,3.781813,412.8934,3.745601,413.063225,3.687919,414.54145,3.765891,413.1981,3.687786,413.024925,3.701595,413.179725,3.672197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,11:00:00,90.458,412.877225,4.193053,412.145825,3.939677,412.00815,3.925351,411.821775,3.784505,412.221375,3.732231,412.66935,3.68266,412.695575,3.652061,412.8269,3.623586,412.9063,3.580331,413.031875,3.554036,413.841625,3.627489,413.178675,3.517523,413.184125,3.513311,413.1464,3.478116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,11:30:00,90.479,413.228912,4.158859,412.4342,3.719501,412.546325,3.743438,412.075975,3.644966,412.05965,3.552509,412.20555,3.480365,412.3551,3.450854,412.5406,3.413641,412.619325,3.411438,412.826125,3.381512,413.384025,3.450445,413.07135,3.351311,413.0502,3.362184,413.012075,3.364016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,12:00:00,90.499,412.791425,3.956066,412.51215,3.749073,411.927425,3.629654,411.665975,3.500843,412.0504,3.402948,412.18755,3.376741,412.35175,3.342423,412.60215,3.290155,412.81,3.262081,412.896925,3.227367,413.079225,3.302401,413.027675,3.223901,413.076225,3.215606,413.09215,3.165064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,12:30:00,90.52,413.017937,3.989466,412.3834,3.676532,411.94045,3.438601,411.73605,3.275795,411.912075,3.202854,411.9339,3.197886,411.9186,3.226629,412.250075,3.17997,412.5456,3.131173,412.618975,3.100862,412.7078,3.176019,413.00865,3.012058,413.029875,2.996662,413.045025,2.976989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,13:00:00,90.541,412.580338,3.505316,412.080525,3.18929,411.89945,3.141842,411.870925,3.023745,412.139075,2.920118,412.29105,2.890798,412.198975,2.903332,412.441225,2.854334,412.602825,2.806858,412.661875,2.760801,412.932625,2.850599,412.877525,2.708553,412.90585,2.675125,412.845175,2.641692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,13:30:00,90.562,412.3701,3.339588,411.803,2.938626,411.42645,2.793584,411.335675,2.691164,411.637375,2.623795,411.492575,2.611104,411.79435,2.583546,411.932475,2.565823,412.194175,2.532853,412.279425,2.520102,412.644675,2.602346,412.437275,2.463491,412.5143,2.455001,412.547725,2.444317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,14:00:00,90.583,412.1585,3.225787,411.6203,2.846808,411.149325,2.733593,411.08695,2.652309,411.25155,2.613623,411.534025,2.587447,411.654025,2.567612,411.944675,2.531194,412.1029,2.484892,412.15335,2.464572,412.460125,2.546297,412.301025,2.457652,412.369675,2.450396,412.314,2.418262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,14:30:00,90.604,411.7335,3.025886,411.2373,2.693519,411.04545,2.753008,410.9344,2.680741,411.1128,2.623535,411.3221,2.57627,411.5235,2.540125,411.7676,2.511905,411.999325,2.450112,412.10275,2.416171,412.424125,2.497411,412.260575,2.393236,412.252025,2.399102,412.233525,2.404978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,15:00:00,90.624,412.016375,3.049632,411.2788,2.709981,411.0821,2.7002,410.96405,2.636661,411.121075,2.557126,411.21695,2.526019,411.4013,2.51131,411.606375,2.448941,411.818425,2.417903,411.96305,2.382457,412.22995,2.462769,412.060425,2.376186,412.12,2.382048,412.06405,2.379096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,15:30:00,90.645,412.0875,2.92075,411.5681,2.661527,411.2592,2.61481,411.295375,2.57863,411.35845,2.533134,411.49305,2.494859,411.529225,2.455712,411.71475,2.422654,411.80785,2.393625,411.836525,2.380742,412.171975,2.455073,412.08915,2.330502,412.161575,2.306456,412.1697,2.320102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,16:00:00,90.666,413.287125,3.175141,411.8655,2.687781,411.63715,2.621155,411.259325,2.442201,411.27825,2.344991,411.4888,2.282573,411.437475,2.261797,411.651675,2.228411,411.89705,2.18131,411.918925,2.148178,412.13475,2.239348,412.027725,2.129225,412.017775,2.132062,412.0202,2.108855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,16:30:00,90.687,413.649175,2.917505,412.129175,2.42822,411.708525,2.232539,411.291075,2.094128,411.33005,2.018192,411.460825,1.989659,411.6523,1.96141,411.75175,1.931179,411.87785,1.876927,411.8718,1.836907,412.08105,1.938489,412.0284,1.814004,412.00925,1.794681,412.068925,1.782101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,17:00:00,90.708,414.6988,2.907969,412.593475,2.385838,412.1187,2.238577,411.6071,2.179372,411.53915,2.104042,411.54385,2.014233,411.5242,1.952682,411.607675,1.895023,411.846975,1.835255,411.779325,1.821185,411.94655,1.91414,412.069275,1.767422,412.055275,1.756631,411.986925,1.757419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,17:30:00,90.729,414.221288,2.684683,412.346,2.161731,412.135575,2.076895,411.712275,1.986003,411.679725,1.892784,411.756625,1.818692,411.782225,1.778329,411.927025,1.759036,411.943175,1.719351,411.905625,1.711124,412.185375,1.801519,412.072475,1.654612,412.086475,1.64511,412.048525,1.64232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,18:00:00,90.749,414.59595,2.584758,412.182775,2.018902,412.082525,2.005805,411.956975,1.954916,411.7941,1.881683,411.850225,1.840806,411.828925,1.78047,411.83845,1.738409,411.883875,1.72527,411.87255,1.694055,412.1852,1.778067,412.054825,1.67389,412.04425,1.662116,412.000725,1.655928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,18:30:00,90.77,416.319825,2.745464,412.941875,2.205707,412.394525,2.128167,411.901775,2.025187,411.8692,1.932603,411.843275,1.878934,411.828625,1.849962,411.87155,1.828063,411.942975,1.800227,411.918975,1.775767,412.5041,1.854712,411.936125,1.748624,411.905125,1.740923,411.925625,1.733502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,19:00:00,90.791,416.6922,2.668549,414.197,2.364924,412.909825,2.156017,412.295525,2.033402,412.122375,1.947141,412.109425,1.926651,411.969225,1.897417,411.9586,1.860235,411.9847,1.833453,411.98525,1.806561,412.3951,1.885413,411.972325,1.766205,411.87835,1.748012,411.98555,1.73205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,19:30:00,90.812,418.5944,2.753763,416.352425,2.512466,413.3205,2.140713,412.917575,2.040215,412.465225,1.934773,412.310025,1.898956,412.3386,1.878454,412.21715,1.845083,412.152325,1.814268,412.14475,1.788625,412.43675,1.868991,412.03215,1.76293,412.0409,1.741669,411.917275,1.722966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,20:00:00,90.833,418.57545,2.66417,416.958975,2.4937,414.54255,2.224101,413.3436,2.064189,412.889725,1.975343,412.670125,1.935202,412.549325,1.914228,412.47415,1.884262,412.442575,1.858024,412.34745,1.83732,412.5795,1.91176,412.31315,1.806572,412.16385,1.78209,412.071575,1.765228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,20:30:00,90.854,417.283225,2.484617,415.686025,2.315088,414.190225,2.161707,413.3362,2.033881,412.909475,1.967626,412.79845,1.941261,412.722525,1.924229,412.61965,1.902439,412.491375,1.875946,412.4105,1.859676,412.63725,1.928292,412.353025,1.832131,412.190875,1.809238,412.087975,1.787076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,21:00:00,90.874,417.8082,2.569554,416.599725,2.446065,415.07545,2.250792,413.54245,2.070917,413.0627,1.993994,412.92055,1.972629,412.839875,1.956888,412.747625,1.934798,412.616625,1.910385,412.4693,1.892157,412.68325,1.959259,412.366,1.861593,412.111825,1.828712,411.99235,1.779554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,21:30:00,90.895,415.334725,2.318631,414.849475,2.256978,414.800425,2.254058,414.034225,2.122934,413.560475,2.049022,413.438575,2.028692,413.364475,1.997404,413.119175,1.966222,413.01285,1.938006,412.7939,1.913918,413.0127,1.977482,412.4887,1.848553,412.12065,1.771527,411.9243,1.699955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,22:00:00,90.916,417.00105,2.452033,416.601525,2.403333,415.96805,2.34316,414.95145,2.206573,414.0883,2.094323,413.867225,2.065735,413.67295,2.035723,413.4875,2.003758,413.232925,1.971929,412.812025,1.928783,412.945975,1.99381,412.196275,1.813942,412.00135,1.762627,411.975775,1.758764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,22:30:00,90.937,417.48005,2.521497,416.07155,2.375262,415.438025,2.312938,414.637975,2.195147,414.197,2.124969,413.9298,2.093514,413.797425,2.078504,413.4654,2.047807,413.223925,2.034802,412.885725,2.028395,413.0971,2.0828,412.476825,2.008275,412.168825,1.934948,412.123,1.88429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,23:00:00,90.958,417.625137,2.545325,416.96525,2.478397,415.40405,2.321886,414.76745,2.22945,414.338325,2.170971,414.057925,2.144549,413.906,2.121675,413.567925,2.094358,413.0674,2.070297,412.84285,2.062473,413.0343,2.116217,412.766975,2.050293,412.423625,2.005109,412.276325,1.959938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,23:30:00,90.979,418.406325,2.599192,417.07975,2.469561,416.1271,2.377789,414.5102,2.225662,414.163425,2.175035,414.0702,2.166606,413.9987,2.159936,413.7931,2.145817,413.444425,2.125255,413.31485,2.121418,413.478025,2.172258,413.0461,2.10953,412.564075,2.153704,412.325675,2.091779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,00:00:00,91,418.0675,2.592436,416.72855,2.435731,415.81655,2.361448,415.048725,2.286254,414.664925,2.243897,414.5162,2.232153,414.531,2.21929,414.34985,2.200531,414.134225,2.193905,413.706275,2.205425,413.92465,2.249484,413.0259,2.236807,412.677975,2.20509,412.303,2.10083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,00:30:00,91.02,419.171025,2.626714,418.248675,2.53477,416.83235,2.42097,416.1342,2.354375,415.741225,2.315504,415.52785,2.305814,415.284725,2.27201,415.058725,2.251474,414.394767,2.261837,413.65405,2.249605,413.9477,2.293451,412.82435,2.173882,412.46945,2.086513,412.14415,2.018005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,01:00:00,91.041,418.819662,2.633452,418.166725,2.576481,418.04935,2.545878,418.0584,2.543277,417.469775,2.509186,416.7964,2.494578,416.41665,2.455216,415.35975,2.350531,414.446225,2.281591,413.9827,2.24094,414.189125,2.296478,413.2317,2.156992,412.90055,2.103623,412.84775,2.079497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,01:30:00,91.062,419.6681,2.695132,418.580875,2.59499,417.60715,2.532877,416.970425,2.481431,415.82835,2.419458,415.6073,2.396615,415.1448,2.366226,414.56075,2.303632,413.940825,2.223669,413.649325,2.166871,413.9182,2.230707,413.1773,2.099631,413.02525,2.061322,412.8201,2.025091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,02:00:00,91.083,419.913038,2.749394,418.406575,2.621333,417.321625,2.55717,417.040225,2.523076,415.630825,2.397267,415.055575,2.339593,414.8945,2.330881,414.206825,2.307522,413.8192,2.214606,413.4511,2.172819,413.7182,2.234053,413.232625,2.113433,413.12515,2.07496,412.905675,2.040725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,02:30:00,91.104,421.5401,2.743892,420.727875,2.672905,421.0096,2.670022,421.373175,2.689132,420.4458,2.601973,415.98445,2.480126,415.611525,2.450226,414.89915,2.371703,413.980625,2.33646,413.805775,2.311332,414.11485,2.364403,413.520625,2.201888,413.2465,2.142539,413.09795,2.10312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,03:00:00,91.124,423.362787,2.724465,422.830675,2.676573,422.585575,2.662694,422.41025,2.664695,419.87275,2.630535,416.8532,2.552164,415.7384,2.451715,415.0433,2.383929,414.534775,2.379478,414.149325,2.338789,414.433925,2.390471,413.69475,2.16569,413.33445,2.11574,413.128025,2.105887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,03:30:00,91.145,423.673775,2.690092,423.483425,2.659853,423.0299,2.659943,422.634,2.677128,419.061425,2.65619,416.4198,2.513265,415.39985,2.398967,414.844675,2.369295,414.276375,2.29896,414.0712,2.226152,414.47285,2.292207,413.651175,2.128004,413.261425,2.105436,413.141625,2.109402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,04:00:00,91.166,423.048338,2.673624,422.23945,2.633281,422.1612,2.644812,422.096525,2.673711,421.339425,2.626063,419.060975,2.565175,416.8833,2.433431,415.393825,2.378036,414.774125,2.331183,414.7034,2.236506,415.018825,2.302129,413.986425,2.150245,413.464925,2.118725,413.35605,2.113315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,04:30:00,91.187,424.735525,2.669992,424.26815,2.638319,423.521775,2.632912,423.353325,2.615328,421.6614,2.724235,419.7827,2.624836,417.201625,2.448638,415.483925,2.41964,414.982475,2.366093,415.493725,2.313575,415.86995,2.369693,414.541925,2.196891,413.9204,2.136714,413.54185,2.127201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,05:00:00,91.208,424.365275,2.733607,424.430375,2.713638,423.963725,2.717886,423.550725,2.639676,419.909025,2.748543,419.4368,2.505994,416.595725,2.465955,415.50085,2.483245,415.15975,2.479939,415.006,2.395921,415.3299,2.445131,414.40525,2.185155,413.56795,2.147044,413.203225,2.200203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,05:30:00,91.229,424.1428,2.726562,423.5913,2.702051,423.65245,2.689655,423.550775,2.571766,424.72365,2.664503,423.483925,2.613962,417.558425,2.567561,421.701675,2.585034,418.65585,2.550365,414.972775,2.420789,415.342825,2.471876,414.602425,2.242073,NaN,2.231144,NaN,2.287156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0
31/03/2020,06:00:00,91.249,425.7466,2.748427,425.154825,2.709185,425.125125,2.705561,425.139925,2.590726,422.9089,2.661572,422.263375,2.675617,425.3818,2.675534,416.07015,2.597403,416.47175,2.428496,428.03065,2.467993,427.70075,2.51005,413.378225,2.232268,412.715175,2.208671,413.340125,2.172674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,06:30:00,91.27,427.142563,2.769746,426.7772,2.74103,427.36345,2.74553,427.5005,2.65974,423.186725,2.816228,420.258,2.701287,416.91375,2.623397,415.60545,2.614792,416.29465,2.431881,416.8251,2.412544,417.20165,2.466086,413.418725,2.291639,412.70485,2.252352,412.31485,2.148718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,07:00:00,91.291,427.520825,2.807338,427.297075,2.766933,427.7551,2.776925,427.29155,2.762849,422.011875,2.817208,420.12255,2.695876,417.617075,2.632179,415.555475,2.569171,415.102825,2.508923,NaN,NaN,NaN,NaN,414.0183,2.375934,412.759625,2.27686,412.275475,2.156761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0
31/03/2020,07:30:00,91.312,426.3485,2.937586,426.35525,2.894048,426.20535,2.908478,425.518275,3.053813,420.85055,2.798178,420.0298,2.745358,418.768975,2.704225,416.162225,2.5987,415.7764,2.541204,415.2305,2.524939,415.594325,2.571798,413.638825,2.395441,412.392025,2.284519,412.441375,2.304163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,08:00:00,91.333,425.402537,3.096547,424.506625,3.029166,424.126475,3.024717,420.940225,3.349901,420.306425,2.803839,419.92655,2.766123,419.635475,2.754186,419.227375,2.741748,415.497425,2.545967,414.327375,2.505704,414.839875,2.567844,413.0761,2.409879,412.536325,2.307671,412.349175,2.227607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,08:30:00,91.354,425.36995,3.318973,421.245625,3.091664,420.20025,3.033647,420.389675,3.010722,420.591775,2.990096,420.630475,2.974424,420.5199,2.968259,420.238,2.937935,419.374125,2.85296,417.817075,2.714004,418.102225,2.762924,414.1387,2.350883,412.86705,2.11777,412.86185,2.059388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,09:00:00,91.374,423.884562,3.497926,420.221675,3.192295,418.427025,3.016001,418.07245,2.944677,417.9572,2.868412,417.967475,2.850778,417.885025,2.826769,417.7752,2.798302,417.5571,2.768175,417.184025,2.73692,417.382025,2.778749,416.9739,2.691546,416.21375,2.620256,415.362325,2.537483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,09:30:00,91.395,417.060838,2.983307,414.810683,2.684622,414.272083,2.623397,414.058517,2.571492,414.178425,2.54616,414.048775,2.523449,414.048733,2.486336,414.1107,2.470434,414.0533,2.455865,413.996233,2.45214,414.121167,2.497938,414.0976,2.480021,414.046767,2.465314,414.0347,2.439742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,10:00:00,91.416,414.533722,2.830325,414.02752,2.694294,413.922875,2.592066,413.8357,2.586713,413.952025,2.582432,413.8059,2.609468,413.821125,2.594799,413.74505,2.600538,413.814125,2.586122,413.9002,2.588305,415.136233,2.650115,413.9229,2.621687,413.874867,2.629206,413.877867,2.638309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,10:30:00,91.437,413.713,3.357494,413.282125,3.107875,412.761875,3.009092,412.538975,2.999389,412.736025,2.981068,412.72495,2.980008,412.866425,2.979583,412.9387,2.980765,413.076175,2.980445,413.144825,2.978708,414.0216,2.98939,413.208525,2.977596,413.227825,2.986412,413.17855,3.001859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,11:00:00,91.458,413.642925,3.634211,412.90235,3.411586,412.5645,3.377915,412.299325,3.360932,412.684425,3.316065,412.974175,3.28637,413.002725,3.271653,413.19985,3.246828,413.31395,3.246334,413.356,3.242235,413.955925,3.258643,413.565875,3.227587,413.5042,3.227099,413.488175,3.213706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,11:30:00,91.479,412.906987,3.602576,412.382375,3.365916,412.155275,3.308171,411.94045,3.273221,412.276425,3.219692,412.435,3.196372,412.582775,3.19779,412.724425,3.199502,412.807475,3.20174,412.853175,3.174716,413.08875,3.200788,412.861975,3.13071,412.86195,3.108922,412.8407,3.08685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,12:00:00,91.499,412.446738,3.229621,412.012025,3.121447,411.545475,2.999629,411.432375,2.941768,411.57505,2.867748,411.77895,2.846325,411.905025,2.819879,412.037425,2.806131,412.1672,2.801282,412.23165,2.780024,412.381325,2.826048,412.422075,2.72303,412.37715,2.721374,412.424675,2.705921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,12:30:00,91.52,412.474138,3.230368,411.8735,2.892873,411.636425,2.883663,411.418525,2.818687,411.4354,2.791303,411.679525,2.762197,411.80605,2.74658,412.00975,2.740641,412.209375,2.721289,412.282675,2.720323,412.409175,2.763081,412.4068,2.720376,412.373825,2.704005,412.390825,2.681717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,13:00:00,91.541,412.565963,3.116991,411.91105,2.891646,411.6092,2.83516,411.5334,2.814006,411.68905,2.785418,411.83,2.75715,411.95205,2.745146,412.213275,2.729715,412.45,2.713242,412.639525,2.713611,412.775475,2.752504,412.801675,2.703099,412.791825,2.710246,412.8289,2.706888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,13:30:00,91.562,413.041643,3.396409,412.5756,3.180142,412.21735,3.114062,412.058675,3.112623,412.236125,3.102822,412.478725,3.095109,412.59295,3.072679,412.736275,3.059057,412.79615,3.050839,412.822375,3.040793,412.988625,3.063574,412.80345,3.059929,412.79525,3.024066,412.828325,3.008147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,14:00:00,91.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2020,14:30:00,91.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2020,15:00:00,91.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2020,15:30:00,91.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2020,16:00:00,91.666,413.67875,3.728955,413.076725,3.449757,412.791225,3.424371,412.431475,3.419653,412.664175,3.405126,412.917275,3.390713,413.108,3.375876,413.238225,3.361679,413.3051,3.364717,413.315625,3.389512,413.331425,3.396181,413.418725,3.407997,413.349125,3.405722,413.455275,3.414925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,16:30:00,91.687,414.100037,4.145042,412.934825,3.891484,412.659825,3.838967,412.6068,3.827798,412.7817,3.805194,412.9679,3.79698,413.08955,3.78918,413.202625,3.775144,413.258475,3.765178,413.3316,3.757484,413.43785,3.755712,413.4426,3.752154,413.444025,3.7512,413.47225,3.749454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,17:00:00,91.708,414.186475,4.176453,413.2875,3.984599,413.1473,3.958843,413.00785,3.952995,413.1898,3.932308,413.2906,3.90869,413.34585,3.898297,413.39885,3.891601,413.5099,3.885781,413.49265,3.883372,413.4422,3.883985,413.56365,3.877341,413.5596,3.877452,413.52095,3.881152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,17:30:00,91.729,415.043225,4.404654,413.869725,4.197868,413.40965,4.124071,413.301625,4.111811,413.267375,4.090786,413.30525,4.08009,413.267875,4.078848,413.2906,4.065386,413.35505,4.057872,413.3121,4.052871,413.411725,4.047114,413.29375,4.041491,413.37545,4.043453,413.355425,4.043144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,18:00:00,91.749,414.536013,4.436238,413.829075,4.313613,413.308375,4.241271,413.145825,4.216675,413.079125,4.173683,413.091375,4.163897,413.1102,4.157529,413.067375,4.148295,413.060225,4.145395,413.123,4.143757,413.087125,4.142217,413.04815,4.149847,413.0247,4.152496,412.9516,4.157391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,18:30:00,91.77,414.747725,4.643323,413.720975,4.485829,413.23095,4.419099,413.182825,4.420266,413.1054,4.406281,413.05855,4.403424,413.125725,4.397744,413.004675,4.391432,413.02675,4.393679,412.9872,4.393268,413.035225,4.391472,413.000675,4.391372,412.9583,4.391169,413.023925,4.394295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,19:00:00,91.791,414.433075,4.763115,413.601625,4.641133,413.395375,4.612313,413.22435,4.603848,413.25725,4.597785,413.163925,4.600407,413.195425,4.597537,413.13185,4.596594,413.115475,4.607596,412.99455,4.615267,413.0171,4.618468,412.9765,4.626064,412.991125,4.629803,413.02465,4.632011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,19:30:00,91.812,414.3747,4.978205,413.567675,4.870412,413.4172,4.852525,413.4212,4.863861,413.32305,4.861483,413.252,4.866687,413.220925,4.862142,413.228475,4.857036,413.246425,4.861213,413.13645,4.866409,413.199075,4.866632,413.153075,4.874354,413.097375,4.874656,413.12595,4.883041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,20:00:00,91.833,415.490862,5.180159,414.4579,5.073189,414.14945,5.049663,414.02335,5.05136,413.8184,5.042559,413.8694,5.047101,413.78395,5.03738,413.83355,5.033297,413.746225,5.037386,413.7387,5.045813,413.665075,5.040709,413.720125,5.05165,413.7323,5.048711,413.5928,5.058046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,20:30:00,91.854,416.0725,5.322987,414.812925,5.225569,414.401425,5.197694,414.4375,5.204174,414.2522,5.191767,414.19985,5.199766,414.114825,5.186396,414.1099,5.183412,414.08345,5.184387,414.0267,5.195663,413.978125,5.184208,413.95835,5.195899,413.939825,5.192625,413.89205,5.199338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,21:00:00,91.874,415.59255,5.434873,414.638075,5.337704,414.283975,5.309084,414.235775,5.313139,414.191275,5.305083,414.14295,5.314181,414.075275,5.295076,414.075325,5.295764,414.084675,5.297508,414.00385,5.312205,414.01335,5.299752,413.99085,5.314811,413.91295,5.312516,413.85555,5.319622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,21:30:00,91.895,414.91,5.64671,414.29975,5.568901,414.0956,5.546599,414.142225,5.557691,414.008875,5.548884,414.03175,5.578216,413.9792,5.54813,413.916725,5.546999,413.8705,5.562178,413.79955,5.583537,413.744625,5.57408,413.73405,5.593483,413.7132,5.58133,413.711925,5.596555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,22:00:00,91.916,414.916988,5.839405,414.3748,5.777897,413.927375,5.747769,413.894575,5.765678,413.84925,5.755217,413.8082,5.776998,413.74905,5.754835,413.72895,5.741162,413.6833,5.763717,413.650275,5.783112,413.6011,5.761296,413.59135,5.788993,413.502375,5.783876,413.5195,5.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,22:30:00,91.937,414.8809,6.02034,414.06775,5.956334,413.864,5.931591,413.7188,5.954032,413.724175,5.945543,413.616975,5.977183,413.69975,5.946145,413.6297,5.938394,413.63575,5.950038,413.5263,5.981487,413.42385,5.95814,413.4835,5.995153,413.38415,5.980915,413.374475,6.004463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,23:00:00,91.958,414.645613,6.283571,414.090275,6.246164,413.97675,6.2269,413.88185,6.247951,413.75305,6.222348,413.716675,6.25913,413.6332,6.209155,413.62635,6.195906,413.5039,6.204236,413.464425,6.231066,413.476075,6.196296,413.506275,6.234756,413.394175,6.212236,413.281725,6.223048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,23:30:00,91.979,414.221487,6.455964,413.677575,6.431953,413.5558,6.40967,413.5664,6.429605,413.5208,6.393344,413.4428,6.425119,413.430275,6.363764,413.431075,6.351844,413.275375,6.348347,413.2922,6.384948,413.25645,6.349455,413.20165,6.377425,413.206675,6.348338,413.070275,6.357395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,00:00:00,92,414.300062,6.699524,413.900075,6.709274,413.718675,6.674623,413.724175,6.696916,413.560025,6.634796,413.437175,6.677075,413.491825,6.58871,413.450075,6.55903,413.384725,6.562888,413.37285,6.599311,413.313425,6.534936,413.35155,6.571354,413.072925,6.524093,413.1715,6.532504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,00:30:00,92.02,414.27945,6.861279,413.8502,6.874084,413.58185,6.839203,413.43885,6.87204,413.350025,6.814929,413.2821,6.850347,413.297,6.755836,413.221125,6.722207,413.139433,6.740668,413.1468,6.765562,413.0964,6.691583,413.101575,6.72393,412.98195,6.674879,412.994375,6.680523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,01:00:00,92.041,414.562738,6.978997,413.554,6.998526,413.375425,6.961714,413.321675,6.984509,413.28375,6.928952,413.301225,6.949952,413.247675,6.878945,413.208475,6.861875,413.11835,6.851345,413.12395,6.871109,413.114075,6.816212,413.045,6.827266,412.975175,6.77356,412.888825,6.780558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,01:30:00,92.062,414.52315,7.072273,414.01025,7.098144,413.563,7.063719,413.379,7.079394,413.221525,7.035304,413.1892,7.056437,413.1658,6.974687,413.174225,6.945603,413.0633,6.937993,413.0481,6.953698,412.9501,6.877919,412.903725,6.904203,412.773825,6.850738,412.766925,6.842015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,02:00:00,92.083,414.59185,7.139128,413.70085,7.162086,413.362025,7.138957,413.1405,7.15628,413.0661,7.108769,413.00825,7.12728,413.054625,7.053823,412.980825,7.03325,412.972675,7.02311,412.877325,7.039505,412.8552,7.005308,412.87045,6.993431,412.773825,6.937734,412.759525,6.93339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,02:30:00,92.104,414.822125,7.217149,413.825475,7.23974,413.51295,7.205631,413.452575,7.219224,413.354775,7.151578,413.227475,7.172708,413.147975,7.121589,413.131875,7.10049,413.0087,7.080723,413.023325,7.07868,412.9006,7.021682,412.9691,7.030252,412.83555,6.980658,412.864875,6.962317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,03:00:00,92.124,414.776837,7.252938,413.671175,7.25815,413.355125,7.225654,413.31255,7.233379,413.1706,7.170515,413.140975,7.164846,413.06545,7.132293,413.0495,7.135353,412.9431,7.102645,412.989475,7.081114,412.97205,7.052452,412.856575,7.046909,412.831675,6.991656,412.7894,6.967755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,03:30:00,92.145,415.155275,7.263228,414.34105,7.222407,413.802375,7.186408,413.445,7.186501,413.14025,7.122708,413.167,7.126497,413.067275,7.085487,413.008,7.09826,412.91485,7.057738,412.92195,7.043026,412.82705,7.015956,412.761975,7.003462,412.716075,6.958542,412.703575,6.941247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,04:00:00,92.166,414.570825,7.208708,413.66375,7.174026,413.296275,7.144312,413.175525,7.142801,413.054675,7.08172,412.9384,7.059699,412.92615,7.021081,412.861925,7.035371,412.81575,6.982381,412.83605,6.967366,412.793725,6.93632,412.840625,6.930108,412.748775,6.885952,412.745775,6.868483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,04:30:00,92.187,414.984175,7.127021,413.78295,7.107631,413.208675,7.071211,413.04105,7.06166,412.99625,6.982633,413.028475,6.939595,413.0466,6.930134,412.958775,6.941235,412.836525,6.873215,412.757625,6.82384,412.794575,6.814328,412.760925,6.79442,412.766275,6.75467,412.687575,6.707333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,05:00:00,92.208,414.9211,7.012821,414.3213,6.956555,413.447225,6.900288,413.2199,6.860795,413.0055,6.779037,412.98405,6.722231,412.97805,6.743373,412.957175,6.763231,412.915975,6.700979,412.783525,6.648346,412.7535,6.661766,412.71185,6.651419,412.7549,6.616758,412.593125,6.57932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,05:30:00,92.229,414.8859,6.87474,413.483375,6.810595,413.2463,6.77476,413.1666,6.747235,413.1634,6.701252,413.0156,6.667284,413.02965,6.674098,413.06895,6.691733,412.97425,6.642937,412.86955,6.571768,412.832775,6.627531,412.855825,6.583234,412.799575,6.564737,412.8097,6.554524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,06:00:00,92.249,414.77765,6.880778,413.887,6.842774,413.354875,6.817817,413.2762,6.828711,413.22655,6.784629,413.108,6.780337,413.114525,6.739544,413.02145,6.715565,413.021475,6.700151,412.97345,6.678452,412.97295,6.666941,412.902175,6.640528,412.84865,6.609679,412.826525,6.591394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,06:30:00,92.27,415.174687,6.908334,414.274425,6.860174,413.423275,6.812501,413.352625,6.796957,413.117625,6.748617,413.032975,6.725407,413.01275,6.732608,412.954875,6.743204,412.9568,6.693318,412.93825,6.654795,412.9129,6.663641,412.8404,6.643042,412.928325,6.618412,412.8203,6.604193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,07:00:00,92.291,414.483788,6.926363,413.641625,6.873423,413.15375,6.837193,413.124525,6.818412,413.0921,6.794792,413.0664,6.782144,413.055275,6.778432,413.040475,6.781362,412.9847,6.732636,412.8642,6.708964,412.868275,6.71205,412.844025,6.677744,412.759075,6.652177,412.73915,6.596458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,07:30:00,92.312,414.916463,6.911381,413.902175,6.854895,413.1496,6.807728,412.84855,6.81042,412.8886,6.776271,412.884875,6.762904,412.89,6.737785,412.83835,6.735991,412.82975,6.701232,412.869575,6.682736,412.8449,6.693322,412.835275,6.672033,412.759525,6.644458,412.772675,6.63695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,08:00:00,92.333,414.030262,7.090286,413.1382,7.018269,412.4864,6.982614,412.4205,6.956879,412.536475,6.903754,412.585125,6.83348,412.63385,6.84914,412.6487,6.854411,412.74865,6.794499,412.661425,6.727278,412.588725,6.733249,412.606325,6.690059,412.63215,6.654109,412.6209,6.619648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,08:30:00,92.354,413.500613,6.95717,412.483825,6.861127,412.01545,6.818113,411.94545,6.773788,412.048525,6.76702,412.10295,6.698326,412.1776,6.733476,412.24545,6.748484,412.2862,6.676482,412.305125,6.626245,412.3049,6.672517,412.307,6.6188,412.318275,6.615594,412.258875,6.597772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,09:00:00,92.374,412.435013,6.986241,411.941125,6.882492,411.63335,6.841708,411.542525,6.814554,411.69665,6.805753,411.817425,6.767586,411.90555,6.759196,412.0347,6.757829,412.06985,6.708453,412.038475,6.672481,412.0349,6.7034,412.075175,6.654911,412.04095,6.642335,412.09195,6.639826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,09:30:00,92.395,412.249275,7.162351,411.687225,7.080106,411.29685,7.047304,411.236225,7.010846,411.416,6.936862,411.54005,6.865102,411.57745,6.855269,411.765675,6.838952,411.832125,6.788483,411.824125,6.756779,411.86875,6.768729,411.92505,6.721019,411.955575,6.684367,411.998475,6.65124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,10:00:00,92.416,412.16405,7.18512,411.60755,7.15888,411.33185,7.094995,411.3,7.010795,411.458875,6.984414,411.565375,6.937841,411.620025,6.932235,411.678525,6.926351,411.763125,6.892679,411.7721,6.873599,411.81715,6.882258,411.8552,6.821925,411.85805,6.766288,411.856375,6.710118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,10:30:00,92.437,411.36035,7.048204,410.843775,6.907435,410.468375,6.829854,410.2573,6.76211,410.6515,6.755257,410.855175,6.630948,410.941975,6.671218,411.07855,6.713704,411.0929,6.603022,411.133225,6.511131,411.263675,6.58407,411.292275,6.514145,411.373825,6.517029,411.3875,6.482503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,11:00:00,92.458,410.712037,6.934244,410.5585,6.806732,410.291625,6.760238,410.11025,6.700928,410.403475,6.67873,410.6019,6.606738,410.84955,6.632374,410.94185,6.640685,411.1245,6.581053,411.167075,6.512124,411.155475,6.540683,411.20515,6.473097,411.260325,6.478712,411.299325,6.409983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,11:30:00,92.479,410.966525,6.870616,410.44515,6.697146,410.257075,6.66773,410.224575,6.565304,410.410175,6.567035,410.640375,6.533406,410.770025,6.549622,410.9026,6.529454,411.071925,6.515057,411.1617,6.477695,411.2312,6.505047,411.22155,6.456865,411.28595,6.450716,411.29415,6.425644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,12:00:00,92.499,411.206175,7.0577,410.99025,6.931353,410.623225,6.935245,410.5101,6.897697,410.866425,6.825616,410.932725,6.805558,411.105425,6.799973,411.205425,6.757977,411.386125,6.706735,411.438875,6.636736,411.46385,6.641737,411.573175,6.616476,411.558175,6.538811,411.615675,6.52088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,12:30:00,92.52,410.683387,6.96628,410.578025,6.721745,410.25885,6.625284,409.975625,6.575169,410.2175,6.527844,410.327875,6.496226,410.524625,6.536768,410.6331,6.524023,410.92505,6.477668,411.048875,6.407139,411.078125,6.444009,411.16745,6.398379,411.284275,6.378281,411.3595,6.268438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,13:00:00,92.541,410.678963,7.140727,410.508325,6.939118,410.01755,6.932677,409.6887,6.923185,410.211425,6.870276,410.3912,6.861793,410.560025,6.851258,410.7511,6.82429,410.836275,6.816962,411.00435,6.822491,410.98605,6.857372,411.059075,6.83471,411.106775,6.780191,411.1117,6.732502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,13:30:00,92.562,409.930012,7.229481,409.433075,7.227535,409.19195,7.107289,409.2807,6.956511,409.874825,6.849858,410.01865,6.782229,410.20395,6.771796,410.203,6.80943,410.474325,6.724369,410.590275,6.631165,410.6978,6.640372,410.685525,6.625814,410.793325,6.627533,410.748375,6.580695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,14:00:00,92.583,411.17125,6.906322,410.52235,6.622255,410.20035,6.538833,410.0501,6.465289,410.110825,6.445228,410.187,6.440029,410.2449,6.428883,410.416175,6.399646,410.4912,6.371314,410.555175,6.348553,410.6629,6.32672,410.62045,6.266061,410.633275,6.263298,410.7067,6.235875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,14:30:00,92.604,410.515675,6.765261,410.05805,6.620525,409.735525,6.548437,409.6879,6.485857,409.737325,6.43038,410.02715,6.391304,410.215475,6.370805,410.35835,6.340557,410.3722,6.32726,410.411975,6.312929,410.52415,6.315782,410.533475,6.296432,410.525475,6.297229,410.539375,6.302706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,15:00:00,92.624,410.649625,6.980328,410.21575,6.805955,409.6782,6.738018,409.6168,6.722886,409.842175,6.687587,409.955675,6.677696,410.19565,6.654464,410.3025,6.63391,410.462325,6.634731,410.4955,6.634733,410.568225,6.623385,410.597575,6.624009,410.65325,6.610658,410.67835,6.605001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,15:30:00,92.645,411.006213,7.195065,410.520825,6.9783,410.245725,6.925216,410.143575,6.887067,410.2918,6.855449,410.375525,6.867506,410.43015,6.854524,410.444275,6.83822,410.529675,6.838,410.65745,6.820972,410.6505,6.804949,410.7025,6.803823,410.754275,6.793858,410.775975,6.779782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,16:00:00,92.666,410.781325,7.210362,410.33135,7.060075,410.039125,6.984912,409.938175,6.962458,410.153,6.920234,410.3044,6.894681,410.3365,6.878438,410.3525,6.862569,410.500225,6.831457,410.503,6.810136,410.518325,6.803136,410.5143,6.771237,410.589575,6.751989,410.5844,6.726988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,16:30:00,92.687,411.07445,6.837948,410.268225,6.684234,409.97205,6.597266,409.881375,6.520065,409.981475,6.431443,410.115225,6.385836,410.267825,6.373434,410.2844,6.354447,410.319375,6.339865,410.32965,6.260955,410.368125,6.281658,410.392975,6.260142,410.370075,6.233816,410.405075,6.202166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,17:00:00,92.708,410.480738,6.284819,409.841025,6.179737,409.51995,6.125453,409.505075,6.064696,409.6128,6.040198,409.770425,5.982982,409.9589,5.959007,410.0068,5.918908,410.183325,5.873055,410.22235,5.817068,410.18565,5.811523,410.22765,5.760761,410.24375,5.754851,410.2305,5.727324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,17:30:00,92.729,411.199588,5.941912,410.3554,5.744986,410.175675,5.703131,410.068675,5.663066,410.179675,5.638594,410.2031,5.618338,410.2449,5.615064,410.315675,5.590693,410.375625,5.58474,410.401175,5.560134,410.3966,5.565866,410.39855,5.533404,410.4443,5.522891,410.4345,5.517646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,18:00:00,92.749,411.891625,6.264,410.904575,6.073657,410.48135,6.009282,410.334,6.012053,410.374425,5.982952,410.40765,5.977414,410.376325,5.965961,410.432925,5.942821,410.47585,5.930491,410.487175,5.949257,410.46355,5.956844,410.48955,5.975997,410.4683,5.963681,410.5057,5.962381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,18:30:00,92.77,412.886362,6.435827,411.37145,6.245107,410.945275,6.183788,410.879075,6.172995,410.815225,6.136895,410.761625,6.142631,410.80855,6.124569,410.793875,6.106796,410.832625,6.095397,410.83435,6.096079,410.773725,6.075872,410.778175,6.085221,410.781825,6.081508,410.787625,6.080023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,19:00:00,92.791,413.644975,6.504855,412.229525,6.376594,411.570875,6.296558,411.51735,6.280263,411.246875,6.210486,411.2345,6.191218,411.2184,6.171675,411.181725,6.159321,411.17445,6.13185,411.161475,6.126383,411.136725,6.110053,411.08695,6.097202,411.03575,6.072589,410.974125,6.036923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,19:30:00,92.812,413.618788,6.07737,412.210225,5.959801,411.5642,5.841776,411.466925,5.803035,411.249825,5.731842,411.253325,5.682284,411.20225,5.657099,411.122125,5.635793,411.1166,5.583964,411.10715,5.556959,411.060625,5.546378,411.0621,5.520449,411.05995,5.508653,411.01725,5.470379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,20:00:00,92.833,412.722525,5.783616,411.743025,5.61683,411.6015,5.601484,411.621975,5.594626,411.511975,5.572503,411.4976,5.562867,411.49695,5.561533,411.514425,5.552455,411.4521,5.544829,411.395875,5.548207,411.345725,5.548689,411.39435,5.548377,411.297875,5.545635,411.352675,5.543439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,20:30:00,92.854,413.06415,6.05389,412.33205,5.914191,411.96695,5.88537,411.778425,5.895665,411.714125,5.886111,411.673975,5.901638,411.6795,5.887859,411.6494,5.880955,411.60325,5.889901,411.587625,5.909417,411.549825,5.898336,411.5812,5.918528,411.477175,5.923777,411.46125,5.948202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,21:00:00,92.874,413.630213,6.480574,412.567075,6.352873,412.0607,6.315661,411.923375,6.337456,411.882625,6.315696,411.798125,6.337441,411.7375,6.288571,411.7357,6.258737,411.69915,6.273496,411.67865,6.300742,411.600725,6.276075,411.6377,6.30349,411.666,6.276912,411.639525,6.300896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,21:30:00,92.895,413.453688,6.9904,412.697225,6.95613,412.3796,6.905059,412.256325,6.936815,412.118,6.831078,412.108525,6.856793,412.0922,6.752206,412.049275,6.699699,412.006275,6.698312,412.0024,6.709869,411.975,6.632866,411.94755,6.671666,411.87835,6.602321,411.855225,6.615653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,22:00:00,92.916,414.448938,7.153626,413.3314,7.133293,412.71165,7.073159,412.61085,7.064714,412.54915,6.950868,412.5221,6.9463,412.486375,6.909211,412.443175,6.88704,412.420525,6.857909,412.3747,6.832093,412.35985,6.789679,412.38285,6.803457,412.2886,6.746268,412.3232,6.748962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,22:30:00,92.937,414.662962,7.161977,413.4827,7.112505,413.188,7.074776,413.053025,7.097108,413.027325,7.000174,413.008825,7.036181,413.04115,6.969054,412.9712,6.947873,412.950975,6.923505,412.921425,6.942626,412.940175,6.911877,412.89025,6.915202,412.85875,6.876843,412.834525,6.901242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,23:00:00,92.958,414.763925,7.476858,414.026425,7.499751,413.73775,7.470268,413.7549,7.493729,413.6523,7.416812,413.601525,7.458508,413.57345,7.333611,413.4814,7.292016,413.4887,7.300231,413.47155,7.344959,413.420375,7.256678,413.349575,7.286866,413.292225,7.232103,413.3366,7.248768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,23:30:00,92.979,415.059925,7.675116,414.316325,7.71995,414.043375,7.69834,413.936325,7.701194,413.8934,7.642214,413.907125,7.678972,413.857975,7.628463,413.801475,7.516216,413.78545,7.522976,413.69355,7.553769,413.638975,7.464008,413.64905,7.488745,413.64625,7.423297,413.615975,7.435708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,00:00:00,93,415.13055,7.804917,414.700175,7.856577,414.233175,7.845565,414.1463,7.834723,413.9851,7.776989,413.9597,7.798952,413.901575,7.724412,413.809825,7.664402,413.798875,7.647841,413.715225,7.662221,413.716525,7.574481,413.686225,7.603411,413.553975,7.532523,413.49095,7.521118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,00:30:00,93.02,415.684075,7.882998,414.558125,7.919743,414.307425,7.904381,414.184075,7.88866,413.96225,7.815053,413.9228,7.814805,413.9916,7.70261,413.841925,7.717926,413.7693,7.691006,413.72325,7.668556,413.721875,7.615356,413.6991,7.615157,413.619725,7.554374,413.532,7.524672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,01:00:00,93.041,415.843738,7.919315,414.910775,7.941032,414.452025,7.922559,414.073675,7.90163,413.93305,7.801774,413.860325,7.802222,413.90545,7.698044,413.80405,7.701602,413.822975,7.656796,413.686425,7.628992,413.657725,7.575678,413.54725,7.566531,413.566025,7.513843,413.5117,7.503007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,01:30:00,93.062,415.517988,7.936087,414.682725,7.950814,414.221625,7.922181,414.098775,7.909245,413.923375,7.82689,413.861725,7.794973,413.854775,7.73522,413.7653,7.719659,413.782525,7.685731,413.754575,7.631799,413.713325,7.598009,413.74955,7.600322,413.58105,7.562424,413.579175,7.524528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,02:00:00,93.083,415.409788,7.946809,414.445725,7.948622,414.219725,7.902438,414.092525,7.894627,413.9732,7.775498,413.88375,7.752424,413.903,7.675829,413.851625,7.675378,413.813825,7.625565,413.728425,7.584492,413.761225,7.579003,413.71365,7.538221,413.620625,7.515177,413.516875,7.494606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,02:30:00,93.104,415.221025,7.935526,414.466475,7.911081,414.088125,7.854098,413.93605,7.833493,413.771825,7.717364,413.737425,7.686196,413.761025,7.618939,413.717575,7.617045,413.653125,7.565017,413.620925,7.510594,413.585875,7.479221,413.5271,7.474429,413.517025,7.440414,413.466575,7.3986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,03:00:00,93.124,415.075737,7.860406,414.174725,7.812354,413.842125,7.743476,413.757,7.705056,413.644075,7.565845,413.6399,7.493878,413.567625,7.476723,413.543375,7.451669,413.4968,7.360544,413.4039,7.291259,413.3437,7.288542,413.3022,7.242672,413.27325,7.204293,413.213575,7.150493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,03:30:00,93.145,415.439313,7.61947,414.2149,7.551175,413.8068,7.522139,413.750275,7.510638,413.723275,7.415812,413.670025,7.424165,413.620675,7.328707,413.534775,7.296214,413.54885,7.285086,413.503775,7.247913,413.466175,7.224072,413.4456,7.215383,413.39725,7.177767,413.4077,7.133541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,04:00:00,93.166,415.659075,7.565129,414.21335,7.556841,413.88695,7.508793,413.804375,7.463606,413.714625,7.326157,413.6985,7.260096,413.655275,7.22277,413.64195,7.224539,413.56645,7.139733,413.542625,7.072771,413.505575,7.055636,413.478875,7.009625,413.445125,7.005575,413.46865,6.929355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,04:30:00,93.187,415.696063,7.497049,414.63655,7.464603,414.223775,7.416599,413.991,7.361402,413.9396,7.216362,413.90205,7.164795,413.93,7.134169,413.816,7.126055,413.77895,7.065088,413.702425,7.016632,413.764,7.02113,413.672875,6.978155,413.605525,7.002746,413.546125,6.946864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,05:00:00,93.208,415.965475,7.489634,414.699175,7.477595,414.2363,7.460439,414.105475,7.436392,414.03475,7.346305,413.976625,7.325078,414.013875,7.258476,413.906325,7.234279,413.83875,7.213694,413.836075,7.178359,413.81005,7.159766,413.824025,7.134453,413.704825,7.116794,413.66255,7.097573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,05:30:00,93.229,416.005188,7.566568,414.7422,7.566906,414.087725,7.537651,413.9482,7.487906,413.846875,7.37156,413.823625,7.301619,413.774475,7.288539,413.775375,7.277007,413.688625,7.21052,413.6211,7.110275,413.558,7.112176,413.510225,7.060738,413.51985,7.041891,413.371075,6.966031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,06:00:00,93.249,415.3558,7.312164,414.3197,7.260545,413.7396,7.205077,413.602275,7.105936,413.484525,6.965394,413.52965,6.885793,413.51035,6.886625,413.444425,6.864674,413.4568,6.803392,413.37515,6.70294,413.3478,6.724385,413.2419,6.647005,413.269325,6.664076,413.265375,6.59981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,06:30:00,93.27,414.683125,7.093417,413.7174,7.048744,413.4622,7.042418,413.3844,6.930649,413.352175,6.832478,413.39595,6.785595,413.39255,6.786369,413.4717,6.770926,413.41645,6.738378,413.3753,6.676667,413.347725,6.683164,413.381475,6.633366,413.2836,6.644905,413.246625,6.597591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,07:00:00,93.291,414.8656,7.156688,413.944075,7.110364,413.63075,7.089189,413.5244,6.996081,413.4264,6.927014,413.502325,6.882376,413.42425,6.881253,413.49885,6.857401,413.447125,6.83239,413.36975,6.795764,413.389125,6.794581,413.378275,6.762588,413.32855,6.751521,413.345225,6.733829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,07:30:00,93.312,414.4088,7.155462,413.746275,7.102181,413.35245,7.068201,413.205325,6.983996,413.26435,6.939343,413.316125,6.868597,413.312125,6.880954,413.311075,6.870928,413.348025,6.839273,413.34605,6.794545,413.4034,6.798147,413.27035,6.758718,413.25945,6.734791,413.23465,6.689224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,08:00:00,93.333,413.682288,7.15398,413.314,7.044395,412.84885,7.020392,412.829675,6.925365,412.90765,6.894242,413.059925,6.841821,412.9693,6.859719,413.062975,6.847865,413.115625,6.819182,413.137025,6.750477,413.1746,6.756822,413.12755,6.708638,413.127325,6.688633,413.090075,6.652097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,08:30:00,93.354,413.0872,7.071464,412.51345,6.976819,412.177525,6.87393,412.029275,6.735739,412.200325,6.680001,412.320975,6.596202,412.379825,6.612213,412.443925,6.596825,412.396275,6.541707,412.510775,6.476935,412.56115,6.487409,412.554975,6.42381,412.5436,6.394986,412.49165,6.315153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,09:00:00,93.374,412.244562,6.78976,411.9085,6.658153,411.40225,6.59994,411.27895,6.490911,411.518175,6.473417,411.6518,6.399242,411.85975,6.403743,411.952925,6.362469,412.0112,6.329208,412.139625,6.24587,412.07395,6.273782,412.084,6.223304,412.124775,6.226829,412.139475,6.147262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,09:30:00,93.395,412.196787,6.610597,411.59465,6.363835,411.39765,6.363694,411.32325,6.247305,411.50755,6.224226,411.546025,6.188943,411.555675,6.20969,411.724075,6.181584,411.756175,6.149504,411.84035,6.077748,411.7978,6.083807,411.84535,6.016694,411.94885,6.008359,411.884125,5.956973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,10:00:00,93.416,412.0742,6.478837,411.613175,6.282025,411.128,6.249793,411.0102,6.184267,411.25915,6.171178,411.3916,6.13334,411.5687,6.141893,411.67225,6.121329,411.798275,6.111147,411.807325,6.083387,411.81745,6.100716,411.865175,6.050676,411.880175,6.03052,411.847375,5.97568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,10:30:00,93.437,411.380837,6.507808,411.024575,6.25527,410.8765,6.224812,410.874725,6.118389,411.068475,6.083617,411.216225,6.019607,411.32335,6.025485,411.441575,5.998698,411.542125,5.939186,411.641,5.895888,411.62805,5.922771,411.68065,5.892094,411.72005,5.877021,411.656825,5.831688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,11:00:00,93.458,410.77955,6.40122,410.436625,6.131571,410.067375,6.12203,409.86475,6.038092,410.401275,5.977585,410.68115,5.90013,410.746425,5.909083,410.9222,5.880858,411.10525,5.819626,411.2165,5.76396,411.247725,5.769481,411.204575,5.751502,411.290975,5.699528,411.380225,5.642196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,11:30:00,93.479,410.7062,6.161649,410.141125,5.90942,409.7452,5.867197,409.902625,5.802948,410.179625,5.772524,410.3933,5.744676,410.613675,5.748992,410.87035,5.705318,411.07695,5.685995,411.2544,5.635598,411.26725,5.643492,411.28325,5.643685,411.26255,5.639555,411.35185,5.622503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,12:00:00,93.499,411.0228,6.280913,410.659275,6.109138,410.343975,6.102504,410.409725,6.078569,410.6974,6.048367,410.821175,6.027785,410.856425,6.031216,411.016625,6.006949,411.092625,6.000561,411.13255,5.984821,411.2668,5.971646,411.3415,5.954907,411.443475,5.934737,411.396975,5.921521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,12:30:00,93.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2020,13:00:00,93.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2020,13:30:00,93.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2020,14:00:00,93.583,411.4399,7.160052,411.165225,7.05957,410.901725,7.050835,410.861175,7.017209,411.0528,6.972181,411.095075,6.959972,411.17145,6.951815,411.188275,6.936014,411.245125,6.905934,411.36735,6.878101,412.027325,6.87977,411.333175,6.850596,411.307075,6.844919,411.253975,6.830666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,14:30:00,93.604,411.549887,7.018959,411.1817,6.895835,411.06255,6.903733,410.97975,6.898952,411.148725,6.854526,411.15845,6.827306,411.30675,6.810742,411.3475,6.78493,411.421425,6.753028,411.3434,6.73023,411.3912,6.735003,411.46645,6.710099,411.5016,6.687947,411.4172,6.667877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,15:00:00,93.624,412.161513,6.751674,411.696675,6.635383,411.471375,6.575837,411.49875,6.50614,411.505775,6.44005,411.669725,6.387475,411.528125,6.387994,411.588525,6.37003,411.6291,6.338369,411.677025,6.315366,411.662675,6.29954,411.697425,6.263525,411.57675,6.259501,411.6318,6.21193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,15:30:00,93.645,412.368988,6.577833,411.820425,6.407505,411.707,6.398599,411.710225,6.376906,411.7024,6.331158,411.815475,6.309213,411.85215,6.295552,411.845025,6.273025,411.916625,6.238102,411.851675,6.217578,411.896775,6.211448,411.909625,6.186759,411.894175,6.190391,411.922775,6.183523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,16:00:00,93.666,413.017025,6.568741,412.5547,6.404133,412.311675,6.386406,412.3869,6.4003,412.282025,6.366114,412.394675,6.348001,412.315325,6.346521,412.305975,6.324445,412.283075,6.312014,412.424475,6.286878,412.3896,6.303086,412.416775,6.301411,412.37035,6.26286,412.50335,6.23922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,16:30:00,93.687,412.959087,6.83473,412.75115,6.780247,412.750925,6.718012,412.5566,6.676516,412.5668,6.611085,412.661,6.608015,412.593175,6.588297,412.584125,6.56701,412.647875,6.574134,412.704525,6.521436,412.674175,6.507996,412.60865,6.503392,412.595025,6.453652,412.64885,6.417394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,17:00:00,93.708,412.963263,6.573871,412.6755,6.520516,412.5638,6.512833,412.57845,6.478882,412.552025,6.441162,412.69865,6.415759,412.706725,6.413484,412.783675,6.422868,412.740025,6.385794,412.7725,6.358198,412.892,6.364032,412.744025,6.348326,412.7647,6.345149,412.832725,6.324702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,17:30:00,93.729,413.047787,6.628245,412.57695,6.517686,412.52445,6.528839,412.38565,6.531584,412.539725,6.514424,412.677125,6.496907,412.65765,6.490541,412.699375,6.483365,412.81605,6.475371,412.790375,6.463984,412.848925,6.454766,412.87245,6.454776,412.89015,6.44954,412.763375,6.441734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,18:00:00,93.749,413.606325,6.823763,413.302575,6.746176,413.227125,6.733122,413.165375,6.732111,413.11675,6.701956,413.142925,6.711149,413.125425,6.692928,413.163,6.673985,413.07465,6.677656,413.091675,6.686839,413.107525,6.668679,413.0787,6.683975,413.029375,6.677081,413.055325,6.682022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,18:30:00,93.77,413.846575,7.078039,413.566025,6.98123,413.412125,6.951464,413.358175,6.976309,413.351925,6.967054,413.29365,7.010449,413.3592,6.970727,413.4025,6.943891,413.3369,6.980975,413.31395,7.027163,413.309125,6.989356,413.308075,7.027031,413.3172,7.009447,413.265675,7.016071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,19:00:00,93.791,414.045275,7.652661,413.733275,7.637053,413.554725,7.581261,413.53225,7.587459,413.4296,7.450882,413.431525,7.475087,413.310525,7.321846,413.272725,7.249906,413.177825,7.171695,413.16885,7.10615,413.1726,7.005787,413.086075,6.990713,413.0624,6.932127,412.9929,6.892215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,19:30:00,93.812,414.094775,7.047292,413.505975,7.114533,413.0614,6.954886,412.85835,6.848383,412.8079,6.656028,412.82945,6.615265,412.80775,6.534037,412.63975,6.511167,412.6585,6.4301,412.621275,6.354516,412.567775,6.323153,412.4742,6.223711,412.41595,6.190299,412.3721,6.077181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,20:00:00,93.833,413.331275,6.186171,412.87725,6.148978,412.575075,6.032479,412.5708,5.969424,412.3494,5.868815,412.32175,5.794195,412.278925,5.771528,412.2477,5.759287,412.235575,5.718762,412.218275,5.655139,412.180975,5.683352,412.202475,5.664375,412.230025,5.651916,412.09285,5.634064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,20:30:00,93.854,413.1326,5.889703,412.808175,5.790051,412.2661,5.678734,412.22975,5.625624,412.22605,5.595403,412.201975,5.58713,412.119275,5.578144,412.1213,5.561824,412.09435,5.513099,412.021125,5.442268,412.066,5.452004,411.9971,5.403867,411.915875,5.378969,411.9463,5.355004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,21:00:00,93.874,413.29195,5.411136,412.793825,5.369514,412.245575,5.209503,412.11285,5.134424,411.97545,5.077149,411.9852,5.035469,411.85135,5.015693,411.892525,4.99383,411.812,4.954844,411.77515,4.908146,411.837575,4.925433,411.68495,4.897246,411.78745,4.857522,411.739425,4.798907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,21:30:00,93.895,412.709138,4.843575,412.10445,4.728667,411.808,4.660854,411.8468,4.590668,411.789375,4.548023,411.727625,4.50019,411.699025,4.500075,411.7106,4.483215,411.70655,4.465905,411.698975,4.422293,411.667625,4.412889,411.63705,4.369098,411.62345,4.375962,411.608425,4.362056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,22:00:00,93.916,412.965987,4.561307,412.42525,4.419776,412.2221,4.390794,412.162275,4.362699,412.131125,4.352876,412.086625,4.346825,412.06025,4.346506,412.027025,4.328459,412.007775,4.320239,412.060225,4.309333,412.0359,4.327012,412.03355,4.310828,412.03745,4.30142,412.01085,4.285994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,22:30:00,93.937,413.085125,4.696565,412.518675,4.578237,412.462025,4.555178,412.3818,4.530697,412.249675,4.512302,412.326525,4.500465,412.342775,4.494554,412.20955,4.478606,412.256775,4.467787,412.275025,4.462313,412.199725,4.463109,412.2075,4.443372,412.183475,4.419951,412.15025,4.407367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,23:00:00,93.958,413.28425,4.7083,412.885975,4.642934,412.65035,4.608312,412.681575,4.579437,412.63685,4.560188,412.606025,4.552445,412.61185,4.549583,412.562475,4.534952,412.538575,4.519297,412.495,4.502798,412.4753,4.509343,412.51925,4.495945,412.523625,4.491489,412.472675,4.485821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,23:30:00,93.979,413.392938,4.770758,412.94835,4.663047,412.924875,4.6414,412.923975,4.641073,412.914725,4.62778,412.998925,4.629801,412.90005,4.624097,412.892575,4.610277,412.87385,4.600013,412.791875,4.597836,412.781375,4.598837,412.7243,4.59523,412.67595,4.59406,412.69365,4.592068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,00:00:00,94,413.69935,5.070886,413.267025,4.924207,413.040675,4.893048,413.053125,4.896284,413.0175,4.890952,412.9986,4.891581,413.004725,4.886793,412.8942,4.880144,412.882725,4.881154,412.85675,4.889774,412.83405,4.887367,412.901475,4.895201,412.8114,4.899169,412.8472,4.902072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,00:30:00,94.02,413.941775,5.31301,413.30085,5.201699,413.16455,5.15091,413.15495,5.143523,413.0845,5.129487,412.946725,5.133598,412.979325,5.121826,412.9927,5.115955,412.927267,5.121341,412.901,5.123351,413.03495,5.112091,412.92735,5.114467,412.924875,5.112449,412.7791,5.11309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,01:00:00,94.041,413.979688,5.530002,413.231025,5.39775,413.2724,5.377656,413.07565,5.375105,413.012425,5.365041,413.046175,5.382884,413.041525,5.36344,412.9702,5.356034,412.951075,5.359926,412.95615,5.372018,412.85595,5.351565,412.881525,5.369857,412.883775,5.360753,412.817025,5.358686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,01:30:00,94.062,414.214325,5.660957,413.441175,5.577206,413.156025,5.520226,413.102525,5.523024,413.06495,5.509773,412.961,5.506979,412.99775,5.489645,412.885725,5.479133,412.872025,5.469968,412.875075,5.463144,412.9004,5.445187,412.978325,5.461291,412.913375,5.4564,412.912075,5.45967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,02:00:00,94.083,414.0088,5.73469,413.467575,5.653596,413.17795,5.623221,413.213325,5.628471,413.179425,5.613315,413.178475,5.625444,413.166225,5.604585,413.1061,5.592426,413.04925,5.589693,412.962875,5.602592,412.9707,5.575708,412.92035,5.590381,413.017425,5.590265,412.9401,5.583729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,02:30:00,94.104,414.256037,5.749709,413.63085,5.657814,413.2515,5.602343,413.238675,5.599884,413.168975,5.576383,413.158325,5.573547,413.115175,5.558838,413.092925,5.553263,413.015425,5.537406,413.020125,5.522861,413.029975,5.510499,413.0554,5.516236,412.95955,5.503016,412.970475,5.480812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,03:00:00,94.124,414.507225,5.79011,413.7136,5.68674,413.435925,5.631369,413.3977,5.625616,413.29585,5.613162,413.1041,5.610413,413.162675,5.597786,413.122325,5.596409,413.17455,5.585077,413.2129,5.586137,413.108775,5.574495,413.0755,5.570987,413.091225,5.564872,413.061625,5.545824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,03:30:00,94.145,414.58865,5.774036,413.92715,5.692627,413.520675,5.637931,413.383075,5.625096,413.403675,5.605106,413.242,5.601292,413.2871,5.581704,413.2239,5.571355,413.206125,5.554443,413.2697,5.550323,413.1894,5.542515,413.1914,5.542556,413.156575,5.536805,413.130775,5.533526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,04:00:00,94.166,415.000912,5.816295,414.00435,5.707982,413.714125,5.647969,413.593475,5.628925,413.4263,5.602805,413.433125,5.591163,413.379675,5.581204,413.44765,5.576344,413.389,5.560067,413.47405,5.55558,413.3683,5.548833,413.28755,5.538936,413.277675,5.523596,413.317575,5.499885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,04:30:00,94.187,414.5319,5.647454,413.861175,5.528071,413.61395,5.482749,413.5565,5.467352,413.412025,5.440902,413.4078,5.425039,413.3159,5.415071,413.288325,5.408548,413.27805,5.390682,413.241725,5.375101,413.32345,5.370337,413.206575,5.355403,413.205475,5.341229,413.11825,5.317753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,05:00:00,94.208,414.523413,5.514316,413.896125,5.401526,413.5169,5.332425,413.4522,5.311533,413.46795,5.295355,413.37145,5.291793,413.273825,5.279383,413.3222,5.266336,413.25315,5.244719,413.25135,5.230227,413.1804,5.2284,413.20315,5.209939,413.2021,5.208064,413.102275,5.202699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,05:30:00,94.229,414.195225,5.501468,413.515025,5.3902,413.212875,5.354912,413.26715,5.340623,413.190125,5.322903,413.151175,5.320084,413.16655,5.312123,413.055925,5.303027,413.07625,5.294595,413.034975,5.291263,413.062775,5.285171,412.973225,5.281586,412.942375,5.276422,412.919075,5.26536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,06:00:00,94.249,414.509413,5.546078,413.809625,5.450236,413.359525,5.394782,413.244625,5.381936,413.23795,5.357009,413.144225,5.349798,413.17165,5.336237,413.16585,5.326966,413.18715,5.320116,413.086775,5.316066,413.13205,5.309494,413.100175,5.314291,413.17275,5.31036,413.072625,5.307968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,06:30:00,94.27,414.399875,5.528827,413.81995,5.435692,413.432475,5.377326,413.300425,5.358212,413.187075,5.332995,413.182375,5.322438,413.242575,5.311865,413.178525,5.303043,413.1662,5.287344,413.056325,5.260751,413.063925,5.256825,413.03035,5.24461,413.1443,5.242911,412.980625,5.23091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,07:00:00,94.291,413.980775,5.405685,413.368825,5.325377,412.9073,5.263108,412.806425,5.23163,412.84475,5.206525,412.935775,5.187805,412.918025,5.180736,412.9823,5.171999,413.00375,5.163593,412.989175,5.152513,413.006875,5.147859,413.068225,5.135484,412.9494,5.127315,413.06735,5.115776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,07:30:00,94.312,413.689512,5.451093,413.17725,5.333802,412.863625,5.281486,412.7424,5.262667,412.720675,5.248437,412.740825,5.229005,412.82245,5.219341,412.898525,5.212812,412.844325,5.199884,412.8994,5.177348,412.842375,5.176914,412.864025,5.173874,412.9325,5.17084,412.879575,5.15835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,08:00:00,94.333,413.274425,5.388151,412.753125,5.321492,412.460875,5.276817,412.217375,5.22716,412.272375,5.180174,412.37315,5.153785,412.4535,5.148177,412.564925,5.137211,412.667275,5.119661,412.59035,5.096088,412.69765,5.092871,412.765775,5.075004,412.646525,5.072923,412.6738,5.049744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,08:30:00,94.354,412.786463,5.336493,412.474975,5.223466,412.076325,5.154824,412.02435,5.133746,412.162325,5.109758,412.159925,5.091595,412.299925,5.084663,412.40195,5.067426,412.51645,5.045454,412.5208,5.020236,412.562375,5.021903,412.5859,5.00692,412.613175,5.00071,412.615925,4.989907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,09:00:00,94.374,412.419788,5.308669,411.99735,5.141083,411.697375,5.116592,411.54835,5.092167,411.8569,5.039248,412.03915,5.000692,412.0892,5.002363,412.277875,4.996044,412.368825,4.982501,412.43555,4.966894,412.4731,4.969854,412.514325,4.965496,412.4975,4.969213,412.56345,4.952056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,09:30:00,94.395,412.568975,5.40518,411.95775,5.263729,411.72185,5.209186,411.600225,5.203422,411.8354,5.152264,411.922125,5.104833,411.978375,5.093326,412.12005,5.071797,412.337375,5.06143,412.38185,5.012021,412.50825,5.029725,412.495325,5.022676,412.558425,5.000552,412.511725,4.992429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,10:00:00,94.416,412.216437,5.158234,411.82655,5.044648,411.56755,4.939251,411.421825,4.877377,411.8112,4.817238,411.86465,4.790388,411.988725,4.777842,412.092175,4.758933,412.0025,4.753579,412.144525,4.704731,412.1412,4.704232,412.25885,4.649291,412.308025,4.619439,412.2408,4.605181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,10:30:00,94.437,412.232075,5.07857,411.8289,4.949033,411.42145,4.857729,411.289175,4.84351,411.500625,4.823613,411.574725,4.771067,411.727025,4.761073,411.7856,4.729686,411.979925,4.700356,411.988625,4.678869,412.020325,4.687667,412.066775,4.665021,412.112775,4.655437,412.06565,4.654399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,11:00:00,94.458,411.74225,4.937626,411.498325,4.870266,411.147625,4.824715,411.10605,4.768986,411.1803,4.730046,411.463925,4.660517,411.53545,4.657359,411.6772,4.630629,411.86555,4.599736,411.976925,4.54311,412.004325,4.552779,412.038325,4.537356,412.009975,4.559124,412.066575,4.530887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,11:30:00,94.479,411.521863,4.933141,411.274725,4.822482,410.885725,4.732008,410.713425,4.672683,411.0753,4.592766,411.2045,4.55036,411.3517,4.552452,411.628225,4.524489,411.7769,4.468779,411.843275,4.443826,411.867275,4.448126,411.925975,4.407983,411.953275,4.396318,412.03145,4.359726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,12:00:00,94.499,411.344763,4.964592,411.201225,4.80304,410.79255,4.677416,410.480175,4.644883,410.79535,4.581645,410.90035,4.557053,410.992725,4.558163,411.25595,4.538755,411.487725,4.484619,411.7182,4.440163,411.7833,4.44105,411.840625,4.420871,411.972125,4.387418,411.97675,4.36164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,12:30:00,94.52,411.911925,4.986705,411.488325,4.825532,411.11425,4.727896,411.0646,4.659205,411.266,4.596469,411.403575,4.559094,411.371975,4.560487,411.552875,4.553249,411.7708,4.513277,411.837675,4.480276,411.821975,4.505848,411.8257,4.454808,411.8432,4.442213,411.962975,4.451471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,13:00:00,94.541,412.368362,5.363908,411.751675,5.275597,411.466,5.227319,411.291675,5.207214,411.388975,5.052723,411.5612,4.972226,411.6191,4.876334,411.76035,4.828717,411.86985,4.754696,411.9692,4.674955,411.998425,4.645941,411.9909,4.520402,412.00185,4.466308,412.044325,4.483187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,13:30:00,94.562,412.199887,5.108518,411.601,5.023333,411.25705,4.87773,411.282625,4.775766,411.31045,4.688567,411.447025,4.629649,411.491825,4.568641,411.6607,4.462162,411.751375,4.368793,411.91515,4.291351,411.878125,4.29266,411.977075,4.228519,411.912725,4.212768,411.9232,4.152983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,14:00:00,94.583,411.852937,4.969716,411.32295,4.863357,411.10505,4.831463,410.982,4.747587,411.078175,4.696292,411.187225,4.679064,411.271925,4.638763,411.501375,4.555764,411.707275,4.439568,411.781025,4.399709,411.7399,4.408896,411.83075,4.397891,411.868725,4.38649,411.8569,4.368528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,14:30:00,94.604,411.994575,4.904083,411.48255,4.741269,411.19985,4.676139,411.0151,4.643432,411.08035,4.592603,411.320875,4.522035,411.484725,4.467638,411.6769,4.401188,411.689425,4.346794,411.743875,4.311057,411.7935,4.30599,411.888825,4.2627,411.955225,4.252735,411.8512,4.210341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,15:00:00,94.624,411.6346,4.775459,411.245925,4.630036,410.74445,4.550932,410.47305,4.519646,410.818875,4.441841,410.94575,4.382545,411.0802,4.353137,411.308425,4.299879,411.523,4.248183,411.6069,4.173754,411.707075,4.149431,411.7245,4.113248,411.7925,4.070685,411.8125,3.993993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,15:30:00,94.645,412.135212,4.51666,411.48835,4.20933,411.176225,4.088295,411.0538,4.051942,411.187025,4.005287,411.26545,3.982338,411.407925,3.97292,411.605525,3.941791,411.609175,3.936357,411.6604,3.907818,411.7607,3.882538,411.75385,3.867526,411.77015,3.874408,411.7515,3.86754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,16:00:00,94.666,412.295075,4.762439,411.696,4.436388,411.2101,4.322517,411.0698,4.29608,411.3148,4.246824,411.383675,4.233792,411.454925,4.226916,411.647225,4.196264,411.742875,4.184254,411.715025,4.163904,411.7794,4.148897,411.9211,4.098759,411.94425,4.071652,411.9519,4.072865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,16:30:00,94.687,412.259963,4.625597,411.763625,4.330144,411.3664,4.182707,411.2909,4.126581,411.4672,4.084382,411.51345,4.075177,411.63945,4.065932,411.7106,4.047316,411.830175,4.03316,411.793425,4.006466,411.938075,3.989933,411.96855,3.969735,411.9321,3.936297,411.957625,3.910727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,17:00:00,94.708,412.561263,4.721271,411.87055,4.41654,411.66725,4.336538,411.523075,4.304604,411.53045,4.257655,411.660125,4.21666,411.687775,4.172094,411.7725,4.161337,411.83375,4.138822,411.85775,4.085267,411.853725,4.06146,411.90825,4.059275,411.946825,4.058684,411.9301,4.05797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,17:30:00,94.729,412.614737,4.646397,411.947525,4.354898,411.602125,4.235633,411.3708,4.218654,411.48265,4.170912,411.591425,4.129623,411.666125,4.10445,411.76575,4.067276,411.824325,4.036695,411.832325,4.040088,411.928425,4.049466,411.90285,4.047995,411.921,4.03298,411.9227,3.993222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,18:00:00,94.749,412.9833,4.62218,411.981775,4.313727,411.714675,4.211107,411.512875,4.158112,411.658575,4.11439,411.6643,4.109969,411.810425,4.079302,411.8507,4.043423,411.90255,4.004239,412.0191,3.970216,412.074475,3.950622,412.12425,3.951251,411.97615,3.940012,412.034975,3.920912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,18:30:00,94.77,413.164262,4.586134,412.23085,4.301693,411.973575,4.189534,411.803725,4.153202,411.77335,4.121433,411.9709,4.105827,411.93845,4.095487,411.9471,4.070114,412.04235,4.04322,412.0414,4.034226,412.060825,4.027245,412.050825,4.032775,412.12215,4.027505,412.039725,4.028899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,19:00:00,94.791,413.8558,4.681208,412.9435,4.451146,412.440125,4.33948,412.345675,4.308518,412.343325,4.268336,412.35385,4.266379,412.255975,4.254304,412.315875,4.23311,412.3057,4.221303,412.207375,4.214871,412.263175,4.208976,412.2953,4.200583,412.2753,4.18377,412.1893,4.169699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,19:30:00,94.812,414.4646,4.702,413.244225,4.449201,412.937425,4.367092,412.790825,4.35345,412.6758,4.300478,412.59775,4.289992,412.5891,4.275455,412.637025,4.247373,412.4832,4.220222,412.52255,4.213248,412.575825,4.207543,412.36465,4.202455,412.399,4.190974,412.3681,4.177792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,20:00:00,94.833,415.968687,4.844132,413.76315,4.535322,413.234725,4.441173,413.00205,4.411124,412.982125,4.372639,412.915325,4.363529,412.887625,4.345434,412.798375,4.311489,412.793675,4.297962,412.78955,4.286611,412.7787,4.274853,412.7486,4.255263,412.705775,4.237766,412.681425,4.228188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,20:30:00,94.854,416.648862,4.90752,413.9837,4.583406,413.4325,4.491305,413.20055,4.462709,413.0616,4.423111,413.0377,4.414736,413.0549,4.396838,413.0403,4.379752,412.958725,4.368643,412.901025,4.365366,412.941475,4.358248,412.8087,4.34958,412.81445,4.332207,412.757925,4.329605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,21:00:00,94.874,417.117575,4.868975,415.22195,4.650172,413.90305,4.478135,413.61645,4.459504,413.47555,4.40567,413.37085,4.400577,413.349625,4.374129,413.281775,4.351595,413.22425,4.328941,413.188425,4.321544,413.117525,4.309178,413.052775,4.293182,413.00425,4.278961,412.917,4.265387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,21:30:00,94.895,418.209713,4.822588,415.04805,4.58132,413.723825,4.431506,413.728625,4.418111,413.543225,4.368109,413.427875,4.355989,413.316675,4.321492,413.288225,4.291614,413.130175,4.264558,413.067475,4.240904,413.064675,4.222162,412.99965,4.211383,412.99475,4.199236,412.98025,4.172028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,22:00:00,94.916,417.327512,4.684514,414.654025,4.462652,413.759,4.389051,413.6685,4.368978,413.57715,4.335468,413.60775,4.329519,413.515575,4.304205,413.464175,4.282116,413.406975,4.267828,413.17375,4.256519,413.23865,4.249575,413.0706,4.249615,413.081725,4.245039,412.971575,4.245929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,22:30:00,94.937,418.582825,4.890201,414.733425,4.561644,414.080125,4.50656,413.9472,4.479287,413.962375,4.444121,413.82845,4.433674,413.82475,4.412971,413.786125,4.394792,413.70285,4.383046,413.5571,4.380247,413.5572,4.376945,413.500925,4.378153,413.4295,4.374313,413.292375,4.374579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,23:00:00,94.958,418.115875,4.946576,414.9603,4.653965,414.232,4.585477,413.892525,4.559728,413.86915,4.5358,413.826475,4.529587,413.744075,4.502559,413.714525,4.480818,413.5998,4.464725,413.56985,4.45659,413.5123,4.443822,413.46705,4.43918,413.29085,4.427569,413.210225,4.411832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,23:30:00,94.979,417.449,4.95848,415.14325,4.706048,413.974275,4.554156,413.8034,4.497414,413.5988,4.441001,413.5574,4.415417,413.46485,4.395107,413.420325,4.364866,413.295525,4.328426,413.2634,4.299782,413.231575,4.285056,413.227,4.272178,413.0596,4.252164,413.094,4.224517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,00:00:00,95,417.420238,4.785124,414.223825,4.503884,413.6162,4.469217,413.5731,4.471323,413.51445,4.451837,413.458925,4.463876,413.560425,4.445935,413.4793,4.439635,413.4112,4.449086,413.361625,4.488728,413.456075,4.483801,413.379625,4.516519,413.369925,4.546212,413.394775,4.596438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,00:30:00,95.02,418.926912,5.028727,415.04315,4.806721,414.18975,4.767937,414.131,4.789564,414.08955,4.766677,413.97215,4.776747,413.909475,4.75088,413.861225,4.737294,413.877667,4.756284,413.74415,4.753984,413.634425,4.737505,413.59985,4.747514,413.5353,4.741813,413.5443,4.743956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,01:00:00,95.041,418.826175,5.007855,415.62085,4.888533,414.66835,4.835385,414.4592,4.835779,414.2444,4.799922,414.1382,4.815863,414.12785,4.785219,414.014625,4.754069,413.994725,4.770008,413.869225,4.776081,413.8304,4.754015,413.77775,4.762454,413.68895,4.754806,413.647025,4.749107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,01:30:00,95.062,417.28445,4.869871,415.456075,4.811177,414.6347,4.783308,414.5724,4.80134,414.350375,4.77667,414.2333,4.790602,414.190975,4.764361,414.182975,4.746295,413.915225,4.751524,413.805325,4.75604,413.8666,4.741707,413.72565,4.750251,413.55485,4.745919,413.524925,4.738793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,02:00:00,95.083,419.10675,4.889887,415.052425,4.811175,414.51005,4.790907,414.499025,4.832404,414.38535,4.814531,414.2983,4.834991,414.151875,4.814914,414.118275,4.814104,413.839175,4.830042,413.802475,4.856627,413.72085,4.851862,413.69895,4.873306,413.479575,4.90606,413.304025,4.940081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,02:30:00,95.104,417.987587,4.899379,414.88915,4.857063,414.873175,4.835249,414.645575,4.851688,414.6457,4.844235,414.43875,4.866892,414.35965,4.83944,414.24475,4.833646,414.039125,4.845825,414.020025,4.867268,413.94125,4.870456,413.926625,4.90828,413.78865,4.945251,413.522,4.991922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,03:00:00,95.124,419.7547,4.824506,417.376325,4.797037,416.4779,4.773283,415.73075,4.748722,415.369475,4.798835,415.03625,4.852664,414.9732,4.837585,414.89555,4.84208,414.830125,4.903233,414.857275,4.964627,414.776125,5.000225,414.8281,5.082216,414.5812,5.142011,414.478075,5.210986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,03:30:00,95.145,420.630812,4.74953,417.4605,4.71484,417.273425,4.736085,416.09115,4.668718,415.764825,4.819555,415.699225,4.938485,415.5111,4.935491,415.450925,4.962877,415.35955,5.019588,415.2621,5.087079,415.112975,5.091947,414.96885,5.14802,414.911725,5.188113,414.866675,5.233931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,04:00:00,95.166,421.241487,4.726512,418.4652,4.732296,417.184,4.796202,416.997325,4.618819,416.899375,4.803757,416.761675,4.967535,416.53695,4.96637,415.9708,5.016318,415.7752,5.100578,415.736925,5.171912,415.48225,5.178904,415.353125,5.223791,415.251825,5.274396,414.996675,5.328177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,04:30:00,95.187,423.5147,4.805535,420.317425,4.784292,419.108925,4.794278,418.238275,4.695837,417.889325,4.868615,417.568525,4.987552,417.0466,4.995312,416.232025,5.081692,416.010225,5.182564,415.832425,5.250368,415.773075,5.258207,415.639025,5.317558,415.273625,5.36109,414.959975,5.426772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,05:00:00,95.208,422.5766,4.806725,419.1042,4.91316,418.325525,4.892235,418.07245,4.674257,417.888725,4.879403,417.671,5.128427,417.2605,5.151329,416.6452,5.20692,416.182,5.329681,415.929425,5.414815,415.77295,5.425433,415.557625,5.482944,415.228025,5.514237,414.92335,5.569571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,05:30:00,95.229,423.314375,4.885987,419.771825,5.00517,418.284825,4.998674,417.58945,4.693213,417.299525,4.956562,417.07405,5.251125,416.888375,5.299224,416.36685,5.321845,416.069825,5.43205,415.796075,5.518984,415.56745,5.525491,415.4549,5.57067,415.159725,5.602828,414.8084,5.637371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,06:00:00,95.249,422.769387,4.964814,420.59545,4.945054,419.431475,4.981291,418.424625,4.685416,417.232425,5.037831,417.018525,5.465139,416.7756,5.481495,416.202225,5.53348,415.95235,5.564896,415.91385,5.598734,415.75965,5.61755,415.72685,5.666045,415.584875,5.689394,415.319225,5.701533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,06:30:00,95.27,424.505338,5.075312,421.1504,5.043564,416.2274,5.365742,415.750875,5.436133,416.347675,6.342236,416.486825,5.602172,416.390575,5.67488,416.213,5.921929,416.122725,5.739647,415.97685,5.742977,415.89215,5.778708,415.756,5.799169,415.385325,5.820102,415.037525,5.796784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,07:00:00,95.291,421.17745,5.406113,414.726575,5.558752,414.4697,5.888726,414.4447,6.000748,415.222975,6.112675,415.51005,5.775595,415.93945,5.784484,416.12955,5.822123,416.1818,5.812478,416.0841,5.82005,415.875525,5.843175,415.774475,5.869069,415.514625,5.869006,415.272575,5.851543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,07:30:00,95.312,420.9614,5.726365,415.5513,5.935233,413.86355,6.051897,413.244025,6.877438,413.6744,6.093837,414.01305,5.971301,414.490175,6.017863,414.6935,6.059589,415.0029,6.049373,415.07225,5.953425,415.19965,5.985867,415.12605,5.92415,414.953875,5.932239,414.74245,5.889752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,08:00:00,95.333,415.972287,6.091117,414.013575,6.101079,412.688925,6.189621,412.3883,7.265078,412.859125,6.13761,413.26325,6.028812,413.5981,6.050043,413.9968,6.054977,414.164875,5.990584,414.117525,5.936734,414.23335,5.961428,414.258575,5.908545,414.302375,5.900939,414.041975,5.884373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,08:30:00,95.354,414.0709,6.330355,412.9728,6.136286,412.4262,6.188275,412.67255,6.115295,412.9631,6.012427,413.0956,6.026364,413.280225,6.009544,413.552125,5.96206,413.678225,5.999866,413.702325,5.997627,413.735075,6.025289,413.738475,6.012709,413.81565,6.015135,413.804425,5.981753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,09:00:00,95.374,413.409175,6.215725,412.783325,6.004318,412.414125,6.05372,412.018225,5.983305,412.45605,5.905654,412.7362,5.848059,412.9408,5.85039,413.23785,5.826713,413.5571,5.782246,413.566875,5.734434,413.70305,5.730035,413.6145,5.684121,413.522175,5.696348,413.49285,5.649556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,09:30:00,95.395,413.1011,5.988933,412.65675,5.83179,411.8195,5.815663,411.255325,5.748303,411.880025,5.645234,412.36755,5.539785,412.67355,5.519352,412.91845,5.504434,412.96265,5.49855,413.044375,5.491859,413.26115,5.51639,413.1754,5.466227,413.14945,5.45649,413.235175,5.426537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,10:00:00,95.416,412.344625,5.9569,411.274625,5.671721,410.765975,5.664914,410.8435,5.515425,411.493825,5.459667,411.564675,5.421772,411.70155,5.449685,412.166025,5.397696,412.433075,5.339839,412.47135,5.263858,412.682675,5.289326,412.76095,5.231308,412.827,5.214497,412.746225,5.188476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,10:30:00,95.437,412.267275,5.648926,411.7293,5.32314,410.6764,5.352436,410.262325,5.310689,411.1302,5.175405,411.53325,5.113196,411.7332,5.137245,412.11485,5.110359,412.516825,5.049952,412.625825,5.009055,412.694575,5.016703,412.7201,4.989435,412.591975,4.9753,412.763075,4.934719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,11:00:00,95.458,412.1471,5.604195,411.478875,5.32701,411.022775,5.235313,410.6668,5.159748,411.254975,5.032897,411.650975,4.953692,411.8958,4.93397,412.018625,4.881069,412.24785,4.824695,412.30685,4.812393,412.295125,4.839548,412.404,4.808974,412.445275,4.802971,412.484375,4.787032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,11:30:00,95.479,411.52585,5.339208,410.785225,5.064641,410.0389,4.944033,409.9546,4.848464,410.684475,4.730247,411.06245,4.679679,411.197575,4.683585,411.648675,4.575809,411.612125,4.585801,411.89355,4.580078,412.02565,4.572595,412.011375,4.533988,412.093925,4.518271,412.0353,4.491084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,12:00:00,95.499,411.823275,5.459264,411.03395,5.009464,410.132575,4.94826,410.209225,4.888535,410.821275,4.804188,411.175725,4.771368,411.47855,4.74153,411.75135,4.712272,411.982575,4.671657,412.034925,4.679684,411.980975,4.689592,412.06105,4.681336,412.0911,4.675097,412.2038,4.662836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,12:30:00,95.52,411.816813,5.516878,411.142775,5.105123,410.4478,5.023051,410.241075,5.032065,410.991225,4.949886,411.172,4.919856,411.243475,4.912682,411.320275,4.891198,411.8457,4.83906,411.917925,4.827341,412.12545,4.794866,412.2107,4.758197,412.157275,4.758101,412.2155,4.759292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,13:00:00,95.541,411.569612,5.49744,411.067525,5.299834,410.5214,5.239572,409.894275,5.265603,410.5828,5.087835,411.090275,4.994514,411.233375,4.979709,411.65145,4.927799,411.642175,4.8984,411.81485,4.867133,411.80425,4.862251,411.95155,4.829218,412.07495,4.75613,412.0335,4.721142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,13:30:00,95.562,411.463988,5.310243,410.637175,4.990864,409.95415,4.98579,409.649625,5.003723,410.582025,4.897193,410.95835,4.831919,411.15745,4.806569,411.2371,4.809819,411.5775,4.756949,411.664025,4.73956,411.737475,4.709138,411.89525,4.70653,411.86235,4.720353,411.8422,4.732703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,14:00:00,95.583,410.961725,5.626192,410.520575,5.271993,409.943975,5.090469,409.5439,5.054797,410.065375,4.944586,410.514125,4.862506,410.75395,4.807802,411.14005,4.747223,411.472625,4.689606,411.6806,4.613679,411.58635,4.623341,411.755075,4.569953,411.889225,4.570465,411.933475,4.572957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,14:30:00,95.604,411.134663,5.201114,410.87395,4.824453,410.182625,4.804313,409.924625,4.792197,410.475675,4.698425,410.915725,4.628765,410.957425,4.622016,411.1351,4.619092,411.2881,4.581909,411.532975,4.536502,411.500825,4.525164,411.7234,4.490148,411.725225,4.489415,411.83165,4.453612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,15:00:00,95.624,411.4633,5.246815,410.503025,4.944743,410.00335,4.812815,409.529725,4.820206,410.319125,4.675952,410.515,4.610036,410.718225,4.546553,410.927825,4.52986,411.391825,4.444377,411.389875,4.426811,411.4293,4.41348,411.35365,4.431084,411.3213,4.437962,411.417,4.420386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,15:30:00,95.645,411.680975,5.163692,410.503575,4.736916,409.96705,4.750275,409.953775,4.655029,410.3609,4.576967,410.775925,4.53177,410.9007,4.494844,410.927075,4.491802,411.25725,4.418202,411.41295,4.355449,411.516525,4.33601,411.46965,4.351218,411.5544,4.340939,411.48095,4.323327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,16:00:00,95.666,412.229513,5.304042,411.3117,5.021387,410.4942,4.781061,410.085075,4.753305,410.282275,4.670344,410.514475,4.626096,410.8276,4.566713,411.049825,4.511242,411.294475,4.475294,411.4808,4.456155,411.485375,4.469398,411.46455,4.484096,411.528975,4.48015,411.61895,4.476502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,16:30:00,95.687,412.15865,5.277371,411.367875,5.096191,410.5926,4.95779,410.343825,4.913209,410.78265,4.800752,411.009575,4.787478,411.006275,4.780659,411.213775,4.756775,411.42385,4.726672,411.56905,4.697792,411.740975,4.649839,411.67155,4.639049,411.88535,4.614184,411.764025,4.608047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,17:00:00,95.708,412.0998,5.415021,410.92495,5.121604,410.614625,5.124823,410.22755,5.143261,410.805675,5.048357,411.18215,4.978256,411.3743,4.984979,411.46295,4.956406,411.7802,4.896798,412.039725,4.875954,412.134525,4.846563,412.078225,4.845731,412.168275,4.841637,412.152925,4.833914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,17:30:00,95.729,412.303575,5.611199,411.5276,5.379596,410.8998,5.407666,410.639625,5.433132,411.190775,5.383941,411.462725,5.380105,411.702375,5.353896,411.97315,5.326244,412.1567,5.302722,412.40195,5.265796,412.353275,5.245124,412.3367,5.259628,412.416075,5.223738,412.420575,5.170425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,18:00:00,95.749,413.193975,5.939241,412.0747,5.745594,411.93115,5.795775,411.66805,5.85323,412.036575,5.794061,412.278625,5.754944,412.4919,5.736756,412.556975,5.711499,412.70575,5.697199,412.780225,5.695291,412.788575,5.729293,412.749075,5.744311,412.8172,5.758105,412.913675,5.775753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,18:30:00,95.77,414.689888,6.172353,413.803675,6.065401,413.421025,6.076754,413.47325,6.062707,413.56155,6.013342,413.56465,6.014865,413.6478,5.972689,413.614775,5.941918,413.740325,5.910229,413.74295,5.878417,413.7883,5.848763,413.85125,5.836543,413.87725,5.821855,413.889925,5.806105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,19:00:00,95.791,416.059813,6.116217,414.9654,6.031636,414.696975,6.031707,414.67985,6.034453,414.677225,5.971585,414.660075,5.968154,414.58895,5.924502,414.622275,5.889386,414.574975,5.858332,414.583,5.844867,414.552175,5.820291,414.481325,5.824212,414.097325,5.802864,413.829175,5.782599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,19:30:00,95.812,417.612075,6.202012,416.53775,6.11066,416.57875,6.124901,416.507875,6.140434,416.4895,6.092931,416.392775,6.078216,416.42455,6.043596,416.326075,6.022866,416.18845,6.007924,416.238925,6.017769,416.1723,5.999036,416.0778,6.013726,416.080675,6.012975,415.585,6.011912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,20:00:00,95.833,419.761875,6.403483,418.001275,6.288401,417.8365,6.306325,417.544075,6.317784,417.13715,6.231089,417.095025,6.222485,417.0438,6.190288,416.690375,6.163226,416.4022,6.134022,416.16455,6.127936,416.09125,6.106642,416.00815,6.119458,415.96475,6.1172,416.14245,6.123884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,20:30:00,95.854,418.615325,6.479421,417.294525,6.411049,417.065125,6.395545,416.720125,6.429428,416.48955,6.40639,416.3993,6.444959,416.31905,6.410399,416.1282,6.386527,416.01215,6.434711,415.975875,6.493231,415.957,6.482914,415.937475,6.543998,415.96935,6.597673,416.104275,6.663462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,21:00:00,95.874,420.679625,6.594094,417.614925,6.601353,417.51145,6.553716,417.4868,6.634761,417.189325,6.652081,417.11395,6.715408,417.13145,6.689397,416.865375,6.704593,416.809475,6.764321,416.623,6.83194,416.5725,6.823436,416.480425,6.894509,416.439425,6.927406,416.31025,6.982674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,21:30:00,95.895,423.514075,6.64749,419.19,6.671559,417.97645,6.695215,417.876525,6.789652,417.58535,6.778063,417.461625,6.837738,417.276125,6.806332,417.0031,6.818903,416.79375,6.903356,416.575925,6.976469,416.47645,6.969365,416.268175,7.04005,416.161825,7.078734,416.3468,7.123603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,22:00:00,95.916,424.912125,6.695535,419.278125,6.770026,418.44095,6.813924,418.182325,6.922166,417.90505,6.93853,417.743525,6.978934,417.669625,6.963934,417.41975,7.004822,417.156775,7.057529,417.0471,7.125513,416.9109,7.127681,416.82625,7.184898,416.899575,7.220604,417.074325,7.267623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,22:30:00,95.937,426.344262,6.820485,420.3687,6.901979,419.21485,6.937684,418.452325,7.033646,418.267575,7.038916,418.080575,7.081145,417.9785,7.052426,417.6534,7.075219,417.49835,7.104945,417.32055,7.161419,417.09885,7.15817,417.0233,7.197877,416.46825,7.226964,416.121175,7.244795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,23:00:00,95.958,425.823237,7.072497,420.3391,7.064616,419.4678,7.092782,419.261825,7.14087,419.0238,7.120617,419.0742,7.126395,418.908625,7.110765,418.86975,7.125661,418.714275,7.113217,418.42295,7.112676,418.005375,7.112877,417.790825,7.119075,417.1486,7.10072,416.0464,7.087187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,23:30:00,95.979,425.45315,7.150962,421.004775,7.125483,420.3883,7.139255,420.026575,7.16033,419.7943,7.122689,419.731725,7.115214,419.628,7.095453,419.362225,7.095695,419.1379,7.070983,418.759125,7.055543,418.4884,7.048995,418.06225,7.041136,417.1088,7.029586,415.94775,7.000709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,00:00:00,96,423.7348,7.15121,421.170575,7.119769,421.1683,7.128378,420.785625,7.13737,420.631575,7.095151,420.576525,7.081719,420.46835,7.055857,420.298725,7.047154,419.86845,7.020009,419.52575,7.001185,419.032875,6.984754,418.693525,6.952835,417.878475,6.917483,417.016775,6.869459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,00:30:00,96.02,427.721688,7.100257,423.383775,7.067004,422.50795,7.07331,422.000825,7.06566,421.520775,7.025044,421.4301,7.023141,421.231375,6.993819,421.0162,6.973186,420.791667,6.946429,420.45935,6.942561,419.9535,6.927965,419.360375,6.928094,418.3604,6.917988,417.551725,6.907841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,01:00:00,96.041,430.389113,7.057154,424.1385,7.013186,422.04515,7.002926,421.78655,7.007252,421.494175,6.975444,421.375425,6.974249,421.1497,6.947018,420.775375,6.939525,420.05205,6.927924,419.4267,6.928098,418.740125,6.944706,418.338575,6.950298,417.79015,6.979741,417.63535,7.032235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,01:30:00,96.062,432.546312,6.978157,425.550575,6.955462,421.716175,6.922842,421.19925,6.932434,421.1504,6.910796,420.93305,6.938204,420.72495,6.91015,420.22495,6.9057,419.67585,6.922097,419.255875,6.95191,419.004525,6.976378,418.78915,7.01498,418.5479,7.086475,418.39925,7.179534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,02:00:00,96.083,431.054725,6.895,423.495725,6.892841,421.687825,6.921728,421.024425,6.955193,420.7429,6.939285,420.54555,6.94568,420.386325,6.93439,419.880425,6.955814,419.52295,6.998231,419.085225,7.039013,418.566025,7.100778,418.36595,7.181378,418.10355,7.277413,417.99095,7.353577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,02:30:00,96.104,430.219387,7.014209,422.61755,6.989566,421.53495,7.003183,421.1265,6.999233,420.865225,6.969282,420.830325,6.962125,420.66075,6.951247,420.0367,6.982629,419.540625,7.04616,419.074475,7.109751,418.69805,7.166553,418.4937,7.244571,418.4551,7.351189,418.308875,7.393119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,03:00:00,96.124,429.7082,6.977633,423.3318,6.959313,421.841425,6.96521,421.316725,6.990339,421.027925,6.990474,420.76685,7.023388,420.806075,7.016889,420.1635,7.035537,419.983525,7.088524,419.475425,7.171494,419.149475,7.265517,418.797575,7.360298,418.5847,7.422685,418.35615,7.478948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,03:30:00,96.145,431.398337,6.864498,424.0439,6.895433,421.800475,6.93185,421.55545,6.972119,421.327375,6.976877,421.2568,7.027747,421.0556,7.013885,420.430175,7.054832,419.8253,7.187214,419.20285,7.293164,418.991975,7.340196,418.904675,7.398893,418.853025,7.444014,418.83595,7.515843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,04:00:00,96.166,429.847363,6.816329,423.998575,6.895281,422.93235,6.916313,422.362325,6.965648,422.177125,6.982692,422.002975,7.027013,421.731,7.010872,420.7409,7.049018,419.944425,7.158305,419.459825,7.291115,419.093575,7.335811,418.955775,7.422082,418.890175,7.475907,418.884,7.525499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,04:30:00,96.187,432.6684,6.851604,426.087575,6.900788,423.12115,6.922678,422.60175,6.928998,422.360475,6.950587,422.154675,7.011866,421.73715,7.004123,421.106425,7.036931,420.582,7.146144,420.0554,7.275555,419.7767,7.321531,419.548,7.415015,419.175575,7.449431,419.107325,7.466207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,05:00:00,96.208,430.736913,6.752515,425.868725,6.832654,423.4416,6.884895,422.59405,6.843815,422.270025,6.924316,422.092275,7.058683,422.036275,7.041741,421.41375,7.089085,420.87195,7.199492,420.467725,7.26813,420.158175,7.302496,419.9274,7.351994,419.632125,7.422538,418.995725,7.389318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,05:30:00,96.229,432.706687,6.747094,425.87765,6.826076,423.838025,6.845375,423.591825,6.771704,423.522925,6.815678,423.4108,6.956036,423.2104,6.928468,422.4548,6.955547,421.709675,7.065346,421.31355,7.145715,420.910475,7.18419,420.473925,7.261049,420.2115,7.30113,419.85025,7.350901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,06:00:00,96.249,431.598937,6.623781,425.054875,6.745112,424.55925,6.714983,423.737625,6.60125,423.560475,6.734199,423.446175,6.920156,423.37865,6.908974,423.044025,6.910203,422.48925,6.994285,422.02725,7.044309,421.399875,7.091942,420.8867,7.128214,420.356625,7.281874,419.646725,7.257545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,06:30:00,96.27,429.958375,6.557091,424.68385,6.74081,423.53325,6.759405,422.9362,6.70714,423.195625,7.297442,423.2559,6.962744,423.27925,7.085069,423.26385,7.225083,422.807025,7.016031,422.0386,6.963492,420.97475,7.028863,419.492275,7.016529,419.903825,7.05309,419.9243,7.07429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,07:00:00,96.291,428.084375,6.643196,422.346175,6.856132,421.71965,6.876203,421.4765,7.063671,422.07235,7.223016,422.21435,6.943867,422.43085,7.057386,422.701725,7.060078,422.594475,6.963909,422.170625,6.840152,421.369625,6.841605,419.717,6.690624,419.523425,6.710698,419.00875,6.893505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,07:30:00,96.312,428.758725,6.911168,423.7266,7.134615,420.889375,7.258665,420.5615,7.657498,421.0882,7.179923,421.276025,6.958474,421.659575,7.032902,421.8877,7.039202,421.65385,6.911207,421.4571,6.759084,420.82235,6.78417,420.584325,6.651293,418.809325,6.678345,416.615225,6.638523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,08:00:00,96.333,427.7533,7.199059,422.97705,7.254523,419.1408,7.330419,418.76255,7.538652,419.229025,7.118267,419.53575,6.958804,419.937875,7.010607,420.059325,6.938878,419.86355,6.827541,419.878,6.631466,419.33275,6.649645,418.200775,6.404968,417.255625,6.218306,415.273925,6.022853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,08:30:00,96.354,422.622525,7.588829,419.067675,7.191702,417.679375,7.169242,417.315525,6.980481,417.62315,6.874803,418.07905,6.801079,418.54575,6.779102,418.837475,6.713724,418.580275,6.715475,418.427375,6.568737,418.6362,6.561932,418.47435,6.442989,418.619375,6.38623,418.781125,6.221818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,09:00:00,96.374,419.3479,7.847592,417.3019,6.978573,415.942525,7.217332,415.5311,6.954818,415.85945,6.799203,416.541175,6.720402,416.5635,6.725803,416.5645,6.711713,416.843425,6.683757,417.1177,6.64098,417.268125,6.584644,417.406825,6.477645,417.370625,6.452017,417.446675,6.39508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,09:30:00,96.395,416.011125,7.458419,414.5591,6.796447,413.697775,6.972536,412.899325,6.759124,413.3096,6.630246,413.7825,6.548537,414.185825,6.482111,414.699125,6.405062,414.769575,6.352411,414.775475,6.342795,414.650325,6.341955,414.726775,6.322851,414.642675,6.283943,414.498225,6.239404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,10:00:00,96.416,412.0739,6.743767,411.44965,6.617849,410.850075,6.714644,410.253125,6.58071,410.946675,6.416631,411.3344,6.349948,411.51835,6.327799,411.876025,6.257751,412.0483,6.170035,412.293025,6.005329,412.2925,5.974312,412.44865,5.916506,412.2603,5.943787,412.2589,5.912966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,10:30:00,96.437,411.108663,6.093179,410.45165,5.931436,409.89275,6.049498,409.492025,5.974815,410.348925,5.76516,410.86705,5.668956,411.05065,5.630504,411.277,5.59258,411.3483,5.569031,411.5323,5.50878,411.49555,5.493927,411.582225,5.474646,411.641525,5.414618,411.75945,5.366728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,11:00:00,96.458,412.275863,6.184499,411.30725,5.895353,410.88915,5.888473,410.481925,5.776585,410.9763,5.64478,411.420925,5.545443,411.549675,5.513599,411.474,5.53647,411.6749,5.485024,411.664075,5.464937,411.74295,5.468855,411.935775,5.436624,412.047975,5.394426,412.04005,5.348202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,11:30:00,96.479,410.97685,6.212368,410.260275,5.938598,409.40935,5.920761,409.12105,5.916305,409.67,5.737217,410.1517,5.614251,410.4817,5.564545,410.568625,5.501209,410.6075,5.466898,410.68965,5.439314,410.687875,5.416033,410.813375,5.390317,410.822,5.370362,410.83885,5.378052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,12:00:00,96.499,409.934087,5.896406,409.2549,5.693511,408.880775,5.7988,408.754675,5.69788,409.282625,5.532002,409.5063,5.466703,409.342475,5.502344,409.66605,5.450388,409.811875,5.409572,410.03085,5.354156,410.32885,5.307349,410.39145,5.259392,410.430525,5.240351,410.42465,5.231307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,12:30:00,96.52,410.249188,5.949642,409.472575,5.732824,408.9459,5.735092,408.74995,5.720842,409.210825,5.608963,409.409125,5.570771,409.853425,5.523882,410.101825,5.476772,410.163225,5.430148,410.4124,5.376115,410.5773,5.341922,410.56425,5.335957,410.694575,5.336343,410.6235,5.349631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,13:00:00,96.541,410.165113,5.929629,409.629825,5.716265,408.897225,5.773255,408.668725,5.776732,408.947875,5.694808,409.37565,5.633114,409.599525,5.571758,409.984525,5.523964,410.147425,5.477295,409.948775,5.521043,410.2975,5.460571,410.3783,5.412568,410.518325,5.349901,410.602825,5.309177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,13:30:00,96.562,409.727625,5.783819,409.287075,5.608788,408.901025,5.683131,408.7136,5.640764,408.971275,5.560877,409.473175,5.486721,409.6958,5.432355,409.910175,5.410295,410.1536,5.347479,410.171025,5.348884,410.252875,5.332125,410.288525,5.306654,410.437375,5.261609,410.507975,5.232615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,14:00:00,96.583,409.965688,5.828148,409.275075,5.718661,408.6856,5.671744,408.45475,5.7064,409.065225,5.570519,409.2972,5.502778,409.53265,5.45383,409.934575,5.378698,409.956525,5.350084,409.99335,5.338902,410.026625,5.310303,410.2083,5.248435,410.28905,5.211739,410.465975,5.168991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,14:30:00,96.604,410.421462,5.795221,409.37635,5.564927,409.10175,5.642603,408.9321,5.609595,409.23295,5.518143,409.4695,5.443357,410.04565,5.373124,410.061625,5.351656,410.155775,5.327551,410.2423,5.311717,410.330275,5.287998,410.4925,5.24037,410.4442,5.221936,410.46695,5.203787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,15:00:00,96.624,410.7092,5.799644,409.830475,5.663039,409.339525,5.578263,409.2899,5.523665,409.66935,5.425817,410.01555,5.375017,410.00175,5.362801,410.07355,5.330258,410.264875,5.282468,410.572025,5.207888,410.584325,5.176924,410.6396,5.189489,410.68505,5.165053,410.6431,5.148825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,15:30:00,96.645,410.683975,5.815338,410.00065,5.605349,409.78235,5.621987,409.515875,5.667502,409.72235,5.633978,409.978925,5.590817,410.302,5.515563,410.5266,5.469779,410.6946,5.395974,410.778975,5.381932,410.774575,5.342871,410.8293,5.3312,410.799375,5.333226,410.951725,5.327167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,16:00:00,96.666,410.874225,5.865395,410.12735,5.683266,409.88265,5.709353,409.72445,5.685123,410.000225,5.61,410.042725,5.582112,410.3141,5.525834,410.457875,5.487927,410.5637,5.441523,410.510475,5.418187,410.7298,5.368304,410.85475,5.331628,410.9026,5.341107,410.884925,5.333634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,16:30:00,96.687,411.114137,5.698036,410.37145,5.596749,410.12705,5.563024,410.012,5.493069,410.2393,5.417442,410.2798,5.396868,410.5434,5.376278,410.63085,5.337444,410.778625,5.297486,410.846525,5.275236,410.962525,5.250255,411.0796,5.245225,411.028375,5.226472,411.010425,5.209656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,17:00:00,96.708,411.458412,5.703583,410.516325,5.519433,410.234125,5.568041,410.069375,5.545048,410.279425,5.479451,410.51995,5.430302,410.5348,5.413033,410.59525,5.380331,410.853175,5.342958,410.97325,5.294736,410.9173,5.284257,411.1132,5.241321,411.0556,5.239842,411.052975,5.236861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,17:30:00,96.729,411.53185,5.731162,410.7902,5.608811,410.69235,5.634296,410.561625,5.602358,410.4978,5.513987,410.542525,5.496673,410.732575,5.461074,410.806975,5.429043,410.841675,5.381327,410.89595,5.324996,411.001975,5.300852,410.98475,5.281414,411.012975,5.27445,410.948325,5.26253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,18:00:00,96.749,411.466663,5.590324,410.849775,5.512543,410.487275,5.541319,410.508825,5.542379,410.698925,5.495653,410.801575,5.451043,410.9129,5.415685,410.999825,5.380127,411.076475,5.359548,411.047825,5.340804,411.0253,5.301581,411.096975,5.276121,411.08545,5.264331,411.100425,5.245653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,18:30:00,96.77,412.570837,5.676504,411.200225,5.549177,410.986675,5.564888,410.906575,5.55005,410.99155,5.503628,411.02275,5.484877,411.136025,5.445592,411.123575,5.4045,411.19285,5.348233,411.186075,5.325583,411.1567,5.313373,411.046875,5.298522,411.142775,5.285372,411.1033,5.273962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,19:00:00,96.791,418.834588,6.152597,412.513975,5.626907,412.0008,5.61341,411.849875,5.539112,411.862625,5.479483,411.7978,5.456282,411.647525,5.400401,411.47635,5.342462,411.412275,5.300438,411.35175,5.270677,411.1949,5.246531,411.258625,5.227772,411.264675,5.215243,411.134275,5.193062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,19:30:00,96.812,417.0066,5.98513,413.95775,5.783063,413.804975,5.713964,413.64905,5.639587,412.849775,5.535589,412.4716,5.479367,412.2569,5.43619,411.773625,5.360088,411.5871,5.309377,411.38345,5.280864,411.2886,5.257537,411.18185,5.239632,411.16175,5.217429,411.0846,5.201931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,20:00:00,96.833,417.26075,5.8817,415.1642,5.755033,415.40595,5.758699,414.79385,5.691327,414.1532,5.600071,413.170775,5.5072,412.935025,5.469842,412.41885,5.406778,412.06605,5.351475,411.8292,5.324343,411.629925,5.29424,411.3851,5.266436,411.313225,5.233814,411.204075,5.209374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,20:30:00,96.854,419.703238,5.877288,415.705225,5.734274,416.124275,5.737808,415.09355,5.664095,414.014625,5.563798,413.815875,5.540905,413.29995,5.471153,412.6771,5.400598,412.378475,5.350657,412.170725,5.324869,411.95405,5.299736,411.7034,5.270225,411.4328,5.230694,411.229,5.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,21:00:00,96.874,420.03925,5.876913,415.48855,5.670865,415.8926,5.664149,414.90205,5.569996,414.5591,5.5192,414.1688,5.474379,413.789775,5.428838,413.413175,5.379676,413.18335,5.340578,412.9618,5.318841,412.750275,5.296088,412.4797,5.274055,412.101625,5.22961,411.662525,5.178026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,21:30:00,96.895,422.196363,5.932825,416.489525,5.624126,416.231725,5.571681,415.824325,5.525303,415.77705,5.490152,415.24225,5.462569,414.975175,5.415078,414.536575,5.358229,414.270275,5.329093,414.180525,5.314329,413.909775,5.29689,413.615325,5.283695,413.180825,5.264711,412.4549,5.240783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,22:00:00,96.916,420.898663,5.722388,417.1069,5.559396,418.137225,5.582727,417.45535,5.53961,416.42655,5.470605,415.7868,5.44002,415.363075,5.392848,414.9946,5.352472,414.711975,5.333992,414.44855,5.328297,414.19365,5.318971,413.828375,5.312293,413.328675,5.300427,412.931,5.281217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,22:30:00,96.937,423.915775,5.728661,418.169975,5.510511,417.566725,5.485998,416.8805,5.473363,416.512175,5.436151,415.751475,5.423255,415.3519,5.39548,414.82665,5.368153,414.372275,5.35094,413.97825,5.346866,413.723725,5.341435,413.2669,5.33382,412.852675,5.320794,412.335925,5.296614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,23:00:00,96.958,424.974812,5.645745,417.7224,5.453522,416.790175,5.456145,416.281575,5.457099,415.57005,5.424295,415.3698,5.417509,414.9022,5.394485,414.427025,5.371296,414.017225,5.351006,413.669025,5.341588,413.34205,5.326719,413.089875,5.307154,412.532275,5.277772,412.329325,5.234923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,23:30:00,96.979,423.89475,5.659971,416.77995,5.476961,416.221225,5.45966,415.592525,5.453251,415.213625,5.411668,414.784725,5.390826,414.597975,5.371152,414.185975,5.341164,413.81185,5.305,413.4806,5.275805,413.141,5.23919,412.85765,5.198671,412.50315,5.112494,412.17425,5.02411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,00:00:00,97,425.3851,5.625832,419.3433,5.437364,418.9137,5.426379,416.496725,5.41594,415.435725,5.373697,414.91945,5.355818,414.7017,5.326368,414.359825,5.288659,414.043375,5.240741,413.56605,5.180934,413.245075,5.127687,412.951675,5.052699,412.467675,4.93825,412.126375,4.818285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,00:30:00,97.02,426.550288,5.577828,419.87925,5.388225,418.807825,5.389112,416.428025,5.370473,415.574675,5.315883,415.26375,5.306162,415.003975,5.270549,414.711225,5.233713,414.471733,5.189689,414.035425,5.146084,413.479775,5.07305,413.082075,5.002174,412.6822,4.901764,412.32605,4.815779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,01:00:00,97.041,426.022037,5.531153,419.640675,5.365708,419.342,5.380059,417.5505,5.366274,416.4033,5.328572,415.824775,5.316528,415.701,5.280262,415.332725,5.244237,414.932975,5.214747,414.443825,5.177992,413.89125,5.102003,413.29455,5.005278,412.6426,4.853032,412.3021,4.73278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,01:30:00,97.062,426.258287,5.514058,420.65515,5.361628,420.87535,5.407959,418.456475,5.384854,416.458875,5.311415,415.9377,5.282015,415.752275,5.253614,415.452625,5.217948,415.0247,5.162726,414.29405,5.070287,413.5903,4.96591,412.90325,4.828004,412.365075,4.666948,411.98755,4.537338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,02:00:00,97.083,427.106287,5.501675,421.5065,5.343022,420.871075,5.405287,417.6025,5.330121,416.411775,5.248968,415.853075,5.213819,415.7903,5.186013,415.501725,5.142315,414.95815,5.064376,414.24655,4.948868,413.351525,4.822128,412.8881,4.72286,412.400425,4.638533,412.06825,4.541104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,02:30:00,97.104,425.358512,5.453074,421.005725,5.307286,420.1143,5.320893,418.093975,5.261176,416.505425,5.172202,415.947025,5.12232,415.718775,5.082346,415.204025,5.028021,414.51285,4.92038,413.73275,4.790874,412.9774,4.682584,412.690175,4.625157,412.308475,4.545109,411.86985,4.425154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,03:00:00,97.124,424.658438,5.469561,420.2067,5.283581,417.746025,5.190453,416.235775,5.08076,415.67925,4.974502,415.367225,4.906102,415.1693,4.872834,414.678425,4.807424,414.09905,4.698232,413.42475,4.617394,413.1138,4.566923,412.853175,4.529016,412.58365,4.470552,412.264475,4.389124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,03:30:00,97.145,424.189937,5.412839,418.288175,5.148794,416.444425,5.091644,415.778475,4.994518,415.3435,4.846555,415.148775,4.791332,415.124175,4.763809,414.8395,4.706305,414.257325,4.615707,413.789825,4.556309,413.4716,4.523889,413.162875,4.492122,412.8172,4.447687,412.555125,4.383165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,04:00:00,97.166,426.947887,5.390888,419.5037,5.084646,416.79865,5.013678,416.040225,4.904075,415.566625,4.79087,415.490625,4.737032,415.340925,4.702385,415.054075,4.64053,414.496375,4.552854,414.040725,4.485609,413.604375,4.427049,413.272725,4.390214,412.954125,4.353045,412.737375,4.315087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,04:30:00,97.187,427.962563,5.354203,421.4418,5.043609,417.86355,4.936581,416.84125,4.833657,416.19095,4.752855,415.956775,4.701064,415.73035,4.665149,415.487825,4.608548,415.06065,4.549545,414.57555,4.499092,414.04815,4.457438,413.599125,4.418149,413.249375,4.381885,413.0264,4.359219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,05:00:00,97.208,426.230487,5.231485,419.79915,4.917766,417.979825,4.881328,416.758225,4.79597,416.30545,4.721495,416.038375,4.678391,415.956375,4.64807,415.674675,4.593928,415.17955,4.544155,414.6821,4.498625,414.282525,4.464022,413.858075,4.432342,413.56145,4.379619,413.313925,4.323962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,05:30:00,97.229,429.645363,5.209429,422.634575,4.931172,418.7923,4.837236,417.62445,4.784366,417.1247,4.726382,417.022775,4.702561,416.7406,4.668895,416.56735,4.620813,416.09985,4.559351,415.33925,4.480945,414.529875,4.406284,414.0952,4.343287,413.62545,4.272823,413.173025,4.188011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,06:00:00,97.249,429.831037,5.239881,423.84255,4.982647,419.04605,4.842787,417.773075,4.80962,417.062175,4.735317,416.859,4.698284,416.772975,4.675209,416.78315,4.621992,416.3694,4.550717,415.7322,4.475668,415.13455,4.403588,414.4275,4.341715,413.97435,4.274952,413.456925,4.202887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,06:30:00,97.27,429.353575,5.246505,422.861325,4.984636,417.93915,4.905437,416.8631,4.848265,416.204725,4.824718,416.23205,4.721851,416.22455,4.718191,416.229325,4.664236,416.152225,4.593854,415.694975,4.504688,415.11745,4.408426,414.645325,4.32401,414.099675,4.24725,413.87595,4.191204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,07:00:00,97.291,425.46715,5.387336,417.497825,5.052265,416.2924,4.974837,415.48855,4.896068,415.409075,4.865434,415.485675,4.776852,415.548775,4.773332,415.61835,4.723732,415.716475,4.65561,415.74625,4.601358,415.553975,4.538997,415.123725,4.439006,414.760575,4.3528,414.53895,4.286475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,07:30:00,97.312,422.5261,5.537766,416.03085,5.134181,415.04265,5.023219,415.059925,4.945337,415.06845,4.917299,415.279875,4.862816,415.331025,4.854311,415.557425,4.781388,415.7546,4.735595,415.692325,4.693868,415.73605,4.660723,415.534925,4.603662,415.272275,4.509482,415.076775,4.430474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,08:00:00,97.333,419.226163,5.648025,415.684175,5.215377,414.692925,5.128846,414.57715,5.046456,414.689675,5.000687,414.86055,4.974357,415.018825,4.946321,415.2619,4.889439,415.4563,4.848483,415.395325,4.791689,415.338075,4.744344,415.31365,4.695866,415.085325,4.604995,414.75425,4.526579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,08:30:00,97.354,420.2848,6.009995,414.605425,5.393745,413.782175,5.251803,413.652725,5.182213,413.588825,5.113601,413.784675,5.092558,413.9071,5.094427,414.018475,5.044538,414.238825,4.949006,414.219175,4.922058,414.439475,4.900073,414.320475,4.878057,414.28365,4.816432,414.16395,4.775281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,09:00:00,97.374,418.66435,6.043162,414.7186,5.468775,412.980075,5.364923,411.979075,5.275682,412.126525,5.157825,412.29215,5.122253,412.553975,5.061549,412.9758,4.953379,413.176175,4.88022,413.297125,4.845395,413.287225,4.847405,413.274675,4.843721,413.27575,4.83234,413.30455,4.80855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,09:30:00,97.395,414.88445,5.84417,413.18885,5.401713,412.1146,5.339629,411.75475,5.299159,411.6994,5.252447,411.902175,5.186912,412.11135,5.135889,412.34675,5.093412,412.46185,5.064385,412.631675,4.999986,412.740125,4.98835,412.802225,4.953469,412.73725,4.944127,412.7936,4.927932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,10:00:00,97.416,414.880537,6.03055,412.251175,5.525531,411.2771,5.418733,410.97585,5.369208,411.29675,5.29662,411.510825,5.243143,411.5333,5.213804,411.78495,5.163566,411.97435,5.099755,412.160275,5.002422,412.20145,4.959032,412.261175,4.953287,412.220175,4.943549,412.272325,4.934603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,10:30:00,97.437,412.491975,5.801547,411.214825,5.417264,410.7373,5.450216,410.388425,5.461263,410.749475,5.354123,410.936875,5.287616,411.1822,5.246131,411.43565,5.187893,411.667875,5.128814,411.6909,5.071259,411.908025,5.020084,411.923575,5.025029,411.9809,5.023632,411.8817,5.010646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,11:00:00,97.458,411.431338,5.608895,410.7809,5.49928,410.407325,5.552895,410.2425,5.526975,410.722275,5.312302,410.799,5.271383,410.783725,5.284858,411.046725,5.215071,411.36635,5.051081,411.621775,4.962571,411.5762,4.941138,411.62045,4.95225,411.660125,4.939837,411.6916,4.915603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,11:30:00,97.479,411.523812,5.521521,410.645175,5.248199,410.3573,5.327392,410.158625,5.281359,410.37085,5.201534,410.5596,5.182342,410.605775,5.160756,410.8368,5.095812,411.1654,4.984478,411.4117,4.915147,411.612675,4.836059,411.586325,4.80399,411.685775,4.763219,411.720225,4.708419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,12:00:00,97.499,411.365625,5.296491,410.84445,5.134577,410.4788,5.28338,410.315325,5.270151,410.426225,5.228965,410.719325,5.159491,410.9971,5.072532,411.169225,4.999877,411.498725,4.876952,411.6791,4.777128,411.788725,4.747666,411.7657,4.681899,411.86305,4.634776,411.797575,4.658448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,12:30:00,97.52,411.259237,5.269495,410.747375,5.12291,410.284175,5.205783,410.47655,5.138965,410.66885,5.029468,410.77445,5.0095,410.943875,5.004352,411.214525,4.925301,411.433475,4.8636,411.51695,4.825447,411.61995,4.798448,411.737075,4.772429,411.730875,4.731013,411.764075,4.726044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,13:00:00,97.541,411.329725,5.35012,410.870475,5.198153,410.443675,5.248549,410.3648,5.191527,410.854,5.079717,410.98535,5.057888,410.955175,5.083125,411.205875,5.034007,411.34915,4.95097,411.6542,4.867403,411.6514,4.815497,411.652525,4.772079,411.7017,4.775946,411.634025,4.775212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,13:30:00,97.562,410.837288,5.261829,410.257725,5.163623,410.03315,5.15768,409.89095,5.153453,410.22855,5.068459,410.272675,5.016179,410.5581,4.967649,410.784425,4.89061,410.943675,4.845794,410.943525,4.808548,411.115925,4.736981,411.172625,4.671309,411.177125,4.651508,411.146975,4.647004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,14:00:00,97.583,411.190312,5.409976,410.499075,5.274792,410.091275,5.31545,410.03505,5.277491,410.36355,5.186538,410.7068,5.069093,410.8011,5.010995,411.036725,4.94187,411.161475,4.906459,411.279375,4.877997,411.347375,4.834646,411.4485,4.798078,411.4563,4.789044,411.407175,4.798593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,14:30:00,97.604,411.3005,5.3236,410.824325,5.20652,410.688575,5.165411,410.737275,5.147009,410.8481,5.145324,411.1263,5.093751,411.208675,5.07412,411.402025,5.016312,411.522475,4.956936,411.6197,4.915078,411.696875,4.877543,411.7988,4.85488,411.840475,4.869284,411.87205,4.88816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,15:00:00,97.624,411.528213,5.522171,411.017375,5.434042,410.5583,5.486916,410.3932,5.468478,410.664375,5.381927,410.91465,5.293512,411.2622,5.207357,411.40065,5.191594,411.570025,5.14097,411.6135,5.080901,411.6685,5.038473,411.856025,4.963171,411.840225,4.949911,411.7725,4.922782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,15:30:00,97.645,412.024688,5.435201,411.108125,5.299788,410.992225,5.319352,410.9873,5.287661,410.847175,5.232067,411.205275,5.138446,411.44385,5.067406,411.506875,5.058565,411.64005,5.036067,411.731975,5.001828,411.9283,4.966454,411.944175,4.936398,411.98075,4.908534,411.99395,4.871599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,16:00:00,97.666,412.24435,5.437098,411.2582,5.300806,411.081475,5.339298,411.024375,5.31233,411.25565,5.241655,411.371175,5.20293,411.666325,5.170863,411.7631,5.105389,411.940575,5.07505,412.0629,5.056813,412.128025,5.019341,412.14505,4.996751,412.142875,4.995939,412.053475,4.991766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,16:30:00,97.687,412.601487,5.675234,411.728575,5.538692,411.338225,5.581386,411.16225,5.512752,411.4213,5.443537,411.550725,5.417914,411.71635,5.383292,411.86885,5.324307,412.06125,5.234603,412.313075,5.158103,412.21205,5.153162,412.2845,5.15083,412.36785,5.112205,412.391075,5.09115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,17:00:00,97.708,412.785963,5.634106,411.968825,5.476033,411.9771,5.563783,411.63555,5.560325,411.572125,5.479311,411.876075,5.389645,412.141775,5.348107,412.20555,5.313948,412.279275,5.278727,412.370075,5.222257,412.4327,5.18995,412.463325,5.13305,412.567525,5.116263,412.454875,5.113068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,17:30:00,97.729,412.95145,5.802814,412.063675,5.639753,411.968875,5.679636,411.679725,5.694801,411.652375,5.610293,411.821475,5.563414,411.871525,5.528338,411.955275,5.503535,412.075675,5.435636,412.26265,5.408535,412.1634,5.402188,412.22155,5.386757,412.15215,5.370679,412.131425,5.352632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,18:00:00,97.749,414.323425,6.147503,412.373825,5.89727,411.4861,5.898469,411.37,5.831403,411.4727,5.801721,411.602975,5.781837,411.63395,5.755817,411.83115,5.689686,411.803075,5.6431,411.828675,5.621129,411.89525,5.596445,411.95305,5.592773,411.902625,5.585174,411.9337,5.567907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,18:30:00,97.77,419.206075,6.554603,412.1722,6.114628,411.8379,6.156858,411.500975,6.114899,411.527275,6.007865,411.689475,5.947344,411.7528,5.887345,411.887625,5.80418,411.8855,5.737137,411.89865,5.709684,411.894525,5.695836,411.8163,5.682406,411.819325,5.656352,411.737625,5.624019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,19:00:00,97.791,419.256962,6.745464,413.4425,6.460273,413.06895,6.418133,412.547475,6.307346,412.117875,6.051746,412.181725,5.981643,412.2113,5.935065,412.1397,5.869005,412.05255,5.811525,412.0189,5.776746,411.9029,5.748343,411.961875,5.736402,411.84505,5.70447,411.7558,5.666711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,19:30:00,97.812,421.585888,6.732116,416.76425,6.522516,414.26035,6.368665,413.427075,6.195253,412.7302,5.991308,412.615325,5.94678,412.527525,5.890326,412.4085,5.826341,412.268675,5.779023,412.05075,5.74032,411.97125,5.726969,411.915275,5.720971,411.770775,5.710884,411.5621,5.681996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,20:00:00,97.833,423.8766,6.729958,416.0628,6.365119,414.379075,6.26909,413.4798,6.092508,413.121325,5.971304,412.816525,5.912653,412.843075,5.891038,412.5575,5.84172,412.2369,5.794604,412.084775,5.776615,411.900225,5.763183,411.77375,5.750882,411.53895,5.681791,411.4311,5.630057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,20:30:00,97.854,423.720538,6.698364,416.1178,6.302256,414.376625,6.20934,413.883975,6.094235,413.4563,5.996884,413.31435,5.947666,413.180325,5.919432,412.939375,5.879585,412.479825,5.845125,412.2459,5.831937,412.1934,5.818274,411.86735,5.781128,411.6257,5.655362,411.48885,5.555401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,21:00:00,97.874,425.818875,6.7478,417.400325,6.330498,414.949925,6.212135,414.15615,6.095127,413.9095,6.015292,413.8221,5.985728,413.70835,5.955987,413.334575,5.909008,412.958675,5.869515,412.675575,5.829979,412.4793,5.796262,412.2949,5.747678,411.8397,5.636065,411.4914,5.527266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,21:30:00,97.895,423.801275,6.642048,416.54825,6.259208,415.730025,6.187347,415.31265,6.108728,415.024475,6.029958,415.0259,6.002433,414.893075,5.974107,414.325875,5.907608,413.6385,5.830546,413.381825,5.797974,413.17395,5.772233,412.89695,5.740176,412.06935,5.674974,411.440725,5.637044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,22:00:00,97.916,424.865125,6.594942,418.461575,6.272592,416.9529,6.177971,416.196275,6.098344,415.827275,6.017114,415.60395,5.987225,415.496275,5.961126,414.9235,5.907544,414.321025,5.860891,413.845475,5.837661,413.293375,5.808851,412.641425,5.790676,411.59045,5.763833,410.881675,5.760326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,22:30:00,97.937,431.451888,6.751842,422.8685,6.402397,419.63405,6.246349,417.708775,6.161512,416.651875,6.078125,416.300775,6.029951,416.19345,6.003834,415.6894,5.962652,414.9749,5.93654,414.325475,5.927511,413.846375,5.91646,413.056675,5.898836,411.82565,5.861606,410.851525,5.756401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,23:00:00,97.958,433.825488,6.756167,425.695925,6.485356,418.3529,6.279869,417.50905,6.206954,416.84985,6.123043,416.399775,6.069474,416.0286,6.035701,415.49325,6.010646,414.6842,5.996939,414.15005,5.988669,413.521725,5.975865,413.0199,5.962984,411.845025,5.893385,410.7165,5.754924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,23:30:00,97.979,434.384737,6.685256,427.9428,6.446775,418.95715,6.316204,417.39975,6.277264,416.15235,6.144932,415.808325,6.104561,415.7926,6.086531,415.1591,6.049244,414.606325,6.045735,414.011,6.038887,413.304925,6.026105,412.72195,6.001804,412.119675,5.82127,411.044975,5.551416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,00:00:00,98,434.676538,6.760927,425.0758,6.493656,417.955225,6.362453,416.70155,6.285377,415.9498,6.189476,415.731275,6.135377,415.47705,6.117179,414.8277,6.075968,414.298075,6.060864,413.79,6.044794,413.2748,6.014632,412.820725,5.957598,411.7728,5.640211,410.427825,5.506304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,00:30:00,98.02,433.81755,6.85945,423.039475,6.540305,417.259425,6.393713,416.045225,6.289577,415.72235,6.203323,415.499575,6.152546,415.44825,6.13844,414.943325,6.092897,414.339267,6.032859,413.737875,5.999579,413.130625,5.951838,412.33095,5.822468,410.5991,5.55457,410.1427,5.554082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,01:00:00,98.041,432.940488,6.858063,419.6257,6.492922,417.0852,6.343222,416.771275,6.246504,416.806325,6.191501,416.661425,6.157927,416.291825,6.12833,415.30045,6.081727,414.2983,6.039942,413.629675,5.993058,412.820025,5.902101,411.216125,5.742043,409.9071,5.627114,410.093375,5.646196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,01:30:00,98.062,431.350563,6.864018,418.0562,6.385261,417.42215,6.320352,417.0405,6.240751,416.760475,6.185447,416.715975,6.162205,416.23505,6.140562,415.07055,6.083067,414.008725,6.029819,413.36735,5.985329,412.6175,5.92254,411.16125,5.800302,409.913075,5.77498,409.72355,5.789851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,02:00:00,98.083,429.056225,6.787213,419.07975,6.40746,417.62415,6.329257,417.466225,6.267562,417.097075,6.214636,417.003875,6.19658,416.789375,6.163133,415.6,6.113946,414.56455,6.074128,414.145325,6.056823,413.762775,6.043406,413.166425,6.018296,410.819775,5.94974,410.341425,5.852221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,02:30:00,98.104,435.069413,6.894806,419.620925,6.442313,418.52,6.387587,418.252225,6.324985,418.1559,6.27187,417.955425,6.246561,417.699475,6.219702,416.72845,6.16878,415.528125,6.134133,414.925225,6.125993,414.4401,6.124878,413.22315,6.119885,411.84825,6.040605,411.545425,5.849387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,03:00:00,98.124,437.785788,6.869494,423.084,6.535206,419.4317,6.453481,419.31565,6.386902,418.858425,6.306993,418.805025,6.274721,418.199375,6.228467,417.468825,6.184217,416.8894,6.16774,416.42205,6.176855,415.61305,6.180883,414.579925,6.168297,413.12265,6.087673,413.018975,5.961295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,03:30:00,98.145,438.937738,6.851529,421.217875,6.518869,419.90005,6.427847,419.4751,6.37251,419.20535,6.29223,418.969225,6.271379,418.787075,6.253101,417.966075,6.250185,416.7703,6.253152,416.047975,6.238666,415.805325,6.233541,415.79305,6.232452,415.51545,6.255322,415.086875,6.280393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,04:00:00,98.166,432.88145,6.852911,423.110525,6.577518,420.478025,6.475299,420.005575,6.440119,419.6223,6.353248,419.5002,6.338324,419.22035,6.316797,418.335975,6.321217,417.248,6.36686,416.905075,6.408928,416.564975,6.448499,416.345975,6.493869,416.138875,6.544981,416.001075,6.587303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,04:30:00,98.187,436.056163,6.8252,424.073825,6.590414,421.1015,6.529015,420.6506,6.49775,420.2238,6.411535,419.95195,6.395963,419.33875,6.379534,418.40855,6.420736,417.635675,6.50068,417.406875,6.561637,417.19585,6.623139,416.987,6.690276,416.792075,6.788524,416.662125,6.878262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,05:00:00,98.208,437.0247,6.752626,426.46915,6.577908,421.8216,6.591984,421.048975,6.584077,420.260875,6.525193,419.799925,6.543058,419.30985,6.564325,418.714075,6.631864,418.460275,6.714887,418.45785,6.805549,418.474825,6.855462,418.3438,6.897496,418.30935,6.994195,418.22565,7.108638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,05:30:00,98.229,431.441163,6.979897,425.154625,6.849662,422.5685,6.91833,422.45645,6.939636,422.2451,6.906523,422.05525,6.931622,421.830825,6.901304,421.59595,6.947499,421.605325,7.021787,421.72465,7.104889,421.6539,7.151029,421.46945,7.27024,421.381225,7.357753,421.29895,7.4731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,06:00:00,98.249,430.684125,7.790896,427.604275,7.644632,425.670625,7.65521,425.006775,7.778855,424.77005,7.823658,424.625775,7.916186,424.4975,7.879955,424.538525,7.892469,424.251175,7.975188,424.00925,8.08841,423.66065,8.087012,423.5416,8.237342,422.998175,8.312801,422.4429,8.483733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,06:30:00,98.27,426.50645,8.541239,423.709475,8.513326,422.596875,8.531954,422.529125,8.626084,422.0609,8.657093,421.945075,8.738419,421.6707,8.69864,421.5278,8.713223,421.3796,8.774328,421.20545,8.875499,421.13395,8.824296,420.903825,8.906524,420.6908,8.916215,420.574625,8.972755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,07:00:00,98.291,423.256688,9.052283,421.103525,9.017699,420.638975,9.012342,420.2533,9.088122,420.131775,9.096574,420.163675,9.150749,420.107875,9.109077,420.0915,9.119242,420.05905,9.140461,420.0796,9.189229,420.1042,9.128532,420.070725,9.200019,419.9153,9.182329,419.7554,9.224242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,07:30:00,98.312,422.121,9.297326,420.890925,9.257173,419.838175,9.2498,419.6417,9.29931,419.599225,9.289718,419.6655,9.313495,419.6917,9.288654,419.744025,9.300363,419.847425,9.284425,419.800375,9.300601,419.71615,9.267304,419.6461,9.305404,419.659325,9.306885,419.460525,9.32257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,08:00:00,98.333,420.780287,9.362129,419.79115,9.33276,418.856375,9.346071,418.68405,9.389418,418.965875,9.353307,419.233925,9.331348,419.160925,9.332836,419.338775,9.357539,419.42595,9.370655,419.56625,9.35128,419.55275,9.348329,419.373125,9.385552,419.451025,9.404025,419.3155,9.347113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,08:30:00,98.354,418.77455,9.414313,417.80015,9.360312,417.09085,9.362272,416.683125,9.41736,416.7944,9.418168,417.0355,9.295528,417.320725,9.323525,417.5305,9.31956,417.67455,9.248281,417.71685,9.130875,417.5302,9.169208,417.433225,9.041163,417.354925,9.035523,417.340175,8.954732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,09:00:00,98.374,415.705475,8.762661,415.321325,8.722229,414.562575,8.674522,414.170275,8.607078,414.1753,8.612001,414.37145,8.466352,414.651175,8.473779,414.778325,8.450425,414.98725,8.37758,414.924425,8.224258,414.78745,8.262032,414.82675,8.061301,414.768625,8.086439,414.77065,8.018716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,09:30:00,98.395,413.977175,7.965008,413.04705,7.822649,412.61555,7.802215,412.092175,7.735418,412.42325,7.633794,412.73505,7.545416,412.8316,7.57371,413.0255,7.510585,413.1523,7.435293,413.22505,7.383018,413.308625,7.395908,413.258825,7.32435,413.2365,7.291561,413.173875,7.157807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,10:00:00,98.416,412.545425,7.368526,411.682625,7.193418,411.199575,7.177229,410.9065,7.063476,411.2818,6.96484,411.5028,6.922354,411.71285,6.945409,411.911975,6.882416,412.00205,6.831278,412.110375,6.771057,412.1849,6.825346,412.265725,6.762771,412.317775,6.803012,412.257425,6.70248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,10:30:00,98.437,412.044763,7.2892,411.0225,7.074715,410.622525,7.089632,410.217425,7.059717,410.643825,6.960182,410.992675,6.906983,411.372375,6.877033,411.522475,6.822963,411.59515,6.790403,411.8487,6.757068,411.9762,6.787688,411.8157,6.773987,411.952725,6.74767,411.975325,6.724681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,11:00:00,98.458,411.997525,7.52045,411.18005,7.331066,410.802075,7.337142,410.4037,7.323706,410.880825,7.266761,411.2127,7.224785,411.448425,7.215656,411.639975,7.181483,411.92355,7.1304,412.0126,7.128635,412.005875,7.132312,412.082525,7.103744,412.1449,7.106861,412.062825,7.104092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,11:30:00,98.479,412.10835,7.873965,411.38715,7.700788,410.7508,7.723901,410.492025,7.707306,410.91945,7.658941,411.2581,7.62007,411.468325,7.604015,411.641025,7.582565,411.8173,7.567218,412.02515,7.527997,412.033125,7.505102,412.087975,7.502696,412.257,7.460028,412.24165,7.451821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,12:00:00,98.499,412.208487,8.078708,411.5509,8.003914,410.94825,7.93012,410.7282,7.877725,410.942475,7.835756,411.299125,7.787857,411.45015,7.729376,411.636,7.704502,411.8948,7.679856,411.9552,7.673319,412.146775,7.655036,412.150475,7.648401,412.214575,7.65394,412.286275,7.618111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,12:30:00,98.52,412.52345,7.963215,411.8432,7.90416,411.138925,7.835215,410.7408,7.866127,410.8622,7.800352,411.342775,7.706398,411.485225,7.650652,411.756625,7.605502,412.055775,7.573582,412.049275,7.561443,412.13205,7.518226,412.34445,7.457022,412.318675,7.456018,412.2375,7.473266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,13:00:00,98.541,412.0343,8.057908,411.42165,8.001663,410.741725,7.996481,410.32665,7.973665,410.692525,7.865743,410.9633,7.834293,411.51365,7.760108,411.86405,7.715557,411.992275,7.663439,412.027225,7.672285,412.1172,7.672754,412.186775,7.663623,412.262175,7.666099,412.209275,7.630338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,13:30:00,98.562,411.788675,8.003069,411.2181,7.905618,410.6252,7.913836,410.1383,7.915167,410.29275,7.792376,410.5914,7.739751,410.8778,7.642392,411.2536,7.574919,411.552275,7.509575,411.625925,7.503066,411.641075,7.524756,411.542975,7.536974,411.59155,7.449528,411.56565,7.357898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,14:00:00,98.583,411.326975,7.238291,410.230575,7.383305,409.649975,7.301322,409.409025,7.24232,409.844375,7.036205,410.234075,6.936043,410.594825,6.826301,410.844375,6.761481,411.108,6.550148,411.2488,6.358635,411.1769,6.305216,411.103925,6.29807,411.195425,6.225252,411.3871,6.199393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,14:30:00,98.604,412.12615,5.564641,411.50545,5.414311,410.982975,5.332326,410.578625,5.244228,410.773575,5.103255,410.9868,5.045827,411.31625,4.991548,411.5608,4.950309,411.763475,4.878989,411.776675,4.84507,411.85055,4.834606,411.868975,4.843994,411.964475,4.826969,412.139225,4.795086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,15:00:00,98.624,411.476788,5.385036,410.825975,5.207316,410.68395,5.195429,410.578375,5.169253,410.6564,5.12265,410.94705,5.056483,411.0127,5.045025,411.1643,5.041535,411.28525,5.024774,411.39055,4.999359,411.23495,4.972482,411.612525,4.947873,411.5761,4.955935,411.6083,4.878675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,15:30:00,98.645,411.350962,5.823406,410.59725,5.626048,410.130825,5.694932,409.703775,5.756429,409.9281,5.736492,410.331025,5.662052,410.618825,5.63382,410.818975,5.575445,411.034,5.546324,411.05035,5.500652,411.087625,5.4525,411.13745,5.464583,411.058375,5.483141,411.259525,5.477128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,16:00:00,98.666,411.727875,6.225234,410.443725,5.999897,410.16025,5.986598,409.768775,5.965761,410.079975,5.861422,410.278,5.826427,410.29115,5.809289,410.5851,5.755028,410.634825,5.733839,410.859525,5.703176,410.824175,5.696453,410.826,5.688525,411.007,5.6676,410.93005,5.643499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,16:30:00,98.687,412.157288,6.078837,410.928475,5.930458,410.08165,5.82865,409.69095,5.783572,410.006525,5.704212,410.140925,5.642566,410.328125,5.592683,410.56935,5.507394,410.8593,5.465078,410.799275,5.441794,410.832425,5.441982,410.797775,5.429198,410.940825,5.405943,410.97465,5.4073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,17:00:00,98.708,412.135838,5.799586,410.676075,5.62981,409.926875,5.601829,409.805225,5.595978,409.873325,5.522682,410.1278,5.437818,410.314975,5.374085,410.52805,5.31081,410.6898,5.224381,410.81625,5.178476,410.865975,5.153012,410.977525,5.103453,410.983375,5.100492,410.91265,5.08738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,17:30:00,98.729,412.052763,5.403718,410.688825,5.18072,410.33775,5.149011,410.0551,5.130856,410.24515,5.040585,410.30645,5.018753,410.535675,4.974778,410.7202,4.942462,410.79595,4.900368,410.8381,4.900434,410.959775,4.877243,410.97535,4.83327,410.87085,4.817363,410.94165,4.820525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,18:00:00,98.749,413.3711,5.516075,411.298275,5.266057,410.573825,5.195135,410.356225,5.181641,410.47005,5.08791,410.574525,5.043297,410.83705,4.977815,410.84345,4.954671,410.856,4.935029,410.89335,4.897911,410.997025,4.873682,411.0679,4.866785,411.04055,4.8447,411.0753,4.830736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,18:30:00,98.77,414.583037,5.515951,411.834125,5.217218,411.25085,5.19539,411.293475,5.198921,411.2389,5.136639,411.3767,5.097206,411.44315,5.082638,411.35455,5.076382,411.5756,5.048877,411.882675,5.019152,412.118875,5.008791,412.11915,5.003131,412.02315,4.999143,412.060375,5.009907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,19:00:00,98.791,418.898638,5.879127,413.588525,5.537507,412.8101,5.495397,412.67945,5.48428,412.7053,5.396406,412.6707,5.379068,412.737325,5.353815,412.646425,5.328136,412.845625,5.284614,413.122025,5.272038,412.9814,5.258989,412.58365,5.242988,412.215725,5.235583,412.0854,5.21469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,19:30:00,98.812,419.3984,5.827917,417.75155,5.711807,417.063575,5.663891,416.6372,5.62876,416.47045,5.544502,416.00025,5.50636,415.79195,5.46737,415.77385,5.440144,415.405725,5.421893,415.007675,5.409308,414.971775,5.411393,414.791425,5.415359,414.40685,5.410385,414.181675,5.398993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,20:00:00,98.833,418.919025,5.882264,418.039025,5.838761,417.64385,5.812362,417.225125,5.790208,413.15335,5.525732,412.443425,5.462912,412.18805,5.447847,412.011375,5.443319,411.80035,5.458084,411.8139,5.475195,411.735025,5.49224,412.20005,5.511241,413.481275,5.525143,414.71385,5.507912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,20:30:00,98.854,420.444525,5.913373,417.48865,5.845204,416.7112,5.817183,414.796275,5.725718,412.513675,5.495183,412.187675,5.470004,412.07555,5.470022,411.82,5.497929,411.755475,5.538225,411.957175,5.572382,412.6404,5.595878,413.430475,5.609285,413.383375,5.593857,413.46595,5.560754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,21:00:00,98.874,421.437013,5.982618,417.242225,5.892674,416.940375,5.87315,415.731925,5.847097,413.40695,5.639465,413.067975,5.608485,413.126675,5.595993,413.7691,5.598382,414.3752,5.61477,414.48445,5.606305,414.723975,5.582499,414.034325,5.541409,412.410825,5.472463,411.488075,5.373793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,21:30:00,98.895,420.968813,5.990151,417.84085,5.94914,417.990625,5.93084,418.148475,5.912985,415.95835,5.703022,416.536525,5.688184,415.667825,5.668281,415.05305,5.664673,413.373375,5.659844,412.96355,5.627751,412.395175,5.592605,411.9052,5.570193,411.56435,5.469519,411.28415,5.327552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,22:00:00,98.916,422.319437,5.87502,418.50325,5.86213,417.967975,5.839079,417.175875,5.835701,416.259025,5.738639,414.6759,5.697627,413.8165,5.696844,412.8762,5.698886,412.66985,5.656025,414.328925,5.667824,415.58455,5.679747,415.873575,5.682216,415.75285,5.649711,412.94655,5.58709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,22:30:00,98.937,423.183137,5.880081,417.8927,5.871508,417.744125,5.877984,416.7337,5.885315,415.9561,5.805306,415.06535,5.837991,414.15155,5.83988,413.157525,5.823712,412.571975,5.721488,412.33435,5.679923,412.31725,5.660881,412.3612,5.638765,412.5355,5.609642,412.993775,5.583143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,23:00:00,98.958,425.67065,5.921344,420.0612,5.898332,418.5776,5.914153,417.1039,5.943793,415.178375,5.871622,414.41,5.907929,413.749325,5.945699,413.4918,5.975822,412.8383,5.845569,412.307475,5.701885,412.204075,5.66942,412.114575,5.657558,412.859625,5.633232,413.3599,5.590814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,23:30:00,98.979,426.255075,5.918997,420.20865,5.92908,419.303325,5.958449,419.0012,5.941678,415.311125,5.865805,414.480925,5.927994,414.11445,5.954455,413.633475,5.990399,412.65805,5.974587,412.6232,5.819874,412.291175,5.707051,412.055625,5.651108,411.881025,5.612167,412.286675,5.544651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,00:00:00,99,425.325963,5.885571,419.398575,5.926498,422.38135,5.970464,418.582475,5.89822,414.887,5.951025,414.3101,6.023993,413.75315,6.032054,412.997825,5.943731,412.137375,5.918031,412.2437,5.760289,412.1014,5.68361,412.087975,5.644065,411.813525,5.614362,411.688225,5.538854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,00:30:00,99.02,427.971088,5.821057,422.847025,5.847313,419.0503,6.009731,416.5883,5.86314,416.008175,6.064432,416.28715,6.085431,415.877475,6.023854,413.164375,5.906575,412.376633,5.939069,411.985525,5.874509,411.950725,5.714565,411.951625,5.657801,411.806625,5.629868,411.646325,5.563104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,01:00:00,99.041,431.30055,5.800538,427.782825,5.838957,430.12785,5.831381,427.8251,5.701778,416.633525,5.991413,416.139375,6.025356,415.27575,5.981797,413.31105,5.956333,412.498,5.930679,412.4165,5.905264,412.01745,5.80705,411.729975,5.673087,411.6821,5.635051,411.6022,5.582797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,01:30:00,99.062,428.235362,5.65105,427.366075,5.639314,426.227575,5.636599,425.298725,5.498184,416.159025,5.942844,416.068725,5.927942,416.100225,5.914001,413.65315,5.912108,412.74235,6.025797,412.208075,5.952307,412.080575,5.743647,411.59405,5.614514,411.538925,5.587492,411.54715,5.473132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,02:00:00,99.083,429.303687,5.693253,424.006325,5.727722,422.937,5.777115,423.42175,5.524181,416.00625,5.708104,415.772025,5.781187,415.1608,5.876589,412.998925,5.934683,412.41975,5.928964,412.10175,5.727464,411.6236,5.582608,411.5519,5.577726,411.50815,5.435938,411.2535,5.188727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,02:30:00,99.104,429.061288,5.600168,426.130725,5.655692,422.0435,5.702844,421.59525,5.421658,415.292125,5.775569,414.922525,5.810889,414.41025,5.876952,412.64955,5.918112,412.210175,5.871544,411.69565,5.607428,411.4956,5.540851,411.520925,5.534773,411.294175,5.214894,411.223375,5.141077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,03:00:00,99.124,427.4535,5.561485,425.3348,5.573481,424.533675,5.601323,422.228575,5.355408,415.291625,5.711684,414.630925,5.722846,413.841375,5.832952,412.37145,5.804538,411.937775,5.79604,411.58495,5.544996,411.5786,5.498194,411.4397,5.318332,411.195925,5.148625,411.219,5.109568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,03:30:00,99.145,426.289387,5.611782,422.03395,5.694369,420.840125,5.74773,418.768725,5.43277,414.260125,5.720633,413.645175,5.722815,412.836775,5.753376,412.182625,5.786291,411.70145,5.578577,411.509925,5.501703,411.485325,5.405857,411.279675,5.173246,411.193075,5.094636,411.185525,5.074896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,04:00:00,99.166,429.416175,5.566586,425.942125,5.660739,424.576825,5.740944,420.964025,5.434128,414.183125,5.714214,413.549,5.685222,412.958825,5.6711,412.030775,5.628802,411.565925,5.507405,411.497475,5.471389,411.488475,5.465266,411.389075,5.305255,411.15165,5.093596,411.1582,5.076031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,04:30:00,99.187,440.375325,5.622273,429.190575,5.722864,419.153175,5.787936,416.9529,5.680632,414.9405,5.85367,415.04655,5.859913,414.86995,5.846926,411.852775,5.565847,411.40305,5.419996,411.3562,5.409704,411.3811,5.407602,411.352775,5.353412,411.19155,5.122423,411.1765,5.088551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,05:00:00,99.208,437.340688,5.704402,428.2078,5.754201,418.926575,5.859018,416.641575,5.746436,414.54725,5.854376,414.16895,5.807924,413.55505,5.73684,411.806775,5.426725,411.5097,5.373156,411.3603,5.374413,411.31035,5.386781,411.24915,5.306602,411.212675,5.178284,411.065425,5.102774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,05:30:00,99.229,437.499362,5.72478,421.2248,5.866811,416.2723,5.935444,415.194975,5.861724,413.998,5.797256,413.672025,5.717491,412.854825,5.588779,411.85255,5.395273,411.531,5.306015,411.27755,5.29616,411.261775,5.334716,411.23515,5.310396,411.100525,5.113717,411.0661,4.969507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,06:00:00,99.249,428.247525,5.939496,417.1919,5.992991,414.913075,6.003036,414.136,6.220332,413.78415,5.765146,413.78845,5.684917,413.66595,5.621035,412.907375,5.490617,411.663675,5.315358,411.3367,5.239651,411.71265,5.299573,NaN,5.290093,413.072525,4.95644,411.091975,4.715262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0
08/04/2020,06:30:00,99.27,428.41505,6.018865,416.317475,6.026535,414.1764,5.95594,414.3842,6.722573,414.765475,5.803375,415.0051,5.72243,414.99345,5.686918,414.4559,5.593076,412.433075,5.395609,412.065625,5.200219,411.327825,5.224555,412.091275,5.209073,411.116275,4.905329,411.031475,4.691874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,07:00:00,99.291,421.835238,6.100207,414.7115,5.998781,414.3265,5.973973,413.956075,7.012843,414.246025,5.833873,414.509,5.739252,414.470675,5.714935,414.5948,5.601584,414.749825,5.444781,416.752,5.31511,413.661825,5.197536,411.48865,5.14611,411.1599,4.921706,411.051225,4.861243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,07:30:00,99.312,427.394663,6.248791,417.3328,6.104463,415.0556,6.0851,415.6453,6.508714,416.559825,5.913131,417.610125,5.762954,417.917575,5.774524,418.092775,5.648155,418.2051,5.484177,417.74265,5.378956,415.01635,5.268909,412.549825,5.150432,411.5062,5.008865,411.2872,4.86067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,08:00:00,99.333,428.486488,6.502806,417.54435,6.247246,413.864925,6.188796,413.37125,6.104566,414.1442,5.895503,414.07645,5.853473,414.537625,5.867696,414.66465,5.72742,414.49645,5.570103,413.77735,5.409106,413.0579,5.219975,412.331125,5.07264,411.322775,4.859033,411.1643,4.730632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,08:30:00,99.354,422.637788,6.675942,414.01245,6.246705,412.33,6.133285,412.0199,5.999471,412.0449,5.948234,412.415725,5.847009,412.439675,5.827269,412.8522,5.743132,412.92795,5.638163,413.129075,5.49836,413.131525,5.406222,412.8386,5.211366,412.483975,5.030853,412.0503,4.908478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,09:00:00,99.374,416.050788,6.276214,413.2565,5.82207,412.02945,5.906634,411.169075,5.783406,411.6795,5.661308,411.948125,5.578792,412.353675,5.490022,412.68375,5.392095,412.717025,5.373202,413.089175,5.351347,413.117625,5.343911,413.05505,5.353744,413.07475,5.259651,412.98745,5.205112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,09:30:00,99.395,415.168713,6.253952,413.3382,5.90823,412.590425,5.941196,411.98815,5.819477,412.33495,5.714552,412.57265,5.636089,412.90745,5.598857,413.052575,5.589659,413.111125,5.612434,413.299625,5.571374,413.504225,5.517254,413.652675,5.500513,413.7471,5.47526,413.91155,5.46764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,10:00:00,99.416,413.065963,6.110346,412.7331,5.949066,412.06145,6.050329,411.553075,6.007325,412.004525,5.930867,412.289175,5.88053,412.694625,5.816035,412.818,5.755635,412.9793,5.714073,413.062725,5.697136,413.0258,5.688025,412.86605,5.690455,412.934,5.673804,412.910325,5.659328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,10:30:00,99.437,411.0442,6.205715,410.16825,6.030705,409.70305,6.110213,409.093175,6.144371,409.49505,6.037628,409.660075,6.023614,410.044325,5.965872,410.566325,5.888867,410.65835,5.86183,410.861175,5.833176,410.928225,5.810111,411.164375,5.774497,411.2127,5.760211,411.283875,5.756597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,11:00:00,99.458,411.006187,6.413677,410.37655,6.242939,409.63935,6.338032,409.1565,6.400213,409.894575,6.237596,410.2965,6.170924,410.46185,6.155197,410.66455,6.114613,410.729125,6.069426,410.8368,6.037529,411.1315,6.003552,411.216775,5.9812,411.087975,5.989077,411.152625,5.977801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,11:30:00,99.479,409.510812,6.46236,409.03915,6.344556,408.3233,6.420989,408.02465,6.402929,408.884725,6.258539,409.113275,6.219532,409.275725,6.173419,409.5065,6.145465,409.7623,6.115342,409.6998,6.090475,409.734175,6.076278,409.87465,6.050878,409.972475,6.025319,410.007325,5.994371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,12:00:00,99.499,409.749287,6.400544,408.9009,6.256246,408.4653,6.327033,408.044625,6.320124,408.751275,6.123631,409.2659,6.027052,409.41845,5.983723,409.5536,5.956912,409.67185,5.892837,410.00225,5.848231,410.0725,5.836045,410.19995,5.865409,410.15555,5.867445,410.360025,5.823233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,12:30:00,99.52,409.9512,6.158056,409.490425,6.042596,408.93235,6.094502,408.89685,6.062118,409.303375,5.944356,409.70565,5.893003,409.857475,5.880291,410.2027,5.820838,410.354825,5.788455,410.487625,5.748864,410.448375,5.724608,410.4793,5.72255,410.697225,5.695633,410.70715,5.674005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,13:00:00,99.541,410.04845,6.179839,409.261725,6.04792,408.67145,6.148308,408.7126,6.121353,409.13035,6.042552,409.4796,5.988683,409.71375,5.933409,409.975925,5.865314,410.17045,5.828834,410.124475,5.819607,410.12515,5.814671,410.06965,5.804514,410.33805,5.745597,410.290525,5.730277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,13:30:00,99.562,409.947638,6.153421,409.292325,6.079037,408.746025,6.075038,408.7056,6.049108,409.2191,5.941588,409.5253,5.903608,409.7424,5.860692,409.841875,5.821217,410.0998,5.745222,410.330575,5.673944,410.351825,5.650012,410.339675,5.633643,410.375375,5.644104,410.4573,5.65278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,14:00:00,99.583,409.817688,6.137997,409.3504,6.132958,408.924025,6.148569,408.473975,6.147933,409.147125,6.01165,409.36015,5.952535,409.723675,5.869738,409.972275,5.807926,410.030875,5.770713,409.982575,5.78309,410.0759,5.755232,410.0299,5.742648,410.161375,5.70938,410.14765,5.706022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,14:30:00,99.604,409.86985,5.756362,409.003775,5.728714,408.2934,5.775561,408.174625,5.723823,408.7198,5.580545,408.932325,5.522809,409.338275,5.448933,409.50535,5.387103,409.740075,5.296396,409.881025,5.261066,409.717375,5.278232,409.74135,5.307104,409.852575,5.289745,409.979125,5.277804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,15:00:00,99.624,409.5525,5.49117,408.893575,5.473735,408.444275,5.509404,407.9102,5.559722,408.26395,5.466578,408.812575,5.361638,408.805775,5.296262,409.243025,5.157114,409.6078,5.008138,409.784225,4.970419,409.744475,5.00227,409.845175,5.011028,409.836875,5.006174,409.928975,4.989753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,15:30:00,99.645,409.341963,5.541498,408.5702,5.439978,407.57745,5.468473,407.380375,5.444758,408.129525,5.309335,408.602125,5.230192,408.8757,5.199352,409.304825,5.147462,409.45925,5.082631,409.74955,5.012571,409.7007,5.001429,409.7398,4.995474,409.677175,4.981228,409.709625,4.944971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,16:00:00,99.666,409.357313,5.409464,408.307075,5.397295,407.5632,5.491342,407.238975,5.493836,407.994175,5.372855,408.5065,5.275506,408.56385,5.252429,409.0415,5.132668,409.448775,5.009793,409.549725,4.960013,409.669125,4.903831,409.7021,4.88584,409.7817,4.865534,409.835725,4.871244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,16:30:00,99.687,409.419087,4.779614,408.8177,4.754036,408.055575,4.804562,407.9907,4.792224,408.6863,4.636803,409.0383,4.569305,409.0936,4.530695,409.343075,4.482973,409.56885,4.390167,409.586525,4.355238,409.6733,4.315662,409.80295,4.275679,409.85045,4.246274,409.8332,4.214412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,17:00:00,99.708,409.660638,4.672488,408.781525,4.5903,408.35415,4.642385,408.141975,4.624239,408.34455,4.525774,408.7067,4.435672,408.869125,4.399697,409.187625,4.3362,409.51675,4.240845,409.6552,4.179018,409.7803,4.146433,409.8738,4.134168,409.739725,4.140914,409.754625,4.114764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,17:30:00,99.729,410.083262,4.726035,408.9216,4.559443,408.583975,4.607026,408.411075,4.58404,408.794925,4.473101,409.05735,4.429585,409.247625,4.379166,409.3666,4.350631,409.511875,4.28908,409.6246,4.263739,409.6709,4.248301,409.6884,4.253855,409.65755,4.256171,409.742075,4.248701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,18:00:00,99.749,410.681613,4.932079,409.47575,4.828293,409.29205,4.822212,409.079225,4.837202,409.1804,4.750663,409.43295,4.683221,409.567325,4.633022,409.637925,4.559171,409.701,4.469646,409.7065,4.424872,409.7375,4.378396,409.72555,4.367851,409.727975,4.357153,409.7091,4.356378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,18:30:00,99.77,413.302013,5.252426,411.082475,5.018109,410.46225,5.071935,410.338225,5.104183,410.1991,4.974688,410.352175,4.954775,410.24735,4.928624,410.198675,4.891296,410.158025,4.878812,410.188375,4.870558,410.060775,4.862418,410.021075,4.888676,409.97245,4.909946,409.90665,4.930052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,19:00:00,99.791,412.5922,5.530836,411.200775,5.416935,411.241275,5.45043,411.065775,5.455362,410.94975,5.345185,410.803725,5.322349,410.798175,5.301116,410.6844,5.275675,410.390725,5.227416,410.417925,5.202509,410.2646,5.196445,410.124875,5.191667,410.0078,5.193474,410.04955,5.192923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,19:30:00,99.812,414.5217,5.816567,412.068275,5.645288,411.32155,5.634153,411.160925,5.58321,411.02525,5.515417,410.81425,5.480842,410.87315,5.471323,410.702675,5.411614,410.613525,5.366179,410.4917,5.32878,410.363975,5.288249,410.350675,5.254302,410.19165,5.206151,410.090125,5.15636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,20:00:00,99.833,417.256963,5.983038,413.7997,5.742643,412.793675,5.65543,412.249975,5.556599,411.728375,5.449121,411.663625,5.414923,411.56595,5.377113,411.3788,5.336907,411.254175,5.304146,411.194575,5.283621,411.130675,5.270736,410.981,5.223234,410.703075,5.170911,410.5193,5.087562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,20:30:00,99.854,417.554175,5.978299,414.98525,5.823058,414.529075,5.764901,413.85155,5.699996,412.618425,5.559341,412.32105,5.514083,412.2062,5.470122,412.126175,5.449725,412.215225,5.427673,412.065775,5.41399,412.093625,5.385203,411.911425,5.353531,411.622825,5.289791,411.377175,5.231624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,21:00:00,99.874,417.6765,5.931772,415.627675,5.840665,414.959275,5.774952,414.261325,5.687188,412.815475,5.464952,412.6007,5.411925,412.498175,5.379348,412.485325,5.347848,412.393575,5.306077,412.3121,5.272577,412.124975,5.233524,411.9694,5.195505,411.52205,5.110576,411.13145,5.045974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,21:30:00,99.895,422.430175,6.070544,417.22975,5.868779,416.3977,5.833061,414.664575,5.626104,413.585,5.411745,413.364375,5.360324,413.26505,5.313489,413.04555,5.262226,412.993575,5.230392,413.069075,5.190958,412.885575,5.144351,412.78925,5.105906,412.338975,5.022183,411.5845,4.9592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,22:00:00,99.916,424.367763,6.024034,418.841225,5.812715,416.61735,5.666679,415.8693,5.540167,415.2057,5.39982,415.1035,5.349873,415.041825,5.307109,415.050925,5.271534,414.814525,5.22794,414.629325,5.190638,414.2419,5.157148,413.75655,5.135515,413.0542,5.12378,412.4627,5.141927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,22:30:00,99.937,425.595675,6.030443,419.1851,5.772064,419.307975,5.71873,418.01635,5.59272,417.040575,5.44948,416.84205,5.396954,416.766825,5.379106,416.743375,5.363125,416.53575,5.349472,416.1733,5.328036,415.78565,5.311191,415.266125,5.308081,414.35605,5.344619,413.1154,5.442398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,23:00:00,99.958,425.880563,6.034758,419.99345,5.791413,419.523425,5.74415,418.4271,5.653977,417.57795,5.548384,417.55535,5.537578,417.312175,5.510599,417.1444,5.49715,416.93855,5.499876,416.7155,5.503416,416.424675,5.519035,415.801025,5.560698,415.128575,5.664688,414.2078,5.843444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,23:30:00,99.979,426.567888,6.092418,420.896425,5.837976,419.60755,5.804943,419.450925,5.781032,418.929125,5.711227,418.816075,5.690782,418.394425,5.657032,417.926475,5.62031,417.2625,5.630929,416.697975,5.673634,415.961325,5.758592,415.443675,5.840579,414.548,6.034272,413.991025,6.183404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,00:00:00,100,429.722787,6.088306,424.78835,5.917457,420.354675,5.817171,420.1023,5.798252,419.501275,5.736385,419.4071,5.733712,418.98295,5.723389,417.746475,5.767803,416.567125,5.923037,415.70755,6.074879,415.2232,6.209062,414.81645,6.354922,414.379,6.540749,414.08755,6.701139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,00:30:00,100.02,430.926988,6.053063,424.45465,5.938906,420.729175,5.934812,419.414275,6.029292,418.499925,6.05506,418.1862,6.101582,417.165075,6.157673,416.279075,6.320396,415.649233,6.620443,415.23525,6.748005,415.074925,6.885669,415.011775,7.052771,414.787125,7.17783,414.74835,7.280685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,01:00:00,100.041,426.580425,6.18685,421.52595,6.145607,418.9528,6.372207,418.617975,6.444854,418.226075,6.458537,417.990025,6.526026,417.464475,6.601943,416.8292,6.844453,416.531225,7.072902,416.2901,7.254366,416.12135,7.330072,415.892775,7.4295,415.513725,7.542633,415.2373,7.636475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,01:30:00,100.062,425.528475,6.633039,419.2859,6.67473,418.7959,6.942883,418.703325,7.059652,418.563775,7.108747,418.494375,7.182605,418.311425,7.178059,418.0657,7.251415,417.646625,7.38247,417.207275,7.486,416.7704,7.513767,416.135925,7.60478,415.2384,7.688805,414.52505,7.741345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,02:00:00,100.083,424.308387,7.148272,419.701075,7.267973,419.252075,7.343522,419.138125,7.427645,418.8364,7.439235,418.721975,7.504175,418.619625,7.481856,418.35535,7.49884,417.714225,7.577918,417.0951,7.678038,416.625225,7.678889,415.97715,7.74824,414.739925,7.743439,413.698625,7.56829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,02:30:00,100.104,425.834363,7.343523,420.7307,7.418042,418.948675,7.517416,418.574975,7.585448,418.401225,7.604608,418.3503,7.672251,418.0841,7.64368,417.7508,7.664513,417.2222,7.740468,416.801775,7.812584,416.191225,7.797706,415.6578,7.839838,414.259925,7.764379,413.438325,7.633824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,03:00:00,100.124,425.065437,7.492388,419.466325,7.585332,418.231225,7.695805,417.94605,7.76505,417.80525,7.782368,417.81025,7.824719,417.682975,7.798125,417.44685,7.811716,417.076225,7.853093,416.864575,7.904368,416.525675,7.875088,416.252025,7.907005,415.290125,7.898159,414.48995,7.88204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,03:30:00,100.145,425.069075,7.625293,420.2385,7.684463,418.8332,7.705343,418.7282,7.768114,418.54615,7.724116,418.461275,7.743827,418.3948,7.717903,418.02525,7.720559,417.615775,7.713708,417.4062,7.720712,417.099975,7.686929,416.60885,7.694207,415.588425,7.668364,414.66475,7.619656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,04:00:00,100.166,424.121875,7.515917,419.826075,7.574604,418.804725,7.568802,418.60585,7.563192,418.56615,7.597477,418.534975,7.643283,418.43425,7.610656,418.269475,7.607135,417.965175,7.644191,417.7715,7.670924,417.601,7.646117,417.0447,7.667715,415.96865,7.676336,415.0624,7.688861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,04:30:00,100.187,425.546587,7.49938,421.06905,7.541698,420.1062,7.563916,419.577625,7.594379,419.39015,7.634243,419.306825,7.661875,419.22305,7.640016,419.019425,7.640574,418.716925,7.66164,418.228025,7.709521,417.80195,7.701682,417.409225,7.729184,416.5652,7.748072,415.87865,7.787664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,05:00:00,100.208,424.225563,7.63712,421.1775,7.667601,420.19705,7.666931,419.721825,7.760142,419.508275,7.738548,419.343725,7.76239,419.181625,7.741752,419.081475,7.748395,418.830525,7.761885,418.509775,7.812787,418.33965,7.800415,417.970025,7.856904,417.69515,7.866477,417.45295,7.909484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,05:30:00,100.229,422.62615,7.901945,420.724675,7.942557,419.2853,7.965119,418.650025,8.071914,418.34515,8.043097,418.2701,8.070873,418.202675,8.041096,417.9486,8.047734,417.701725,8.074083,417.55075,8.12781,417.506825,8.096092,417.198425,8.144488,416.864725,8.134247,416.67515,8.167097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,06:00:00,100.249,418.905225,8.345634,417.7594,8.33618,417.0723,8.351007,416.735125,8.403724,416.499825,8.380742,416.213875,8.388476,416.211875,8.375038,416.210325,8.377139,415.9708,8.360671,415.837825,8.389684,415.756625,8.348516,415.66715,8.376067,415.495025,8.340558,415.4234,8.343408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,06:30:00,100.27,416.931638,8.436518,415.6999,8.4107,415.2177,8.413638,415.176525,8.431446,415.023025,8.403383,415.08335,8.395115,414.97305,8.394713,414.912525,8.411686,414.8618,8.384666,414.78055,8.380961,414.7535,8.371545,414.61,8.381079,414.5239,8.388068,414.474425,8.387642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,07:00:00,100.291,416.31315,8.400373,415.088775,8.369567,414.63175,8.378457,414.4561,8.393534,414.439225,8.362248,414.369075,8.327884,414.4111,8.335431,414.401925,8.351584,414.382975,8.315711,414.318025,8.271009,414.2126,8.281329,414.263775,8.264251,414.263625,8.275676,414.265675,8.246164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,07:30:00,100.312,416.752625,8.347229,415.751525,8.328933,414.776925,8.333244,414.43185,8.340703,414.316625,8.312899,414.24535,8.271525,414.2157,8.271791,414.25615,8.274404,414.171775,8.238785,414.171475,8.208017,414.28165,8.206878,414.180625,8.201293,414.18545,8.196389,414.071225,8.173069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,08:00:00,100.333,414.730925,8.338784,413.751075,8.292305,412.907175,8.325999,412.548775,8.312361,412.825425,8.263419,413.03475,8.189723,413.0092,8.219603,413.253625,8.257179,413.439725,8.212821,413.59175,8.099179,413.6319,8.109234,413.69295,8.059832,413.678875,8.067665,413.6403,8.030119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,08:30:00,100.354,414.082825,8.17631,412.976025,8.117759,412.15505,8.094826,411.53605,8.048343,411.75755,7.986384,411.915275,7.892896,412.12485,7.947022,412.352325,7.962583,412.4652,7.883169,412.4657,7.740247,412.59115,7.765933,412.63425,7.599717,412.86535,7.603712,412.900425,7.572177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,09:00:00,100.374,413.08325,7.786673,412.25495,7.739579,411.458175,7.749043,411.0853,7.689428,411.39745,7.680209,411.6074,7.547617,411.744325,7.62792,411.895425,7.634048,412.18115,7.596242,412.315975,7.430708,412.4203,7.468626,412.437025,7.382388,412.484025,7.404917,412.4238,7.338252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,09:30:00,100.395,412.352775,7.031945,411.37695,6.999376,410.743,7.013398,410.336775,6.852215,410.6462,6.715716,411.015775,6.528218,411.11835,6.582817,411.43845,6.540529,411.701025,6.420059,411.882,6.261062,411.93465,6.335691,411.824225,6.229455,411.856675,6.243635,411.737925,6.228276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,10:00:00,100.416,412.08285,6.310088,410.943925,6.296471,410.518625,6.263511,409.848425,6.158583,410.163675,6.002006,410.74725,5.830586,410.87355,5.776638,411.040575,5.63311,411.153275,5.513621,411.24225,5.465771,411.35865,5.447897,411.504775,5.322665,411.6997,5.308842,411.7213,5.241383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,10:30:00,100.437,411.924962,4.775423,410.920275,4.484063,410.5017,4.456785,410.075475,4.321368,410.595225,4.211941,410.7157,4.188266,410.78415,4.205616,411.156875,4.123586,411.4,4.057456,411.425875,4.058242,411.583825,4.07689,411.613625,4.030277,411.7896,4.004856,411.70505,4.00159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,11:00:00,100.458,411.609925,4.74233,410.851925,4.557665,410.3635,4.477086,410.0502,4.441572,410.156275,4.303135,410.61735,4.260785,411.0203,4.209342,411.14715,4.188957,411.406,4.154016,411.353825,4.143311,411.494525,4.149994,411.5537,4.081964,411.58695,4.077878,411.68035,4.00315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,11:30:00,100.479,411.565312,4.858493,410.7689,4.631853,409.99575,4.611554,409.735575,4.570957,410.418725,4.416952,410.6771,4.376052,410.879,4.372501,411.029175,4.354648,411.14035,4.356994,411.247025,4.321114,411.285775,4.264237,411.379125,4.252857,411.543275,4.291099,411.532175,4.346828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,12:00:00,100.499,411.390637,5.524036,410.590375,5.390609,409.937075,5.376082,409.7186,5.40277,409.8544,5.342279,410.109275,5.313675,410.516025,5.274679,410.8919,5.206503,411.229025,5.106812,411.4211,5.028271,411.3982,5.009766,411.44155,5.000691,411.504475,5.003104,411.51575,4.976057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,12:30:00,100.52,411.455425,5.371842,410.918475,5.234663,410.313975,5.198685,409.890775,5.20418,410.17015,5.124703,410.509525,5.094497,410.564075,5.12537,411.08455,5.112313,411.37655,5.05598,411.488525,5.005121,411.48105,4.960578,411.566475,4.887394,411.6258,4.816632,411.585025,4.797751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,13:00:00,100.541,411.586163,5.088344,410.9718,5.051206,410.4764,5.07588,410.159475,5.02245,410.426175,4.905338,410.764,4.877697,410.839575,4.840657,411.183575,4.714351,411.42475,4.600996,411.6343,4.496846,411.74455,4.444478,411.7896,4.471348,411.854275,4.52,411.811325,4.581257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,13:30:00,100.562,411.626075,5.147627,410.901725,5.017761,410.66355,4.985184,410.3693,4.95063,410.46705,4.827266,410.7991,4.742659,410.8117,4.725634,411.106275,4.696523,411.249325,4.664263,411.4678,4.68209,411.549075,4.671493,411.6483,4.645808,411.7323,4.633721,411.737375,4.642184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,14:00:00,100.583,411.793913,5.052876,410.954425,4.856582,410.5626,4.824162,410.2777,4.810381,410.5856,4.677907,410.954925,4.595196,410.90895,4.599273,411.156975,4.568013,411.314,4.510749,411.45715,4.519011,411.507,4.475886,411.56205,4.438371,411.609825,4.475234,411.6232,4.507828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,14:30:00,100.604,411.55615,4.79436,410.727525,4.650612,410.296425,4.656717,410.153425,4.667859,410.445225,4.563484,410.786225,4.528825,410.99285,4.494474,411.20415,4.454987,411.4802,4.429467,411.614575,4.399269,411.605075,4.368021,411.767975,4.346688,411.726975,4.331882,411.670975,4.345593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,15:00:00,100.624,411.872375,4.896536,410.9857,4.819197,410.4646,4.774722,410.333525,4.781925,410.4728,4.687891,410.7299,4.61509,410.9478,4.564799,411.220875,4.505456,411.418575,4.478468,411.5206,4.43676,411.6178,4.382387,411.69265,4.349655,411.7317,4.362849,411.734775,4.345539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,15:30:00,100.645,411.781162,4.932386,410.937075,4.863153,410.342,4.910518,410.062225,4.91895,410.520775,4.7919,410.776775,4.694117,410.8921,4.647534,411.314275,4.595692,411.547675,4.512308,411.473875,4.475421,411.5576,4.471553,411.598775,4.457136,411.737525,4.47244,411.70245,4.491317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,16:00:00,100.666,412.111538,4.780574,411.438825,4.664422,410.897775,4.628746,410.545325,4.646207,410.656075,4.570276,410.8748,4.533347,411.1242,4.495917,411.28255,4.47572,411.386725,4.471219,411.535475,4.442246,411.54665,4.453656,411.6823,4.416648,411.680975,4.400818,411.660725,4.36517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,16:30:00,100.687,411.792188,4.758481,410.917375,4.619757,410.68255,4.558556,410.34675,4.558238,410.617925,4.506986,410.766025,4.488276,411.004575,4.467013,411.021,4.446764,411.301975,4.437009,411.37975,4.431958,411.467925,4.417217,411.4803,4.402868,411.5975,4.378084,411.596875,4.336372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,17:00:00,100.708,411.9882,4.890698,411.015,4.730842,410.88785,4.738727,410.4796,4.746632,410.539325,4.711004,410.87455,4.673609,411.00245,4.655835,411.085425,4.643157,411.355425,4.616842,411.509175,4.606014,411.45005,4.59913,411.5448,4.592595,411.58065,4.582862,411.6111,4.589909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,17:30:00,100.729,412.9822,5.056798,411.84295,4.964683,411.37255,4.891864,411.081725,4.878001,411.094275,4.80908,411.217325,4.79757,411.421325,4.771539,411.627,4.742822,411.750375,4.723833,412.220475,4.691773,412.173225,4.660327,412.09645,4.63834,412.053725,4.614218,412.156075,4.591894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,18:00:00,100.749,413.33355,4.729284,412.582325,4.648236,412.583475,4.638374,412.57215,4.633906,412.454875,4.574867,412.5603,4.535164,412.731375,4.505164,412.94565,4.459552,413.019025,4.450519,412.69875,4.424072,412.65385,4.407174,412.4806,4.382436,412.480575,4.334223,412.297275,4.303281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,18:30:00,100.77,413.35715,4.458995,412.364625,4.37101,411.68485,4.276526,411.50655,4.239375,411.507125,4.176291,411.615475,4.142929,411.66385,4.118211,411.672575,4.060503,411.74185,4.017921,411.69315,3.994989,411.78135,3.971788,411.820875,3.92721,411.7878,3.901752,411.762,3.882735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,19:00:00,100.791,414.102725,4.189717,412.37105,4.021524,412.336425,4.034344,412.03795,3.969916,411.968925,3.849993,411.954175,3.805053,411.9993,3.773343,412.04375,3.738741,412.04245,3.704176,412.08505,3.679921,412.011975,3.685426,411.95025,3.664549,411.977325,3.591593,411.905325,3.560244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,19:30:00,100.812,415.720425,4.053277,413.3496,3.865439,412.73825,3.756949,412.5904,3.690519,412.44395,3.619092,412.4177,3.568637,412.46035,3.543483,412.343575,3.499227,412.26315,3.461545,412.326175,3.424087,412.16125,3.363554,412.0749,3.287233,412.0526,3.251621,412.011075,3.213975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,20:00:00,100.833,417.139875,3.950235,414.43605,3.726007,413.322825,3.620217,413.009975,3.558888,412.8741,3.49105,412.9146,3.449853,412.8338,3.419264,412.7221,3.378833,412.598675,3.33915,412.4862,3.318392,412.47705,3.312489,412.384575,3.315788,412.20635,3.324245,412.138625,3.339948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,20:30:00,100.854,416.145363,3.862762,414.75305,3.772753,413.976075,3.708439,413.838675,3.662342,413.701975,3.603623,413.6226,3.577109,413.497875,3.55525,413.204325,3.532312,412.97525,3.535442,412.778025,3.547159,412.7047,3.559077,412.59315,3.580824,412.338175,3.649935,412.192425,3.742262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,21:00:00,100.874,418.523788,4.079805,416.368125,3.973594,414.592125,3.954017,414.543275,3.955058,414.452025,3.950706,414.442475,3.963388,414.367475,3.979624,414.12425,4.014465,413.849725,4.096991,413.533475,4.19361,413.250175,4.264011,413.06485,4.319691,412.390675,4.360082,412.1585,4.434092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,21:30:00,100.895,417.9919,4.344113,416.963775,4.293914,416.12705,4.291377,416.035675,4.327168,415.8243,4.36853,415.6525,4.449585,415.5746,4.450481,415.359225,4.501449,415.085425,4.638563,414.570975,4.771918,414.073525,4.799037,413.492925,4.831157,412.712175,4.833149,412.265875,4.839598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,22:00:00,100.916,420.798325,4.461684,418.90655,4.4415,418.362875,4.449698,417.547175,4.591417,416.3544,4.773016,415.9789,4.878384,415.7586,4.917674,415.589475,4.971286,415.25165,5.049398,415.009525,5.095446,414.4094,5.072707,413.987625,5.065868,413.121125,5.060358,412.336475,5.049251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,22:30:00,100.937,421.970725,4.760706,418.051675,4.798825,416.952225,4.881984,416.610175,4.982255,416.3768,5.051351,416.2478,5.104223,416.166075,5.100476,415.907875,5.13752,415.3183,5.16865,414.796025,5.131163,413.960425,5.120283,413.249975,5.172894,412.13075,5.172921,411.87565,5.099791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,23:00:00,100.958,420.343262,4.958148,419.11935,4.962586,418.474125,4.988887,417.56455,4.980405,416.9062,5.120605,416.6678,5.176641,416.544325,5.173324,416.166625,5.204722,415.3849,5.259883,414.470575,5.307526,413.064875,5.290965,412.596275,5.215119,412.286675,5.239024,411.776925,5.295617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,23:30:00,100.979,421.785238,4.978798,418.88715,5.028679,417.38545,5.077903,416.60825,5.095307,416.14435,5.237925,416.001075,5.25236,415.826625,5.253536,415.3276,5.28804,414.54455,5.336338,413.372225,5.400001,412.669325,5.387484,412.2735,5.367547,411.9439,5.254707,411.843325,5.161808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,00:00:00,101,420.0451,5.019333,417.1649,5.084609,416.826675,5.088399,416.45305,4.948886,415.77085,5.276529,415.593825,5.342841,415.239275,5.362895,414.8819,5.459902,414.119875,5.634714,413.278675,5.794795,412.733575,5.856751,412.311225,5.876559,411.87195,5.577421,411.817675,5.197387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,00:30:00,101.02,421.951587,4.967122,419.033975,5.028513,417.978775,5.069895,417.141575,4.857421,415.28925,5.448848,415.075725,5.522833,414.783725,5.551539,413.77355,5.669443,413.0657,5.794955,412.464675,6.062672,412.2266,6.155981,411.887425,5.83106,411.777425,5.365486,411.779825,5.186784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,01:00:00,101.041,423.508213,4.908095,419.233525,4.985216,416.253525,5.196209,415.78395,4.879968,415.3438,5.506088,414.8118,5.653329,414.33875,5.69511,413.5914,5.818271,413.1275,6.010962,412.344725,6.043596,411.9432,5.752842,411.88085,5.532552,411.7637,5.201442,411.69175,5.388115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,01:30:00,101.062,424.783875,4.950116,419.355425,5.027321,416.362825,5.261747,415.88795,4.900841,415.769075,5.566125,415.5386,5.713473,415.225975,5.78051,414.728175,5.877156,413.75005,6.036459,412.726325,6.153875,412.100825,5.895458,412.057675,5.72358,411.855025,5.647531,411.704725,5.678382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,02:00:00,101.083,421.846912,5.022706,418.4209,5.160702,416.85765,5.258788,416.167125,4.811821,415.9255,5.503648,415.4359,5.762807,415.213525,5.805221,414.603975,5.951154,413.0422,6.187366,412.608525,6.087156,412.367075,5.818322,412.19605,5.852877,411.72095,5.860505,411.600875,5.757704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,02:30:00,101.104,422.913712,4.99316,419.114425,5.145524,417.527975,5.174966,417.01845,4.734531,416.971125,5.396854,416.571225,5.715947,416.029175,5.793065,415.37465,5.942925,413.20265,6.419907,412.67805,6.304052,412.568975,6.167397,412.443275,6.23918,411.878125,6.376429,411.699425,6.129829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,03:00:00,101.124,425.074988,4.975717,420.1355,5.061908,418.531775,5.181292,418.06795,4.819158,417.79695,5.440354,417.1172,5.77767,416.807775,5.848751,415.742075,6.065125,413.9092,6.402112,412.71945,6.444179,412.4237,6.476022,412.20985,6.723808,411.80955,6.571612,411.7219,6.391388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,03:30:00,101.145,423.94475,5.045407,420.463425,5.140142,418.525675,5.275818,418.3792,4.885386,418.5197,5.505453,418.738275,5.773031,418.678725,5.845652,418.1436,5.974389,416.297125,6.3319,413.7692,6.480424,412.844875,6.540582,412.40295,6.789476,411.931575,6.704187,411.697025,6.572647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,04:00:00,101.166,425.486137,5.01797,421.845575,5.122823,420.94305,5.21265,420.559625,4.83197,419.784725,5.470083,419.440225,5.986459,418.67945,6.103483,417.1475,6.280969,415.549325,6.712963,413.532325,6.80544,413.008325,6.740847,412.524725,6.877642,412.1189,6.831343,411.78005,6.72575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,04:30:00,101.187,429.67505,5.02402,421.504625,5.256664,419.270225,5.503684,418.8043,5.118071,418.644575,5.671901,418.401975,6.066322,417.93505,6.177954,416.64845,6.440451,415.4185,6.831471,414.948125,7.134112,415.471,7.11066,413.005725,7.069989,412.338075,6.849887,411.874125,6.702459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,05:00:00,101.208,434.0528,5.167967,426.477775,5.391434,423.252275,5.505573,419.429025,5.031067,418.1647,5.605799,417.782575,6.084308,417.47225,6.179444,416.7954,6.304523,415.647925,6.60685,414.018775,7.07254,414.234975,7.098649,414.722075,7.1868,412.60105,7.07309,412.427425,6.837752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,05:30:00,101.229,429.350712,5.101325,427.486125,5.167669,419.06655,5.389152,417.97755,5.032859,418.048,5.746658,418.0736,6.204625,417.41975,6.329262,416.499725,6.462643,414.353625,6.91909,413.18045,7.36456,413.3546,7.298763,412.961875,7.386327,412.492225,7.256088,412.332975,6.714547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,06:00:00,101.249,431.819662,5.093089,419.650325,5.276245,417.4978,5.622719,417.443625,5.306312,417.92875,5.979407,418.054325,6.458246,417.79805,6.490222,416.4077,6.738688,414.555775,7.264404,413.23675,7.457333,413.2884,7.47644,413.2968,7.575444,412.914375,7.33208,412.5337,6.700595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,06:30:00,101.27,431.218662,5.239983,421.046175,5.399156,415.8488,5.977571,413.402375,6.028188,415.541725,6.641709,416.37075,6.677304,416.965925,6.611936,416.953425,6.822186,416.192425,7.05762,414.126125,7.350515,413.18385,7.495005,413.10885,7.541503,413.2996,7.488768,412.476275,7.3019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,07:00:00,101.291,426.054725,5.589626,419.8213,5.741654,411.413125,6.809,413.106625,7.362344,414.23135,7.39636,415.1554,6.85464,415.708625,6.852631,416.33635,7.079179,416.115725,7.003475,414.707325,7.166026,413.46275,7.26081,413.139225,7.300202,412.74335,7.388345,412.237225,6.656041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,07:30:00,101.312,417.803,6.119766,415.393325,6.392482,414.3431,7.522688,415.016375,8.091567,415.52815,7.908551,416.011375,7.050695,416.183825,7.046169,416.7674,7.149895,416.951475,6.962072,416.873075,6.972309,415.849625,7.099626,414.734225,7.144382,413.64885,6.99705,412.9614,7.029128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,08:00:00,101.333,417.359537,6.736153,416.944,7.055119,416.19905,7.340631,415.9856,8.81422,416.250875,8.118874,416.117375,7.183752,416.334825,7.215492,416.71875,7.223837,416.6927,7.079359,416.594825,7.032841,416.166075,7.096996,416.074725,7.069355,415.4676,6.91562,414.272325,6.873184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,08:30:00,101.354,415.257737,7.13593,414.7102,7.228869,414.025125,7.349962,413.667,9.439683,414.24895,7.492184,414.85505,7.266443,415.041525,7.342854,415.63345,7.294449,415.656025,7.25902,415.7684,7.187201,415.758525,7.29456,415.841175,7.292367,415.692725,7.189569,415.560425,7.04336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,09:00:00,101.374,415.214262,7.372987,414.3629,7.33849,413.57445,7.40458,413.8623,11.560534,413.625775,7.511492,413.472425,7.236229,413.7205,7.50328,414.04925,7.593344,414.11765,7.684348,414.302825,7.385537,414.41845,7.626428,414.36055,7.360932,414.4581,7.197922,414.170975,6.99754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,09:30:00,101.395,414.367487,7.432117,412.8598,7.140322,411.936775,7.23344,411.32185,7.294708,411.775425,7.049658,412.4131,6.865515,412.379375,6.991936,412.897075,7.048157,413.22595,6.911038,413.4516,6.716496,413.4142,6.859879,413.253425,6.633943,413.219075,6.584445,413.282625,6.44109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,10:00:00,101.416,413.550963,6.966219,412.501775,6.514669,411.726175,6.651777,411.3767,6.442112,412.24215,6.229464,412.675125,6.127369,412.668575,6.188855,412.857625,6.162768,413.16875,6.12273,413.24255,6.078333,413.326175,6.140566,413.2605,5.978351,413.1584,5.937411,413.2117,5.978689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,10:30:00,101.437,413.466925,6.092859,412.347925,6.102893,410.840425,6.001136,410.433775,5.685259,410.76895,5.598295,411.083675,5.595236,411.306925,5.659663,411.75975,5.594274,411.949575,5.517151,412.234575,5.440988,412.28985,5.362986,412.375625,5.250266,412.4607,5.358061,412.355,5.249537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,11:00:00,101.458,412.161125,5.033638,411.1524,4.972838,410.277325,5.045414,409.7272,4.907335,410.341275,4.666791,410.6831,4.610575,410.9783,4.457178,411.1085,4.328377,411.37275,4.245065,411.2139,4.176751,411.47835,4.177179,411.404675,4.164265,411.53935,4.199337,411.601525,4.199779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,11:30:00,101.479,411.546638,5.023198,410.762575,4.850287,409.9958,4.946948,409.533175,4.954842,410.1448,4.809951,410.341975,4.731461,411.014625,4.667162,411.47535,4.618937,411.69565,4.617461,411.726,4.606685,411.71175,4.627895,411.725225,4.567985,411.774475,4.538663,411.66605,4.530585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,12:00:00,101.499,411.293462,4.937006,410.48675,4.76002,409.605375,4.748467,408.968075,4.796173,409.653,4.654386,409.908525,4.630695,410.322375,4.569687,410.80835,4.5101,411.0031,4.473741,411.2352,4.416049,411.425275,4.390566,411.476875,4.361213,411.574025,4.338138,411.6124,4.310479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,12:30:00,101.52,410.656837,4.682064,410.1636,4.55005,409.077525,4.628737,408.5595,4.662867,409.19985,4.552135,409.727875,4.506938,409.946,4.483187,410.4408,4.420667,410.7739,4.371138,411.082025,4.333996,411.16405,4.309962,411.353125,4.281849,411.354325,4.293375,411.3103,4.280417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,13:00:00,101.541,410.885362,5.000088,409.805,4.796158,409.20455,4.772311,408.83715,4.756449,409.139825,4.660094,409.916375,4.566812,410.187725,4.542263,410.48095,4.494127,410.78205,4.450022,410.789575,4.46022,410.6945,4.48055,410.936925,4.447932,410.9725,4.436849,410.9881,4.436566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,13:30:00,101.562,410.832412,4.917715,409.5933,4.777115,408.95875,4.811261,408.69845,4.807406,409.58485,4.626103,409.957125,4.577274,410.056625,4.573606,410.3847,4.514145,410.414275,4.487465,410.7123,4.465488,411.04645,4.402481,411.0345,4.401314,411.23035,4.368455,411.260025,4.346509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,14:00:00,101.583,410.857037,4.915824,410.201125,4.780261,409.9356,4.771842,409.73585,4.756936,410.195,4.626708,410.231125,4.618687,410.219475,4.642647,410.441625,4.627842,410.55465,4.610047,410.91745,4.569975,411.004375,4.572513,411.053725,4.557403,411.178,4.555269,411.225,4.572697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,14:30:00,101.604,411.283188,5.457678,410.259275,5.311066,410.1642,5.285817,409.53845,5.314194,409.8062,5.266891,410.4579,5.201083,410.6233,5.190335,410.861125,5.172987,411.1508,5.155273,411.323975,5.13949,411.338,5.144567,411.354175,5.160761,411.4754,5.13855,411.648125,5.108849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,15:00:00,101.624,411.735525,5.475653,410.72425,5.385375,410.19925,5.409721,409.787025,5.413943,410.456425,5.290073,410.874,5.228358,411.02835,5.183943,411.178575,5.159249,411.24825,5.144811,411.33945,5.1191,411.567725,5.084121,411.5558,5.080081,411.52785,5.075764,411.586175,5.030036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,15:30:00,101.645,411.576125,5.254941,410.498975,5.10487,410.110975,5.101455,409.638525,5.071351,409.864075,5.007498,410.35765,4.95068,410.445675,4.917164,410.62735,4.880471,410.8568,4.831359,410.96375,4.841735,410.91015,4.827313,411.09915,4.795433,411.0102,4.777994,411.11475,4.738815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,16:00:00,101.666,411.457437,4.970118,410.263975,4.89312,409.8478,4.868716,409.60865,4.851265,409.8374,4.806057,410.093925,4.756423,410.39465,4.689844,410.689825,4.643288,410.822175,4.567554,410.9795,4.520351,411.1679,4.50329,411.21155,4.490702,411.143975,4.483928,411.244275,4.473653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,16:30:00,101.687,412.0089,4.805022,410.532425,4.683294,409.860975,4.687691,409.446975,4.683674,409.6222,4.596672,409.98,4.539398,410.347475,4.418187,410.5946,4.346742,410.793325,4.321994,410.931675,4.277265,410.9401,4.268321,411.064175,4.252485,411.0007,4.238816,410.97825,4.233346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,17:00:00,101.708,412.196463,4.578507,410.94565,4.404487,410.1356,4.378149,409.628775,4.372421,410.1532,4.272842,410.366825,4.236695,410.686875,4.187655,410.89445,4.144834,411.01445,4.097938,411.0585,4.089165,411.06445,4.089835,411.129625,4.081364,411.2103,4.074155,411.086925,4.08913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,17:30:00,101.729,412.597238,4.63613,411.120625,4.476155,410.2789,4.439935,410.009325,4.391647,410.227,4.335538,410.560125,4.2957,410.70685,4.280273,410.785225,4.261379,411.0257,4.221784,411.1318,4.182055,411.196,4.177037,411.2213,4.20093,411.196575,4.204768,411.248125,4.196977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,18:00:00,101.749,414.327238,4.884602,411.6148,4.638629,411.335275,4.624647,410.821925,4.609131,410.771825,4.564715,410.961475,4.525523,410.971525,4.509694,411.12795,4.472856,411.38135,4.431411,411.41465,4.417622,411.54505,4.405538,411.55865,4.398745,411.60165,4.396127,411.621725,4.401715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,18:30:00,101.77,414.35345,4.927884,411.934575,4.746897,411.203975,4.721693,411.01115,4.71116,411.07075,4.644575,411.181825,4.625131,411.3588,4.600802,411.375875,4.557318,411.459525,4.542532,411.47175,4.542457,411.466,4.522884,411.540875,4.504844,411.477475,4.493922,411.452975,4.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,19:00:00,101.791,414.879112,4.972686,412.836925,4.864455,411.782675,4.820498,411.6152,4.782279,411.593175,4.705453,411.653875,4.699463,411.716725,4.662603,411.691875,4.635705,411.621825,4.631273,411.663975,4.640294,411.6376,4.652907,411.6567,4.666826,411.5375,4.679335,411.449825,4.686298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,19:30:00,101.812,415.648625,5.082552,413.89125,5.023274,412.693875,5.023725,412.58165,5.036631,412.519975,5.002118,412.38625,5.018961,412.380425,5.005283,412.252225,4.995476,412.070575,5.02081,412.05495,5.043889,411.98975,5.047542,411.92115,5.069079,411.891225,5.083361,411.888225,5.108245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,20:00:00,101.833,416.949037,5.258046,414.267175,5.207787,413.641125,5.199103,413.4065,5.25403,413.26435,5.254397,413.162975,5.294692,412.98875,5.278959,412.917875,5.292594,412.707425,5.365663,412.698125,5.503203,412.687125,5.545522,412.705375,5.654061,412.78685,5.787924,412.755875,5.869373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,20:30:00,101.854,417.554525,5.412559,415.696375,5.396231,414.6303,5.398162,414.428375,5.535457,414.304075,5.583994,414.12345,5.713598,414.135575,5.717179,413.9785,5.772033,413.7785,5.952002,413.747525,6.115025,413.690425,6.159254,413.5679,6.301719,413.214575,6.229915,413.07695,5.751618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,21:00:00,101.874,418.837038,5.558266,417.48525,5.56319,416.36465,5.583696,415.5345,5.554304,414.98075,5.928868,414.834425,6.076286,414.6447,6.068547,414.48765,6.12246,414.2888,6.222106,414.04695,6.29139,413.662275,6.194153,413.251325,6.019157,412.766475,5.656125,412.630225,5.38872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,21:30:00,101.895,421.909688,5.646734,418.666825,5.745962,415.63095,5.903924,415.435,5.681736,415.25495,6.152507,415.189175,6.270918,414.9963,6.251048,414.846,6.308855,414.702775,6.389623,414.3786,6.431997,413.732625,6.314516,413.1367,6.320801,413.1061,6.260009,413.07825,6.146422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,22:00:00,101.916,421.686238,5.767475,420.684475,5.816786,417.421725,5.926978,416.3304,5.582936,415.7569,6.116481,415.58935,6.37971,415.44495,6.356764,415.424475,6.389167,415.081975,6.496635,414.772875,6.567786,413.995375,6.55537,413.650375,6.581086,413.601775,6.472048,414.005625,6.461548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,22:30:00,101.937,421.970663,5.804836,419.9529,5.855337,417.316,5.897522,416.5102,5.465377,415.9896,6.080755,415.94775,6.423011,415.90165,6.40772,415.71095,6.431879,415.35505,6.541887,414.982725,6.630518,414.5379,6.605078,415.668875,6.614684,419.4882,6.677583,415.26105,6.692208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,23:00:00,101.958,421.80485,5.689024,418.4965,5.803135,417.971625,5.819443,417.06505,5.311966,416.571475,5.954731,416.5308,6.362697,416.4669,6.371027,416.214425,6.383407,415.8315,6.521278,415.264325,6.653033,415.525475,6.623407,417.948375,6.646005,419.01615,6.589687,414.4845,6.445995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,23:30:00,101.979,423.288025,5.649622,420.18045,5.707367,418.770825,5.687169,417.81955,5.212571,416.996975,5.915042,416.874025,6.372725,416.7184,6.403303,416.183575,6.443262,417.3018,6.634371,422.934525,6.613296,420.3889,6.54346,416.07455,6.433087,413.4566,6.168346,413.151025,5.823838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,00:00:00,102,423.18205,5.471996,419.84175,5.613529,419.069525,5.608347,417.8938,5.095797,417.408875,5.768365,417.123275,6.247832,416.986925,6.338128,417.185,6.402244,419.85585,6.492571,420.253725,6.407512,416.25815,6.279286,414.5106,6.062205,413.688275,5.361707,413.20335,4.846328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,00:30:00,102.02,425.252813,5.259752,421.98065,5.350732,418.8681,5.508404,418.358925,5.190418,418.126975,5.662054,418.095075,6.126512,417.63545,6.260873,416.556375,6.341478,416.326467,6.296643,418.471475,6.078492,425.6666,5.855896,423.279625,5.53996,415.390375,5.121863,413.6855,4.64591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,01:00:00,102.041,427.474787,5.280355,423.561175,5.391485,419.778875,5.47605,419.3393,5.041338,418.6779,5.623651,418.4821,6.078653,417.956425,6.235593,416.9685,6.306777,418.170875,6.072073,423.30395,5.659214,422.517625,5.408227,417.618275,5.114002,414.13605,4.607762,413.46,4.352942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,01:30:00,102.062,427.42,5.231509,423.9077,5.326733,420.245275,5.410372,419.4248,5.025855,419.264025,5.61282,419.172375,6.049118,418.863675,6.150547,418.033175,6.173885,416.297575,5.930983,415.652225,5.454131,417.8973,5.246798,419.12945,5.015578,417.88645,4.764799,414.769475,4.46964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,02:00:00,102.083,427.1584,5.271394,423.86805,5.375947,423.293575,5.412308,421.803125,4.933036,419.848225,5.456281,419.705175,5.900646,419.37265,5.981055,418.8035,6.019607,416.190875,5.540802,417.0236,4.934783,420.13455,4.810029,420.272825,4.696939,415.656375,4.525584,413.844375,4.27626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,02:30:00,102.104,426.4467,5.299865,423.7443,5.349895,423.19785,5.348688,422.551,4.845944,421.9216,5.256186,421.95105,5.667311,422.053775,5.767186,420.373125,5.774523,420.3921,5.157958,418.33375,4.759183,414.99375,4.609055,414.2932,4.425296,413.298325,4.161926,412.6071,3.960514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,03:00:00,102.124,427.751612,5.056143,426.755225,5.100929,427.191225,5.13808,426.856775,4.603139,425.628025,5.009745,423.405075,5.491094,422.586,5.569618,420.253225,5.401639,415.69715,4.806613,415.2633,4.561897,414.054725,4.312029,413.375025,4.096317,412.62725,3.933439,412.51465,3.878715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,03:30:00,102.145,431.531637,4.846159,430.795375,4.873349,430.166475,4.9345,428.797,4.398206,426.54965,4.817006,422.8593,5.243841,420.865275,5.310537,419.416775,5.106906,418.07665,4.943122,417.11555,4.782698,415.2855,4.428722,414.0075,4.175141,413.051775,4.010912,412.7403,3.915632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,04:00:00,102.166,430.778113,4.747488,428.600175,4.769869,427.16645,4.805597,426.55975,4.295011,424.5749,4.743796,422.5511,5.336844,421.31465,5.305928,419.705625,5.066063,418.1187,4.887578,417.05165,4.688056,415.974175,4.501825,415.047625,4.330612,413.74925,4.12891,413.060975,3.978504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,04:30:00,102.187,428.024663,4.910663,427.825125,4.931244,427.71395,4.906018,427.454575,4.307378,420.5405,4.684245,419.74935,5.183827,418.8432,5.093238,418.0059,4.93778,417.171275,4.657559,416.371425,4.537638,415.622575,4.409965,414.9629,4.280564,413.666975,4.037193,412.833775,3.837305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,05:00:00,102.208,427.455525,4.890222,426.778575,4.906785,426.53625,4.87291,427.100825,4.334964,421.29755,4.68195,420.4451,5.113053,420.051175,4.935792,418.7217,4.760534,416.6294,4.536681,415.509475,4.36097,414.705625,4.211869,413.80905,4.020382,412.815125,3.830482,411.977025,3.612241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,05:30:00,102.229,432.3619,4.731493,431.257225,4.755904,428.71605,4.756728,426.93085,4.284814,423.2683,4.673506,423.05925,5.062069,422.690525,4.989184,420.6529,4.863019,416.429875,4.451156,415.201125,4.225169,414.649825,4.106613,413.8835,3.950616,412.457825,3.688034,411.3575,3.498907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,06:00:00,102.249,431.331738,4.762932,428.776225,4.778597,426.824925,4.846665,423.949475,4.636542,422.5797,5.016538,422.054175,5.505699,421.71885,5.064347,419.5576,4.791693,416.466975,4.359891,415.4638,4.206332,414.581175,4.048179,413.241575,3.79924,411.81755,3.59942,411.0804,3.508983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,06:30:00,102.27,431.16585,4.694782,426.31965,4.787685,424.14735,4.994857,424.230275,4.96799,422.178375,7.051744,421.8017,5.132499,421.2771,5.122538,420.558125,4.918919,417.809975,4.523548,415.919275,4.223246,415.18015,4.081046,413.71255,3.819999,412.3438,3.682109,412.323925,3.782479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,07:00:00,102.291,427.8839,4.987283,426.8139,5.027086,427.418075,5.254614,424.542875,6.658315,423.157475,7.896769,423.425975,5.204619,423.55735,5.194656,421.104375,5.029733,417.704975,4.563949,415.9816,4.28955,414.8123,4.148608,414.14525,4.013246,414.1447,3.917629,415.578925,3.917711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,07:30:00,102.312,429.0989,5.128662,424.911175,5.324771,423.30085,5.641399,420.9168,8.127688,421.427025,8.074029,421.3533,5.440452,421.065175,5.497592,420.07945,5.237224,417.174575,4.576934,415.79905,4.300399,415.408,4.155968,415.80225,4.055947,415.903525,3.978917,414.995775,4.134364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,08:00:00,102.333,429.424062,5.660177,425.749725,5.919234,419.87215,6.291365,416.568575,9.621519,417.00185,5.75183,417.538075,5.288759,417.717225,5.235973,417.679625,5.099569,417.2933,4.779999,416.960275,4.568381,416.87445,4.404385,415.582075,4.337608,413.86545,4.473511,411.98225,4.35563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,08:30:00,102.354,426.1201,6.09983,420.8902,6.290048,415.9352,6.507787,416.707075,10.334059,416.606375,5.816686,417.15795,5.653323,417.533775,5.636885,417.88535,5.543204,417.909875,5.482394,417.41545,5.326079,417.04965,5.246901,416.520625,5.082679,415.187775,4.756187,414.61535,4.587628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,09:00:00,102.374,421.566675,6.499927,417.671225,6.076069,415.9725,6.101338,414.8949,6.306909,415.227775,5.584579,415.716175,5.440945,416.047425,5.382401,416.186725,5.37591,416.336775,5.315809,416.366475,5.223104,416.45785,5.255724,416.36595,5.176032,416.3434,5.077768,416.00855,4.995896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,09:30:00,102.395,417.051575,6.25111,415.761425,5.550961,415.1982,5.724653,414.489475,5.53478,414.5556,5.385392,414.692025,5.370233,415.017625,5.307928,415.157425,5.285016,415.2687,5.21551,415.312875,5.12525,415.332125,5.076995,415.364975,5.09225,415.378775,5.105647,414.987825,4.992861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,10:00:00,102.416,414.361237,5.730029,413.2599,5.450105,412.471325,5.665054,411.9099,5.476903,412.206525,5.364483,412.44855,5.298489,412.428125,5.29775,412.785975,5.22362,413.128175,5.123143,413.179525,5.051834,413.3319,5.01629,413.235025,4.971749,413.172125,4.935451,413.3142,4.94665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,10:30:00,102.437,413.079513,5.562709,411.58695,5.313814,410.45465,5.402794,409.9986,5.316871,410.812175,5.168246,411.151025,5.091507,411.451075,5.065278,411.6044,5.01818,411.788625,4.95828,411.777725,4.957851,411.948925,4.933713,411.99885,4.868121,412.134275,4.859301,412.12435,4.865058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,11:00:00,102.458,411.420338,5.258494,410.72515,5.101294,409.88215,5.20726,409.577475,5.139667,410.480975,4.966865,410.796725,4.911859,410.862,4.90534,411.177325,4.849848,411.251125,4.82092,411.370675,4.81304,411.406675,4.818501,411.43885,4.810134,411.510375,4.78243,411.5258,4.769793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,11:30:00,102.479,411.226738,5.280366,410.23755,5.176039,409.441775,5.192833,409.4274,5.175253,409.911775,5.037734,410.47835,4.935999,410.7721,4.86272,411.0877,4.80356,411.4228,4.767756,411.33195,4.772363,411.4157,4.752575,411.606175,4.747232,411.5097,4.7791,411.39485,4.801311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,12:00:00,102.499,410.773938,5.123718,410.30435,5.002408,409.5887,5.075878,409.592675,5.063643,410.3072,4.985482,410.431625,4.969911,410.608025,4.947693,410.994575,4.905979,411.504475,4.8217,411.3605,4.82525,411.3376,4.81941,411.6143,4.757299,411.8122,4.716983,411.846425,4.704862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,12:30:00,102.52,410.222425,4.920256,409.368675,4.878075,408.7474,4.933496,408.5934,4.935252,409.063675,4.830138,409.58875,4.725166,409.79095,4.68361,410.141775,4.621573,410.4885,4.536553,410.750425,4.498756,410.820575,4.49434,411.043075,4.500222,411.016525,4.506913,410.927825,4.507755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,13:00:00,102.541,410.416575,4.996721,409.6096,4.85671,409.116,4.892772,408.5698,4.895775,409.342575,4.796006,409.783825,4.736989,409.954325,4.713669,410.332375,4.678172,410.6956,4.590927,411.041025,4.556438,411.0053,4.556695,411.24725,4.540792,411.167825,4.544111,411.240525,4.551965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,13:30:00,102.562,410.3892,5.133865,409.555,5.015187,409.0885,5.114956,408.7458,5.094941,409.690825,4.958163,409.9041,4.931097,409.86605,4.936852,410.192075,4.897187,410.418775,4.864857,410.84005,4.816641,410.984175,4.78951,411.0505,4.76736,411.087375,4.758174,411.1036,4.754006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,14:00:00,102.583,410.550237,5.345633,409.977525,5.206036,409.2578,5.253311,408.9447,5.273933,409.55055,5.165828,409.7992,5.138647,410.142925,5.131067,410.657,5.069958,410.92545,5.045252,410.953625,5.028396,411.229325,4.991333,411.389375,4.9734,411.464525,4.970038,411.57605,4.923165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,14:30:00,102.604,410.793125,5.301478,410.033825,5.254788,409.6722,5.321644,409.11185,5.367466,409.647475,5.2394,410.126275,5.171267,410.34015,5.125122,410.64675,5.078222,411.10275,5.002868,411.18765,5.00161,411.3782,4.936244,411.625975,4.869295,411.6477,4.864784,411.5896,4.859628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,15:00:00,102.624,409.666525,4.691795,409.032325,4.690084,408.25545,4.781184,408.468325,4.71101,409.276175,4.554904,409.397925,4.524382,409.549275,4.46606,409.779475,4.402508,410.1729,4.279128,410.4056,4.190961,410.535225,4.162713,410.37415,4.166865,410.47485,4.14283,410.451,4.145453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,15:30:00,102.645,409.515162,4.346194,408.8662,4.304282,408.259275,4.38226,407.818225,4.378187,408.6562,4.233138,409.125625,4.122033,409.236775,4.089838,409.47215,4.066237,409.755725,3.971042,410.238425,3.874879,410.30645,3.832268,410.403,3.825493,410.41495,3.83065,410.4438,3.842111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,16:00:00,102.666,409.9992,3.913636,409.357675,3.84317,408.78455,3.852045,408.6654,3.816425,409.5002,3.620309,409.710125,3.59615,409.810125,3.561531,410.242125,3.496059,410.4259,3.47342,410.498425,3.450691,410.66625,3.423169,410.690125,3.380227,410.8887,3.366216,410.7791,3.396594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,16:30:00,102.687,410.020125,4.154396,409.342475,4.078814,408.809225,4.07211,408.6038,4.097816,409.0325,4.057733,409.56305,3.988624,409.6823,3.948073,409.9857,3.901958,410.0844,3.895164,410.0707,3.896529,410.16545,3.908894,410.1995,3.902674,410.26235,3.896673,410.411275,3.857449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,17:00:00,102.708,410.100988,4.38819,409.362025,4.270466,408.7785,4.32563,408.722575,4.314873,409.399225,4.18291,409.6656,4.154527,409.8047,4.145189,409.911675,4.131169,409.936525,4.122141,410.021,4.143371,410.096775,4.130054,410.104475,4.131336,410.151925,4.109884,410.174075,4.107393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,17:30:00,102.729,410.362775,4.690712,409.650525,4.595628,409.171525,4.624486,409.234475,4.606122,409.387375,4.587219,409.568125,4.568745,409.7371,4.531739,409.976225,4.500875,410.078875,4.46625,410.18015,4.448659,410.177125,4.450949,410.135825,4.461588,410.271275,4.468841,410.191425,4.466445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,18:00:00,102.749,410.796663,5.182547,410.081675,5.065929,409.975775,5.095097,409.898325,5.106499,410.102325,5.072132,410.158025,5.072066,410.228225,5.089407,410.31975,5.095274,410.296825,5.099913,410.342725,5.097496,410.396425,5.090254,410.490625,5.084027,410.4056,5.106975,410.4927,5.132448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,18:30:00,102.77,411.915812,5.492184,411.285,5.446228,411.1386,5.453938,411.010075,5.439445,411.073625,5.404598,411.112575,5.402434,411.210875,5.384225,411.20185,5.366791,411.101125,5.349862,411.10875,5.345308,411.17295,5.345637,411.154825,5.348663,411.20165,5.353924,411.18855,5.363045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,19:00:00,102.791,412.544263,5.732189,412.05025,5.651521,411.816325,5.667363,411.7988,5.692308,411.7744,5.683039,411.769375,5.671262,411.739925,5.669482,411.674725,5.662861,411.6229,5.676787,411.613025,5.693393,411.533375,5.701233,411.5908,5.714856,411.4723,5.720292,411.4431,5.73753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,19:30:00,102.812,413.83535,6.172914,413.086675,6.123905,413.02145,6.137731,413.0531,6.156022,413.045975,6.145294,413.0189,6.152638,412.930525,6.141944,412.980225,6.131858,412.925625,6.143146,412.872225,6.160233,412.876375,6.152774,412.8476,6.15918,412.9255,6.1538,412.828875,6.145153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,20:00:00,102.833,415.694725,6.278682,414.70945,6.249661,414.581725,6.255887,414.544625,6.255103,414.37105,6.215026,414.3145,6.196543,414.2313,6.167177,414.206175,6.147808,414.049525,6.11695,413.9757,6.093863,413.876975,6.078852,413.78785,6.063907,413.733475,6.032701,413.617975,6.004884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,20:30:00,102.854,415.6182,6.134573,414.825775,6.105588,414.715875,6.139372,414.57625,6.108517,414.4373,6.061044,414.39,6.039821,414.346575,6.020047,414.204125,5.994171,413.92415,5.962976,413.83735,5.934985,413.71065,5.909024,413.5012,5.883449,413.459925,5.863909,413.277125,5.843407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,21:00:00,102.874,416.519788,6.105461,415.4082,6.061651,415.39285,6.064464,415.31645,6.055165,415.13795,6.018821,415.208725,6.012811,415.09415,5.992266,415.1033,5.967156,415.098175,5.949676,414.90015,5.935001,414.880975,5.91659,414.8398,5.889241,414.6222,5.867014,414.433475,5.855051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,21:30:00,102.895,417.068837,6.048545,416.561425,6.022725,416.174325,6.018005,416.20785,6.012267,416.11715,5.983163,415.94975,5.984027,415.9238,5.956643,415.751175,5.931772,415.426625,5.913948,415.35795,5.909426,415.277525,5.897324,415.17605,5.898189,415.001275,5.894212,414.915075,5.893682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,22:00:00,102.916,417.625162,6.114603,416.480525,6.064083,416.16345,6.064989,416.1461,6.069864,416.032875,6.038756,415.8796,6.039172,415.91925,6.011546,415.76165,5.998518,415.58005,5.98133,415.474975,5.976633,415.404425,5.953778,415.3796,5.956224,415.307875,5.947793,415.095025,5.933859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,22:30:00,102.937,417.834712,6.164174,416.93375,6.122835,416.69415,6.126987,416.727875,6.122677,416.5109,6.099351,416.401875,6.089224,416.2332,6.066053,416.2294,6.049845,416.03325,6.031213,415.9397,6.01283,415.63335,5.981685,415.447675,5.961063,415.3059,5.934723,415.05025,5.895875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,23:00:00,102.958,416.896875,6.18687,416.224625,6.143226,416.16995,6.141211,416.0525,6.15131,415.9225,6.130585,415.810925,6.128219,415.74425,6.111602,415.644675,6.098227,415.51655,6.093126,415.4224,6.094375,415.26255,6.073442,414.971975,6.06176,414.513975,6.03013,414.154975,5.96959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,23:30:00,102.979,417.098138,6.465727,416.374675,6.42457,416.2481,6.434928,416.1293,6.428367,415.856175,6.372791,415.9644,6.388365,415.663025,6.341106,415.572,6.295557,415.28885,6.295915,415.14875,6.303046,414.84225,6.286272,414.8146,6.297442,414.4595,6.279634,414.01585,6.255299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,00:00:00,103,417.552738,6.803588,416.545925,6.777407,416.359075,6.760408,416.0907,6.753658,415.909325,6.6504,415.87545,6.655293,415.7371,6.5969,415.59705,6.537968,415.34645,6.501101,415.09215,6.489136,414.813725,6.450121,414.481625,6.462783,414.029625,6.442413,412.93375,6.426947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,00:30:00,103.02,417.451738,7.074428,417.0876,7.029348,416.520675,7.007532,416.363225,7.03593,416.192525,6.940155,416.0669,6.964253,415.8921,6.858561,415.602725,6.798356,415.115567,6.807684,414.702375,6.77419,414.2952,6.745192,414.0044,6.74685,413.52845,6.735387,412.047675,6.744982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,01:00:00,103.041,417.322138,7.76336,416.46685,7.796635,416.396825,7.760257,416.172725,7.740045,415.9236,7.58887,415.97545,7.598775,415.806975,7.434887,415.54795,7.338544,415.203425,7.256609,414.9312,7.193024,414.6966,7.080647,414.34385,6.994158,413.341925,6.920236,412.00705,6.876617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,01:30:00,103.062,418.390013,7.892073,417.6721,7.922709,417.5887,7.895325,416.964425,7.869245,416.679725,7.712022,416.4221,7.720369,416.292225,7.572967,416.0551,7.473676,415.49805,7.317255,414.9989,7.213045,414.466775,7.129639,413.952225,7.053849,412.70775,7.004411,411.626475,6.93325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,02:00:00,103.083,418.609938,7.983611,417.78785,8.021872,417.336275,8.027048,417.01045,7.990916,416.906775,7.862251,416.830525,7.878967,416.69325,7.764994,416.36115,7.650929,415.76015,7.544491,415.2098,7.480166,414.5991,7.375141,413.987775,7.299233,412.820925,7.264443,411.577925,7.208346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,02:30:00,103.104,418.623688,8.143637,417.438775,8.217054,416.8069,8.197028,416.50245,8.185742,416.230775,8.058749,416.1103,8.04775,415.922675,7.916945,415.605475,7.843245,415.184325,7.692555,414.50875,7.6017,414.084475,7.498311,413.74245,7.383617,413.020575,7.383189,411.88995,7.239202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,03:00:00,103.124,419.9571,8.320268,417.46895,8.398625,416.7641,8.393409,416.35635,8.360632,415.961,8.18908,415.798925,8.157794,415.611625,8.034437,415.287125,7.91991,414.847425,7.744107,414.435425,7.655966,414.18555,7.571593,413.993925,7.515035,413.141025,7.456879,412.277825,7.309547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,03:30:00,103.145,423.501638,8.459528,417.7529,8.558046,416.498925,8.556479,416.35195,8.514936,416.155375,8.316012,416.0202,8.260547,415.79555,8.136572,415.599125,7.993431,415.306125,7.833554,414.838925,7.749289,414.622075,7.659873,414.2924,7.56836,413.5629,7.453956,412.9182,7.362029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,04:00:00,103.166,423.4585,8.540042,418.2905,8.63531,417.695125,8.609821,417.13935,8.537116,416.63575,8.371726,416.433,8.339661,416.306825,8.200964,416.073625,8.066016,415.609775,7.881805,415.402,7.787059,415.1751,7.717964,414.7217,7.635301,413.943025,7.539019,413.1331,7.350979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,04:30:00,103.187,422.445513,8.593397,419.00175,8.668072,418.242325,8.673543,417.666775,8.631761,417.388275,8.474102,417.421275,8.410745,417.29585,8.306482,416.944125,8.155245,416.517125,7.941624,415.88135,7.808427,415.272925,7.683815,414.57685,7.544118,413.786925,7.348733,413.52055,7.110124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,05:00:00,103.208,422.70195,8.687467,418.915575,8.798431,418.428175,8.800883,418.043325,8.741252,417.5604,8.522842,417.465375,8.428058,417.20025,8.325629,416.781275,8.1636,416.30205,7.933099,415.8755,7.75,415.27805,7.636334,414.81925,7.446845,414.5532,7.287883,414.358,7.228848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,05:30:00,103.229,425.045525,8.751899,419.557525,8.85497,418.29175,8.85189,417.74815,8.778954,417.42995,8.499254,417.320375,8.361042,417.163575,8.237117,416.930525,8.034586,416.58365,7.83619,416.228625,7.706922,416.007225,7.627557,415.78925,7.517362,415.359425,7.392724,415.150575,7.31327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,06:00:00,103.249,424.755963,8.81065,419.270675,8.889621,418.332225,8.869557,417.821425,8.746516,417.593275,8.423239,417.464475,8.266673,417.392125,8.141418,417.03135,7.974044,416.7021,7.753399,416.585075,7.630001,416.2746,7.546523,415.846975,7.38971,415.5864,7.235475,415.526925,7.156836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,06:30:00,103.27,421.966288,8.932759,418.470375,8.989017,417.641375,8.995068,417.129575,8.916115,417.335175,8.461816,417.342525,8.201496,417.390475,8.092153,417.329675,7.921954,417.07255,7.703471,416.77665,7.550145,416.50615,7.475696,416.361775,7.370281,416.059625,7.253386,415.8727,7.126042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,07:00:00,103.291,419.753537,9.031062,417.612025,8.983208,416.0975,9.003049,415.85565,8.835541,416.195125,8.366044,416.41725,8.20099,416.5767,8.081307,416.81345,7.883472,416.781075,7.633698,416.575775,7.468063,416.52835,7.402514,416.422275,7.320594,416.342375,7.245962,416.32025,7.205977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,07:30:00,103.312,417.705013,9.232189,416.6929,8.937264,415.634725,9.071563,415.1746,8.865607,415.67495,8.392243,415.878775,8.196829,416.10195,8.081656,416.4226,7.869583,416.4508,7.666285,416.533825,7.543573,416.46405,7.486771,416.424425,7.41977,416.32765,7.330764,416.30965,7.256388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,08:00:00,103.333,417.092187,9.417293,415.6623,8.981236,414.546425,9.139622,414.55945,8.892979,415.11575,8.458126,415.579925,8.271471,415.630025,8.201731,415.901775,8.048747,416.124525,7.81675,416.26365,7.728396,416.288925,7.615197,416.284775,7.47082,416.2401,7.406741,416.271325,7.303922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,08:30:00,103.354,415.6561,9.271305,414.883125,8.986985,414.136025,9.207662,413.71605,8.943399,414.570625,8.540035,414.9861,8.342428,415.32415,8.250958,415.777875,8.052356,416.05125,7.82653,416.21335,7.723612,416.341925,7.640615,416.3856,7.533341,416.4222,7.430466,416.332925,7.330301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,09:00:00,103.374,415.086325,8.882228,414.503625,8.719182,413.840725,8.975007,413.360575,8.653078,414.40825,8.28237,414.7598,8.154981,414.8655,8.109425,415.116325,7.99831,415.45545,7.783859,415.6023,7.64713,415.703,7.575141,415.771225,7.480389,415.732075,7.407973,415.73825,7.331611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,09:30:00,103.395,414.081275,8.799873,413.5008,8.58913,412.8981,8.729515,412.530775,8.488123,413.665775,8.230179,413.902075,8.111273,414.0195,8.115192,414.336625,7.986825,414.550075,7.896803,414.72705,7.831294,414.73385,7.807116,414.867525,7.763886,415.110925,7.675533,415.3071,7.543826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,10:00:00,103.416,413.555563,8.883049,412.5916,8.691205,411.830825,8.702526,411.382975,8.527252,412.218525,8.355884,413.180225,8.131205,413.381325,8.122546,413.6691,8.038683,413.980125,7.957281,414.1443,7.910982,414.436375,7.855082,414.4681,7.832808,414.555375,7.80472,414.6959,7.775467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,10:30:00,103.437,413.572925,9.05762,412.7672,8.695388,411.500275,8.802174,411.095125,8.664834,412.1087,8.477713,412.424225,8.403278,412.602125,8.457338,413.248025,8.328775,413.594325,8.214472,413.84895,8.119572,414.235575,8.083755,414.381125,7.970594,414.47795,7.970353,414.560075,7.901386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,11:00:00,103.458,413.326287,9.171302,412.36625,8.841101,411.434525,8.9051,410.40055,8.82458,411.572925,8.560744,412.57835,8.389675,413.2571,8.290252,413.493825,8.22172,413.58545,8.198214,413.547575,8.214034,413.6955,8.194622,413.95235,8.10295,414.399,8.033449,414.4996,7.983658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,11:30:00,103.479,413.316862,9.263143,412.560725,8.939694,411.5849,8.960853,411.119975,8.840151,412.307925,8.558789,412.782875,8.540659,413.446525,8.486456,413.987525,8.396622,414.160075,8.36369,414.398575,8.326895,414.373675,8.335024,414.397875,8.315602,414.585,8.258065,414.733475,8.232649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,12:00:00,103.499,413.725887,9.728702,412.83235,9.473522,412.08465,9.386793,411.755275,9.379074,412.0835,9.281662,412.59315,9.152038,413.28555,9.056752,413.510275,8.958554,413.6731,8.860508,413.715825,8.82365,413.76565,8.832626,414.05215,8.770684,414.2001,8.721804,414.267425,8.713809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,12:30:00,103.52,413.393113,9.298682,412.85195,9.031703,412.251425,9.034172,411.94905,9.016724,412.439525,8.925538,412.783675,8.850837,413.12695,8.731967,413.3546,8.660101,413.485125,8.589934,413.7033,8.516936,413.77315,8.470117,413.8352,8.393304,413.8911,8.324001,413.927875,8.287792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,13:00:00,103.541,412.903488,9.42727,412.0912,8.974367,411.544975,8.959129,411.19455,8.859452,411.695525,8.662921,411.966125,8.573897,412.16355,8.489241,412.426475,8.338196,412.55445,8.226902,412.6742,8.234563,412.7674,8.176964,412.9323,8.124932,412.9985,8.051956,413.037425,8.007567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,13:30:00,103.562,412.307487,8.035427,411.769475,7.712924,411.329925,7.642907,411.1811,7.631072,411.254775,7.53871,411.610575,7.429967,411.717925,7.36953,412.0899,7.212316,412.298425,7.093587,412.45875,6.991342,412.5666,6.911081,412.6475,6.90722,412.6473,6.906356,412.528675,6.911683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,14:00:00,103.583,412.689475,8.74818,411.719575,8.204442,410.87975,8.06698,410.48285,8.123124,410.9141,7.922576,411.2824,7.839726,411.5573,7.765786,411.92635,7.706035,411.978525,7.684619,412.1606,7.507814,412.234175,7.457998,412.24315,7.449435,412.20415,7.516538,412.159125,7.574805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,14:30:00,103.604,412.101588,8.942908,410.92825,8.529674,410.406,8.339509,410.082175,8.331546,410.632125,8.169231,410.934775,8.101524,411.105275,8.126327,411.1456,8.121647,411.701375,8.033477,411.8087,8.060072,411.7684,8.006527,411.83615,7.907888,411.7953,7.903939,411.8225,7.79634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,15:00:00,103.624,411.685387,8.906341,410.928175,8.668143,410.25485,8.507677,409.920725,8.430025,410.19095,8.275385,410.542225,8.164827,410.653875,8.106227,410.945025,8.033129,411.152625,8.007371,411.186125,8.018152,411.27595,8.005002,411.312775,7.999517,411.343525,7.986159,411.3505,7.980512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,15:30:00,103.645,411.2136,9.295412,409.84325,8.821782,408.970425,8.673744,408.72155,8.663795,409.1592,8.548376,409.43465,8.525094,409.777825,8.478772,409.956975,8.454136,410.1437,8.445816,410.267625,8.447694,410.2836,8.444128,410.40265,8.448417,410.4248,8.452021,410.447725,8.445542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,16:00:00,103.666,411.141075,9.628548,409.6293,9.277925,409.013075,9.140012,408.54695,9.126472,408.86695,9.07515,409.2546,9.030496,409.35845,8.996168,409.654575,8.964026,409.943275,8.915148,409.979125,8.884765,410.07125,8.86711,410.126275,8.855712,410.18985,8.84171,410.264475,8.828308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,16:30:00,103.687,411.626812,9.761378,409.4271,9.405925,408.827575,9.275781,408.46915,9.221687,408.7737,9.065962,408.906275,9.032537,409.099875,9.016568,409.230925,8.971538,409.4172,8.920364,409.391225,8.910369,409.547875,8.877676,409.53735,8.85076,409.5253,8.811292,409.630475,8.786534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,17:00:00,103.708,410.894113,9.406274,409.312725,9.063166,408.642675,8.908079,408.404025,8.879153,408.49295,8.816954,408.85325,8.752442,408.9143,8.713435,409.056125,8.665976,409.14145,8.632336,409.2426,8.629525,409.203825,8.625607,409.09535,8.62622,409.11985,8.6113,409.170275,8.580533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,17:30:00,103.729,411.629787,9.32234,410.1373,9.106026,409.390575,8.97099,408.99845,8.949426,408.99405,8.856242,409.123075,8.842648,409.10885,8.824627,409.224825,8.785993,409.345425,8.795702,409.401775,8.803697,409.445375,8.785847,409.467275,8.780748,409.5589,8.764416,409.579825,8.753067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,18:00:00,103.749,411.543575,9.056356,410.384525,8.919906,409.9944,8.848036,409.737825,8.80243,409.756775,8.745599,409.796975,8.749687,409.87845,8.691322,409.898475,8.637486,409.889475,8.609108,409.97145,8.583569,409.914775,8.541279,409.8518,8.495748,409.843675,8.473313,409.772525,8.441872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,18:30:00,103.77,413.328088,8.661763,411.478275,8.459281,410.613225,8.331787,410.31125,8.2796,410.397925,8.234285,410.3423,8.231257,410.37545,8.207551,410.35025,8.177996,410.299475,8.152436,410.31955,8.116406,410.24615,8.069233,410.2551,8.074553,410.1632,8.008309,410.156025,7.957954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,19:00:00,103.791,413.550025,8.18568,412.00945,8.027678,411.047225,7.904807,410.846,7.875708,410.774475,7.828375,410.7162,7.831331,410.658125,7.788096,410.62125,7.763336,410.548875,7.740498,410.466875,7.738799,410.4902,7.715649,410.44385,7.714244,410.409175,7.709883,410.4205,7.71146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,19:30:00,103.812,415.1074,8.065963,412.31555,7.884374,411.70985,7.799352,411.444,7.780484,411.281425,7.744268,411.2067,7.772613,411.13605,7.73137,411.03685,7.695574,410.934825,7.696302,410.974875,7.708458,410.949175,7.669601,410.84165,7.652958,410.77275,7.610205,410.694325,7.567866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,20:00:00,103.833,414.269288,7.797,412.8283,7.67871,411.83175,7.575543,411.6578,7.566816,411.63595,7.528625,411.5216,7.531452,411.451825,7.500111,411.340125,7.465085,411.274175,7.442279,411.13655,7.409719,411.10005,7.372926,411.139,7.355412,411.07015,7.331383,411.02195,7.341784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,20:30:00,103.854,414.805938,7.505346,412.991075,7.375275,412.352425,7.289344,412.20725,7.276721,412.08125,7.230192,412.0337,7.221612,411.88815,7.184874,411.7974,7.159534,411.64655,7.130116,411.585125,7.100726,411.607475,7.077851,411.46085,7.063959,411.3199,6.996317,411.2619,6.932313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,21:00:00,103.874,414.452313,7.240048,413.026975,7.106136,412.59635,7.03889,412.28175,7.021109,412.009225,6.980675,411.991925,6.989258,411.965,6.963726,411.88625,6.943921,411.8106,6.929851,411.708575,6.919134,411.728525,6.906042,411.713075,6.896924,411.69835,6.886778,411.536275,6.845484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,21:30:00,103.895,415.348937,7.138758,413.89285,7.03286,413.155925,6.967,413.005625,6.95488,412.7815,6.914798,412.631875,6.90169,412.615325,6.876351,412.553275,6.86073,412.4922,6.823256,412.4065,6.803126,412.30475,6.781642,412.334325,6.772659,412.215,6.752336,412.1637,6.719777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,22:00:00,103.916,415.386038,6.931139,414.0716,6.815812,413.2711,6.729301,413.197925,6.723615,413.0548,6.692407,412.977325,6.685732,412.930325,6.663985,412.91265,6.651715,412.810975,6.631598,412.8146,6.620742,412.79275,6.600725,412.69075,6.589665,412.710775,6.575518,412.62575,6.558961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,22:30:00,103.937,415.410925,7.021568,413.929775,6.811073,413.6497,6.778361,413.482875,6.77372,413.1597,6.74233,413.1256,6.742815,413.154525,6.72969,413.07855,6.722442,412.948025,6.715211,412.84225,6.719051,412.901225,6.711317,412.837,6.72109,412.694625,6.721769,412.614325,6.724818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,23:00:00,103.958,415.250063,7.170336,414.0556,7.037632,413.409425,6.989471,413.21805,6.99731,413.206975,6.988898,413.16285,7.004606,413.039675,6.985635,413.098125,6.974105,412.9807,6.981595,412.8607,6.991198,412.843725,6.97907,412.801725,6.997991,412.7854,6.998723,412.798125,7.011695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,23:30:00,103.979,414.912087,7.378434,414.0808,7.280583,413.4653,7.215887,413.299675,7.222322,413.168,7.21309,413.131,7.211108,413.121525,7.18984,413.0276,7.184387,413.067925,7.176638,413.079,7.190454,412.960075,7.171495,413.00695,7.184073,412.943775,7.171143,412.953325,7.169554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,00:00:00,104,415.111975,7.281757,414.230375,7.180481,413.518075,7.111514,413.42245,7.096739,413.32635,7.073291,413.278225,7.050727,413.22675,7.029164,413.20585,7.024389,413.24735,7.005914,413.166075,6.999181,413.19795,6.982286,413.086975,6.94001,413.0236,6.894378,412.959925,6.789432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,00:30:00,104.02,414.5657,6.367641,413.3532,6.229266,412.977725,6.104724,412.8899,6.060983,412.743675,6.027489,412.585975,5.993069,412.68455,5.985366,412.625625,5.978926,412.574667,5.888521,412.554125,5.904737,412.49315,5.91032,412.508725,5.887331,412.363225,5.878623,412.336675,5.852741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,01:00:00,104.041,414.746275,6.23697,413.7967,6.139425,413.215325,6.060953,412.9117,6.039463,412.72395,6.018162,412.662625,6.021484,412.60865,6.006317,412.504675,5.996793,412.48255,5.998447,412.509925,6.005927,412.561225,5.995517,412.482575,5.998138,412.3791,5.991977,412.407775,5.989642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,01:30:00,104.062,414.5238,6.249758,413.535425,6.124841,413.0089,6.066149,412.8216,6.059932,412.797825,6.03997,412.66255,6.046284,412.656075,6.026198,412.6167,6.012624,412.550425,6.005231,412.4287,6.005339,412.4234,5.990917,412.377525,5.991461,412.3428,5.986287,412.2294,5.975353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,02:00:00,104.083,414.792413,6.151867,413.3265,6.05561,412.863225,5.988921,412.69135,5.968629,412.5084,5.922521,412.40915,5.888042,412.3559,5.875681,412.316175,5.869792,412.330175,5.847232,412.288625,5.824158,412.2623,5.807748,412.186875,5.787904,412.099975,5.752642,412.1411,5.71544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,02:30:00,104.104,414.595537,5.719364,413.2353,5.593564,412.6724,5.507644,412.3542,5.456239,412.265975,5.421665,412.2438,5.40092,412.18345,5.394576,412.157525,5.38518,412.105225,5.356306,412.1477,5.348831,412.039725,5.349736,412.031375,5.333624,412.018425,5.323073,411.915075,5.300824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,03:00:00,104.124,414.398787,5.632241,413.211525,5.516116,412.735225,5.466202,412.569225,5.447788,412.5033,5.433977,412.46805,5.433993,412.416475,5.42016,412.418425,5.410356,412.293225,5.410852,412.3964,5.412511,412.297025,5.406992,412.223375,5.411227,412.25625,5.410725,412.187125,5.411117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,03:30:00,104.145,415.64345,5.693814,413.65755,5.595152,413.250275,5.54398,413.018675,5.523328,412.772925,5.491625,412.7175,5.477373,412.630075,5.458307,412.676375,5.443932,412.640475,5.419855,412.567575,5.406069,412.4742,5.39275,412.513325,5.375251,412.37665,5.331482,412.35475,5.263202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,04:00:00,104.166,414.410388,4.948447,413.372025,4.859481,412.71675,4.780927,412.723825,4.72276,412.67105,4.661758,412.453525,4.566479,412.411825,4.559685,412.416875,4.537561,412.257275,4.459315,412.27875,4.383459,412.1305,4.371001,412.11115,4.290403,412.0546,4.274671,412.057075,4.231559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,04:30:00,104.187,415.706362,4.668091,413.826675,4.471907,413.141175,4.407286,412.79905,4.345521,412.532975,4.280899,412.4326,4.254071,412.399825,4.249316,412.3998,4.222754,412.375375,4.197035,412.270975,4.16407,412.23565,4.161006,412.251925,4.13517,412.199075,4.124327,412.160925,4.107404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,05:00:00,104.208,415.5969,4.516713,413.67385,4.309547,413.1727,4.260547,412.914325,4.216034,412.7002,4.174788,412.73015,4.156947,412.7449,4.152501,412.590925,4.131492,412.5861,4.11442,412.48905,4.098357,412.535275,4.107233,412.5105,4.09344,412.49405,4.091075,412.304625,4.08448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,05:30:00,104.229,416.706587,4.537484,414.3212,4.366938,413.576625,4.320944,413.165825,4.300274,412.984375,4.254689,412.82475,4.23951,412.941425,4.234096,412.828925,4.207623,412.73855,4.176339,412.680075,4.141341,412.687725,4.119338,412.6931,4.061706,412.675625,4.020242,412.533575,3.980417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,06:00:00,104.249,416.1193,4.17841,414.4737,4.022887,414.176775,3.992171,414.1197,3.904185,414.1198,3.81844,414.277325,3.739897,414.23645,3.757635,414.259475,3.727673,414.36065,3.661017,414.426025,3.612679,414.71285,3.616232,414.331925,3.548286,414.179575,3.47946,414.350175,3.430817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,06:30:00,104.27,416.194725,3.779799,415.08335,3.576446,414.562525,3.547111,414.34375,3.503658,414.41625,3.487661,414.591575,3.426497,414.718325,3.443277,414.787525,3.432227,414.744,3.383992,414.6084,3.339953,414.52305,3.338598,414.31395,3.295319,414.049175,3.276957,413.782575,3.254294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,07:00:00,104.291,415.324937,3.666233,414.3611,3.45702,413.743725,3.425336,413.432875,3.325162,413.48995,3.277527,413.536975,3.255607,413.591375,3.255981,413.728875,3.23068,413.71835,3.209294,413.768375,3.185468,413.693575,3.180718,413.656875,3.159376,413.572875,3.154646,413.660575,3.137967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,07:30:00,104.312,414.277113,3.447583,413.527475,3.287314,413.173375,3.256422,412.886425,3.213613,413.02985,3.170225,413.014,3.13821,413.027425,3.091251,413.171725,3.063222,413.235075,3.028434,413.378775,3.005552,413.5351,3.006159,413.625125,2.999089,413.7228,2.976126,413.751025,2.944618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,08:00:00,104.333,413.876725,3.306459,412.9978,3.049726,412.761775,3.044334,412.55485,3.010023,412.647575,2.945048,412.722675,2.894615,412.7352,2.894601,412.8776,2.848488,413.077225,2.835566,413.11165,2.826944,413.18645,2.802108,413.1638,2.773206,413.157875,2.750148,412.95185,2.725222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,08:30:00,104.354,413.467513,3.147761,412.7087,2.95355,412.32645,2.938017,412.156275,2.917289,412.277975,2.86859,412.541825,2.855329,412.73205,2.839995,412.8729,2.821929,413.223325,2.793837,413.2079,2.758072,413.189775,2.753161,413.232025,2.749505,413.012525,2.743535,412.862575,2.741242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,09:00:00,104.374,412.709838,3.672548,412.111125,3.371291,411.879975,3.380355,411.75285,3.365624,411.973675,3.340388,412.0616,3.330754,412.12145,3.334269,412.397525,3.322502,412.376725,3.327783,412.612875,3.319564,412.5458,3.323008,412.710275,3.297989,412.719875,3.275398,412.809775,3.269206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,09:30:00,104.395,412.834912,3.619115,412.1078,3.47474,411.613425,3.407142,411.4455,3.352265,411.853375,3.279443,412.2818,3.201934,412.363925,3.148844,412.594225,3.118094,412.54445,3.070428,412.8977,3.036056,412.78675,3.032201,412.7896,3.007171,412.715275,3.00308,412.545125,2.970245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,10:00:00,104.416,411.8768,3.142062,411.43175,2.979642,411.10145,2.985866,410.756475,2.968815,410.880325,2.923921,411.19905,2.875345,411.392325,2.846126,411.644475,2.80592,411.919425,2.740827,412.015725,2.713769,412.14085,2.7012,412.21795,2.673384,412.2389,2.663234,412.236975,2.654487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,10:30:00,104.437,412.1991,3.313896,411.5469,3.114857,411.46615,3.069794,411.11805,3.071412,411.4525,2.988931,411.5773,2.970412,411.534725,2.971365,411.772825,2.934314,412.0206,2.900614,412.261475,2.887212,412.30235,2.890534,412.318,2.874224,412.4446,2.835346,412.6221,2.801193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,11:00:00,104.458,411.885188,3.479097,411.3417,3.220639,411.1436,3.288739,410.45165,3.234094,410.78505,3.110712,411.090075,3.087941,411.387675,3.056216,411.672625,3.019721,411.7158,3.021597,411.8665,3.009894,412.018675,2.999989,412.18165,2.991392,412.322775,2.983895,412.2489,2.976768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,11:30:00,104.479,411.375125,3.55161,410.8622,3.364864,410.6836,3.407063,410.298725,3.395221,410.822625,3.294126,410.998225,3.257204,411.201175,3.223921,411.4987,3.178711,411.602725,3.14678,411.6906,3.142265,411.944525,3.122419,412.012275,3.097569,412.067225,3.09593,412.0367,3.10001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,12:00:00,104.499,412.14025,3.646313,411.495825,3.425199,411.182925,3.415629,410.779775,3.390776,411.20745,3.31106,411.35245,3.277499,411.707925,3.271748,411.903275,3.246357,412.288525,3.160427,412.3934,3.132406,412.231075,3.130047,412.357775,3.099086,412.43395,3.062677,412.401725,3.036271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,12:30:00,104.52,411.354262,3.42587,410.9962,3.242464,410.667875,3.232833,410.381125,3.220103,410.727575,3.154582,411.068675,3.116353,411.310725,3.084705,411.4476,3.077852,411.607775,3.061468,411.668025,3.04876,411.87165,3.033092,411.89965,3.012907,411.857125,3.006594,411.961675,2.991357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,13:00:00,104.541,411.063825,3.600935,410.698175,3.408657,410.316775,3.368087,409.9564,3.369998,410.343175,3.307612,410.47555,3.287458,410.614925,3.279599,411.119525,3.203846,411.330975,3.152318,411.51115,3.137025,411.4673,3.127666,411.689975,3.110229,411.8526,3.070837,411.8919,3.04852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,13:30:00,104.562,411.40835,3.597544,410.786975,3.462527,410.293075,3.36581,409.95885,3.365205,410.454225,3.247816,410.71165,3.192611,410.699375,3.182938,411.0761,3.149418,411.322975,3.111444,411.548625,3.081905,411.728925,3.047671,411.747825,3.032388,411.83875,3.032683,411.8619,3.026521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,14:00:00,104.583,411.626938,3.584732,410.9709,3.40022,410.720825,3.34609,410.4962,3.265934,410.765725,3.208688,411.050425,3.182615,411.089275,3.181417,411.265925,3.144823,411.429225,3.108699,411.5908,3.077668,411.628775,3.056257,411.729575,3.012973,411.7878,2.975837,411.8143,2.957178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,14:30:00,104.604,411.794063,3.505708,411.170575,3.39599,410.5553,3.317037,410.286025,3.291314,410.540675,3.214051,410.706775,3.17741,410.851425,3.128174,411.29475,3.052828,411.444125,2.993695,411.57975,2.944911,411.6758,2.937349,411.6279,2.94688,411.8,2.919842,411.721525,2.916405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,15:00:00,104.624,411.532087,3.314349,410.90005,3.142765,410.688,3.117109,410.3799,3.097291,410.7021,3.050114,410.90245,3.021955,411.1369,3.010392,411.324775,3.005526,411.451375,2.988142,411.604225,2.974049,411.605925,2.93576,411.740025,2.867698,411.7456,2.826023,411.74965,2.816285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,15:30:00,104.645,411.646425,3.220396,410.88515,3.104417,410.60975,3.071614,410.45825,3.054027,410.681225,2.991591,410.942625,2.961474,411.052875,2.928809,411.311225,2.892597,411.4578,2.854885,411.564175,2.805035,411.788175,2.784643,411.83355,2.743951,411.6807,2.740375,411.77365,2.741426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,16:00:00,104.666,411.984537,3.194723,411.246975,3.051152,410.863925,2.966523,410.57125,2.945985,410.77095,2.884981,411.0102,2.85535,411.1978,2.814338,411.377375,2.78285,411.49295,2.756089,411.58475,2.724915,411.639175,2.726292,411.698075,2.745577,411.668,2.751575,411.839425,2.747166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,16:30:00,104.687,411.933063,3.031892,411.3787,2.957906,410.929925,2.859146,410.80635,2.798344,410.9564,2.732221,411.171825,2.68542,411.271475,2.635379,411.407975,2.596859,411.686225,2.526937,411.623175,2.515134,411.73785,2.526952,411.723025,2.536008,411.731675,2.516212,411.69755,2.467432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,17:00:00,104.708,412.215087,2.760797,411.391225,2.595973,411.073525,2.553548,410.9042,2.548375,411.028225,2.442718,411.18285,2.408383,411.2407,2.390554,411.472025,2.351558,411.489525,2.312753,411.5959,2.3057,411.662175,2.301149,411.726775,2.312884,411.639,2.308002,411.725925,2.312207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,17:30:00,104.729,412.140013,2.827215,411.3329,2.659959,411.1362,2.610248,410.9978,2.595185,410.99885,2.538299,411.148425,2.498134,411.2097,2.474357,411.4269,2.439011,411.4826,2.399634,411.4179,2.381553,411.609275,2.383559,411.6168,2.37621,411.66125,2.371766,411.67395,2.374917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,18:00:00,104.749,412.154125,2.880974,411.528175,2.771739,411.37845,2.765381,411.317875,2.764985,411.305875,2.696831,411.48835,2.655313,411.494325,2.631829,411.582475,2.605527,411.623825,2.567336,411.643075,2.564317,411.71765,2.549179,411.7297,2.543101,411.879975,2.531827,411.81365,2.540197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,18:30:00,104.77,412.573325,3.455307,412.2192,3.2912,411.860525,3.319437,411.8328,3.369585,411.695625,3.396612,411.671825,3.415502,411.641025,3.431855,411.662675,3.435228,411.723875,3.448098,411.70985,3.461813,411.827025,3.457132,411.914275,3.459942,411.785975,3.442076,411.829175,3.467229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,19:00:00,104.791,413.72225,3.897101,412.3842,3.81794,411.92325,3.776453,411.814325,3.762631,411.90725,3.720638,411.976825,3.707145,411.996375,3.682387,412.0126,3.645179,412.001775,3.614931,411.928425,3.577412,412.0472,3.568725,412.005775,3.545699,412.211075,3.517982,412.2277,3.504132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,19:30:00,104.812,416.694063,3.726308,415.3026,3.677147,414.72825,3.619163,414.542475,3.575683,414.0949,3.459173,414.126475,3.419099,414.160675,3.39443,413.93635,3.360017,413.651725,3.31074,413.5894,3.268568,413.408475,3.244108,413.277975,3.197763,412.86445,3.128629,412.9456,3.105024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,20:00:00,104.833,417.689313,3.513052,416.797375,3.472585,416.530425,3.394205,415.8986,3.33645,415.214075,3.270047,415.091975,3.234058,414.9256,3.187915,415.249275,3.150831,416.481425,3.099825,416.83875,3.056713,417.27735,3.034094,416.47065,3.002307,415.76435,2.966712,415.022825,2.913753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,20:30:00,104.854,417.620662,3.449886,415.51725,3.343754,415.08365,3.280396,415.013075,3.243617,415.386025,3.172471,415.62375,3.161162,415.4414,3.150355,414.70865,3.140774,414.55185,3.124997,414.214575,3.108818,414.19285,3.09409,413.5841,3.080607,413.023875,3.051325,412.35945,3.015003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,21:00:00,104.874,416.972162,3.342574,416.3017,3.315296,415.6648,3.272492,414.6266,3.220903,413.742025,3.169262,413.51925,3.154995,413.16805,3.137374,412.9345,3.120812,415.293675,3.120065,417.147,3.126456,417.7318,3.101837,417.27965,3.063546,413.458325,2.912948,412.15195,2.79902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,21:30:00,104.895,416.5749,3.323481,415.876375,3.295933,415.65765,3.283274,414.5008,3.239131,413.331075,3.169619,412.99985,3.163416,412.80705,3.15257,412.4743,3.148051,412.909975,3.149436,413.55525,3.141553,415.725175,3.132851,416.125125,3.105548,416.47175,3.014524,412.50355,2.942624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,22:00:00,104.916,420.41895,3.386309,416.15885,3.28807,414.652725,3.25886,413.59155,3.192245,413.555225,3.155056,413.391225,3.152308,413.118225,3.149614,412.595875,3.164408,412.9751,3.182552,414.27165,3.190104,412.229175,3.180516,411.66285,3.163258,411.531175,3.084105,411.6031,3.072041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,22:30:00,104.937,417.909763,3.361115,415.6023,3.275916,414.859975,3.261223,414.688425,3.244553,414.636775,3.212783,414.693725,3.208207,414.7117,3.189694,414.5367,3.145745,414.34085,3.103515,414.56235,3.096809,414.510275,3.068504,413.9027,3.017217,413.027825,2.919066,412.529925,2.84809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,23:00:00,104.958,423.386,3.458799,420.179375,3.39958,419.1528,3.241278,419.326425,3.183221,420.1579,3.118867,420.11715,3.099642,420.19265,3.077486,420.0481,3.038161,418.668775,2.979178,417.931025,2.904019,418.0585,2.814932,418.171225,2.74999,415.439675,2.584036,412.861725,2.426321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,23:30:00,104.979,422.713338,3.251368,422.26275,3.223521,420.882975,3.056409,421.286675,2.995806,421.1934,2.937155,421.565225,2.905492,421.93465,2.881989,422.526425,2.851671,423.339025,2.804421,422.81335,2.752065,422.41805,2.700152,422.8096,2.653546,418.203425,2.538946,413.6651,2.404834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,00:00:00,105,419.982962,3.072438,419.485375,3.012643,419.558675,2.938547,419.9091,2.902311,420.19415,2.845429,420.412275,2.821619,420.739275,2.804545,421.65425,2.78103,422.96615,2.744176,423.83255,2.692569,423.508475,2.645734,421.487775,2.593875,417.53505,2.511334,413.2275,2.380116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,00:30:00,105.02,422.553413,3.1783,420.7524,3.124889,418.939475,2.888806,419.674875,2.817201,419.997025,2.756543,420.23505,2.730426,420.510925,2.715533,420.8656,2.685403,422.394933,2.635811,420.478375,2.596278,419.323025,2.554416,418.4004,2.509753,416.228325,2.442718,413.113075,2.367735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,01:00:00,105.041,428.145663,3.173217,426.1328,3.10513,424.59395,2.857257,424.880575,2.790638,424.135975,2.723432,424.26245,2.700982,424.482175,2.677426,423.906825,2.657764,423.49855,2.631002,423.117575,2.592798,422.25085,2.555839,421.44325,2.518913,418.520525,2.471222,414.7223,2.414159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,01:30:00,105.062,423.692012,3.0753,422.1173,2.911549,421.678225,2.814357,421.717275,2.755686,421.56465,2.700763,421.0869,2.677588,421.09755,2.664799,420.887725,2.650325,419.982625,2.624358,418.94735,2.596082,418.199225,2.573257,418.074975,2.557485,416.045575,2.497242,414.3701,2.450525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,02:00:00,105.083,424.4483,3.206353,419.80485,2.879458,417.3952,2.753422,416.86095,2.717743,416.2035,2.655547,416.07905,2.630883,415.9449,2.617588,415.735825,2.599975,415.32145,2.570494,415.186925,2.545791,414.83575,2.516544,414.428975,2.477782,414.156,2.444417,413.923625,2.401653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,02:30:00,105.104,421.908813,3.058487,417.700625,2.813337,416.3274,2.721613,415.954325,2.668503,415.610975,2.596801,415.592375,2.577659,415.3678,2.56077,415.35015,2.535996,415.190375,2.516036,415.202025,2.499165,415.004225,2.476882,414.88755,2.453784,414.58805,2.418284,414.0944,2.395755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,03:00:00,105.124,421.363425,3.043954,418.266325,2.792625,416.480425,2.678484,415.9137,2.61754,415.7924,2.567309,415.80605,2.555867,415.660925,2.534974,415.637975,2.511905,415.3706,2.489233,415.188075,2.458384,415.1425,2.442156,415.00345,2.429538,414.69845,2.401259,414.29445,2.372485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,03:30:00,105.145,421.201937,2.998112,416.89625,2.680647,416.43135,2.641178,416.308625,2.617195,416.112675,2.567606,416.122975,2.546429,416.03545,2.538848,416.014,2.519042,416.01775,2.501427,415.754725,2.477123,415.728725,2.458466,415.3239,2.429602,414.88285,2.402524,414.5921,2.385413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,04:00:00,105.166,422.317512,2.954898,419.049125,2.782287,416.877275,2.639477,416.576925,2.598781,416.4836,2.567555,416.416325,2.544191,416.27545,2.532216,416.17535,2.516795,415.977725,2.493099,415.598725,2.46684,415.296575,2.445873,414.915725,2.425104,414.293375,2.378233,413.901125,2.35001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,04:30:00,105.187,425.919438,2.958078,423.720825,2.809256,422.291925,2.691053,421.993025,2.61947,422.46865,2.563203,422.549725,2.540974,422.77305,2.530427,422.72365,2.512664,422.54195,2.495037,422.1476,2.460492,420.7197,2.426976,419.542425,2.404542,416.361925,2.357874,414.3124,2.313826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,05:00:00,105.208,429.004725,3.029907,425.168175,2.74519,423.627725,2.62016,423.109175,2.57531,422.6647,2.533245,422.28785,2.514474,421.49155,2.494663,420.8151,2.473128,419.6474,2.449674,419.278125,2.43246,418.910575,2.406936,418.1767,2.383045,416.379975,2.348456,415.40135,2.322777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,05:30:00,105.229,420.809575,2.899733,417.01225,2.653302,416.3928,2.590354,415.999425,2.558356,416.013725,2.516812,416.15835,2.501899,416.5396,2.486843,416.927975,2.470504,417.63285,2.455198,417.4613,2.44036,417.649275,2.433895,417.8894,2.423153,417.226725,2.401632,415.376325,2.376517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,06:00:00,105.249,419.444387,2.937959,416.363225,2.736772,414.4752,2.626335,414.0297,2.589972,414.127425,2.551867,414.282525,2.53139,414.30885,2.526522,414.505375,2.51153,414.546625,2.501198,414.64585,2.493993,414.842075,2.488046,414.96575,2.480636,415.079525,2.46726,415.0447,2.448957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,06:30:00,105.27,419.624413,3.093958,416.443075,2.813307,416.289775,2.735231,416.192975,2.700995,416.624175,2.657589,417.031925,2.638901,417.32305,2.626222,417.71785,2.613433,418.1924,2.605554,418.026575,2.60603,417.6587,2.594387,417.26065,2.573392,417.235325,2.556455,416.812975,2.535601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,07:00:00,105.291,419.02405,3.12668,417.037625,2.899774,415.782225,2.759519,415.445625,2.7346,415.434925,2.700786,415.334325,2.673041,415.2615,2.66484,415.176825,2.650529,415.156375,2.622381,415.25185,2.601819,415.2261,2.597983,414.9645,2.576063,414.689525,2.560359,414.471275,2.55251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,07:30:00,105.312,416.301638,3.030796,414.801375,2.77854,414.234425,2.760104,413.83275,2.726208,413.86735,2.659873,414.0642,2.628236,414.146225,2.617066,414.4799,2.598023,414.44835,2.601276,414.388325,2.582975,414.3815,2.572598,414.41315,2.563386,414.117125,2.537124,413.981275,2.520262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,08:00:00,105.333,414.281712,2.922259,413.3642,2.700167,412.8959,2.669142,412.589525,2.660369,412.87355,2.636074,413.150075,2.616185,413.250825,2.61242,413.5507,2.598031,413.78995,2.583444,414.152025,2.567652,414.229425,2.562141,414.071875,2.549822,413.9327,2.54192,413.680775,2.531699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,08:30:00,105.354,413.5074,2.997586,412.6572,2.756789,412.3524,2.729712,411.9856,2.718313,412.60045,2.660588,412.54425,2.658197,412.631975,2.659232,412.803525,2.652505,412.831925,2.64918,412.88635,2.628912,412.94515,2.614035,412.967525,2.606501,413.0053,2.596222,412.953075,2.571198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,09:00:00,105.374,411.875812,2.993201,411.504025,2.904578,410.922325,2.810166,410.776975,2.769721,411.170725,2.707783,411.244075,2.702812,411.59225,2.674203,411.793825,2.659867,411.8842,2.641023,412.032325,2.622339,412.067625,2.612509,412.179225,2.608499,412.2575,2.599714,412.3151,2.585694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,09:30:00,105.395,411.8343,3.0069,411.09485,2.843675,410.607025,2.794742,410.2267,2.770853,410.8055,2.71193,411.031925,2.695255,411.355725,2.674161,411.776775,2.642126,411.912525,2.626436,411.899975,2.627026,411.99795,2.623499,412.023875,2.620877,412.1014,2.599883,412.07815,2.596262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,10:00:00,105.416,411.433588,2.918896,410.800575,2.814516,410.54515,2.78403,410.4834,2.763628,411.00265,2.719121,411.1567,2.710745,411.313375,2.702708,411.4035,2.692239,411.66905,2.664804,411.686475,2.658234,411.829075,2.635243,411.989825,2.614215,412.025475,2.608047,412.090525,2.603733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,10:30:00,105.437,411.598887,2.989001,410.995225,2.823713,410.588675,2.742352,410.3629,2.721523,410.925275,2.626567,411.193125,2.609028,411.304,2.602907,411.4601,2.581036,411.6092,2.565189,411.8281,2.561933,412.04675,2.547615,411.922575,2.52864,411.7857,2.540362,411.88185,2.514991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,11:00:00,105.458,411.117638,2.860145,410.714375,2.742345,410.212675,2.709299,409.936,2.710928,410.598425,2.647728,411.035825,2.609107,411.313425,2.581491,411.582625,2.560138,411.693875,2.550455,411.717125,2.544509,411.7488,2.5299,411.750375,2.516823,411.9286,2.499291,411.88615,2.486469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,11:30:00,105.479,411.215612,3.221418,410.65015,3.059191,410.1328,3.073181,410.04035,3.075854,410.663425,3.043804,411.082475,3.035315,411.29945,3.034871,411.50985,3.024731,411.608575,3.021597,411.654275,3.025872,411.797925,3.015485,411.886425,2.998959,412.007425,3.006343,411.96455,3.012446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,12:00:00,105.499,411.304563,3.385702,410.75915,3.293315,410.44595,3.27116,410.259675,3.257065,410.791525,3.191354,410.994075,3.169499,411.124825,3.152198,411.191625,3.118972,411.44475,3.043444,411.67765,2.96803,411.70545,2.943648,411.69445,2.935786,411.7813,2.922103,411.76715,2.916288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,12:30:00,105.52,411.410475,3.047465,410.821175,2.920045,410.504225,2.87177,410.3998,2.816955,410.748925,2.756523,410.9099,2.752502,410.970375,2.759939,411.2616,2.726029,411.430775,2.715226,411.512675,2.690967,411.673425,2.654542,411.708775,2.642738,411.720375,2.62417,411.6562,2.620105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,13:00:00,105.541,411.175525,3.246626,410.6935,3.149264,410.5101,3.169194,410.532825,3.115095,410.792125,3.042873,410.970575,3.020599,411.1656,2.998666,411.391275,2.95229,411.5804,2.93196,411.651325,2.907483,411.7175,2.89896,411.69815,2.858807,411.6893,2.851964,411.939725,2.844816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,13:30:00,105.562,411.295312,3.629033,410.92485,3.485139,410.28655,3.433704,410.27275,3.403111,410.8244,3.336352,410.9684,3.327957,411.197,3.323225,411.270075,3.31639,411.463675,3.319401,411.575925,3.367443,411.510825,3.408616,411.442225,3.447064,411.44805,3.437607,411.591425,3.441402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,14:00:00,105.583,411.492287,3.99488,411.032825,3.898278,410.59435,3.869207,410.422275,3.868756,410.490275,3.866615,410.890925,3.841485,411.173425,3.805725,411.377225,3.785905,411.74575,3.747058,412.006575,3.720895,412.07585,3.716835,412.103725,3.712935,412.036225,3.713119,412.07545,3.710276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,14:30:00,105.604,411.835362,4.013997,411.2631,3.923367,410.817025,3.869697,410.81675,3.838196,410.9056,3.803272,411.2145,3.769274,411.284425,3.772739,411.6867,3.729122,411.8743,3.697115,411.904375,3.698858,411.967475,3.684549,412.137825,3.670352,412.107075,3.65182,412.2209,3.625189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,15:00:00,105.624,411.972662,3.997991,411.503025,3.89455,410.974,3.849673,410.613275,3.845734,411.192775,3.781475,411.279025,3.770512,411.506525,3.745955,411.882275,3.716619,411.9892,3.701081,411.991675,3.687396,412.004875,3.67926,411.9726,3.677065,412.0885,3.668324,412.29635,3.63825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,15:30:00,105.645,411.807575,4.096983,411.2617,4.015598,410.7851,3.981061,410.542025,3.966851,410.881,3.916387,411.2756,3.884613,411.45045,3.859342,411.804225,3.829441,411.937225,3.798919,412.087475,3.777887,412.0731,3.773701,412.1435,3.761914,412.15035,3.764625,412.202575,3.772962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,16:00:00,105.666,411.9451,4.179146,411.428875,4.095386,411.11055,4.052661,410.897125,4.03432,411.03585,3.987804,411.19045,3.964165,411.413225,3.931414,411.648675,3.894476,411.6565,3.873178,411.733175,3.853048,411.860975,3.838661,411.782925,3.819904,411.827825,3.794561,411.79965,3.790678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,16:30:00,105.687,411.826912,3.896286,411.059125,3.830092,410.628875,3.803985,410.45285,3.759095,410.81805,3.638823,410.963625,3.603992,411.15165,3.591449,411.331825,3.532126,411.460725,3.483696,411.535,3.420009,411.663275,3.422033,411.5768,3.42021,411.65635,3.375957,411.540875,3.333773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,17:00:00,105.708,411.937825,3.552097,411.313075,3.432119,410.903075,3.357338,410.676775,3.340859,410.704175,3.318907,410.917775,3.293213,411.041175,3.274859,411.210825,3.245238,411.245375,3.217716,411.398175,3.173636,411.3439,3.163736,411.488575,3.114141,411.444575,3.092378,411.55595,3.071011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,17:30:00,105.729,411.74115,3.474225,410.75435,3.306649,410.5843,3.242118,410.372175,3.258449,410.4171,3.204305,410.539075,3.184018,410.667175,3.183329,410.9844,3.132292,411.1181,3.094621,411.13595,3.063639,411.189125,3.03091,411.252975,3.00633,411.30845,2.980527,411.264725,2.926453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,18:00:00,105.749,412.700663,3.650658,410.95405,3.382436,410.431575,3.367202,410.330725,3.378109,410.518875,3.305645,410.6376,3.280688,410.8563,3.273592,410.911,3.264521,410.9974,3.260714,411.08845,3.246464,411.149325,3.241449,411.155175,3.251824,411.122575,3.257798,411.170775,3.260983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,18:30:00,105.77,412.579512,4.088204,411.315025,3.921825,410.841475,3.920103,410.625825,3.940128,410.7264,3.896732,410.8191,3.887027,410.929475,3.871043,411.13655,3.845783,411.12475,3.838353,411.200525,3.842142,411.148175,3.835291,411.16465,3.841416,411.15655,3.844378,411.17555,3.848365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,19:00:00,105.791,414.34735,4.476374,411.80735,4.323417,411.278425,4.304404,411.1189,4.317276,411.2043,4.273566,411.100475,4.252695,411.21165,4.233905,411.200525,4.20924,411.211575,4.197483,411.112775,4.196032,411.247425,4.198354,411.185475,4.203454,411.124125,4.209445,411.14395,4.210085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,19:30:00,105.812,415.837225,4.685803,413.1972,4.581555,412.305625,4.554178,411.90895,4.552747,411.7561,4.495957,411.779975,4.462511,411.697975,4.432649,411.5992,4.410658,411.576125,4.398206,411.560175,4.379295,411.477625,4.360662,411.3949,4.340565,411.359575,4.310001,411.270725,4.270332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,20:00:00,105.833,415.804075,4.690743,412.7619,4.536506,412.442,4.519794,412.32165,4.479159,412.213875,4.390376,412.1424,4.360398,412.043625,4.335464,412.048975,4.294233,411.84855,4.252717,411.71,4.223534,411.770175,4.203137,411.593975,4.191031,411.622075,4.177927,411.423175,4.172779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,20:30:00,105.854,416.002925,4.73188,413.81305,4.573427,412.72315,4.567184,412.611375,4.583939,412.563525,4.563307,412.5627,4.562885,412.47435,4.560639,412.38235,4.563899,412.258,4.582893,412.12415,4.613006,412.017725,4.64666,411.97205,4.679327,411.842025,4.703647,411.757375,4.74111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,21:00:00,105.874,415.239488,5.203399,413.251825,5.068676,412.6493,5.085941,412.48785,5.110208,412.506325,5.107045,412.34995,5.117923,412.381725,5.119648,412.355175,5.119892,412.30315,5.136547,412.19915,5.164665,412.130725,5.172981,412.12865,5.201922,412.010925,5.211567,411.917175,5.225037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,21:30:00,105.895,415.172313,5.723535,413.83705,5.623983,412.97025,5.620326,412.809575,5.649628,412.6368,5.652692,412.63105,5.681365,412.621125,5.666711,412.495575,5.66972,412.45835,5.706699,412.40175,5.770822,412.430825,5.764214,412.365925,5.814223,412.317675,5.828659,412.2404,5.858951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,22:00:00,105.916,413.940925,6.257701,413.32845,6.210953,412.60235,6.208842,412.41925,6.228464,412.1825,6.218954,412.14915,6.243201,412.059425,6.216885,412.05525,6.199285,411.94225,6.222907,411.956325,6.249636,411.995425,6.221237,411.9607,6.249887,412.010475,6.242645,411.955225,6.251572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,22:30:00,105.937,413.846938,6.422646,412.9969,6.377062,412.747125,6.356819,412.4975,6.386578,412.44955,6.37957,412.42495,6.416188,412.427925,6.391617,412.366875,6.374986,412.28255,6.403295,412.18755,6.44336,412.19425,6.423778,412.180225,6.46893,412.238075,6.459546,412.1751,6.493024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,23:00:00,105.958,414.066525,6.875423,412.999275,6.840973,412.853225,6.833107,412.774,6.881542,412.678375,6.887385,412.606875,6.951132,412.703425,6.913022,412.605575,6.890432,412.6333,6.923616,412.546975,6.974745,412.4977,6.935841,412.478525,6.990031,412.41175,6.968347,412.4697,7.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,23:30:00,105.979,414.073825,7.021395,413.43055,7.022741,412.88405,6.985698,412.8008,7.009254,412.67845,6.990876,412.591975,7.005943,412.6427,7.006346,412.61825,7.022648,412.559325,7.000332,412.5808,6.993033,412.5653,6.988556,412.5918,7.008558,412.468875,6.982778,412.408725,6.976709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,00:00:00,106,414.413887,6.90359,413.574775,6.892634,413.29585,6.861639,413.02185,6.870635,412.781225,6.834922,412.6994,6.845433,412.644325,6.831074,412.65,6.854924,412.648175,6.838997,412.60215,6.833414,412.595575,6.824927,412.53935,6.822746,412.532375,6.826485,412.51925,6.804349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,00:30:00,106.02,414.390738,6.936239,413.501025,6.904417,413.132375,6.880423,412.860675,6.903471,412.8616,6.89375,412.781975,6.91194,412.8705,6.886967,412.765075,6.895227,412.772067,6.917591,412.681875,6.908449,412.67515,6.903129,412.619975,6.916605,412.5824,6.917859,412.558325,6.906901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,01:00:00,106.041,414.4693,6.985441,413.6211,6.957331,413.147325,6.937389,412.9904,6.956367,412.80275,6.939214,412.787925,6.95517,412.78435,6.93238,412.77915,6.924223,412.7354,6.916058,412.655425,6.945202,412.7265,6.930583,412.67065,6.937757,412.631475,6.926015,412.6457,6.925894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,01:30:00,106.062,414.090713,6.858453,413.401225,6.856279,413.0371,6.820472,412.978625,6.810766,412.91515,6.762693,412.7673,6.736574,412.7669,6.735966,412.70525,6.768133,412.573025,6.70622,412.525725,6.634436,412.4698,6.683248,412.489325,6.635469,412.393,6.624702,412.3366,6.589488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,02:00:00,106.083,413.764363,6.612484,413.005775,6.559091,412.82115,6.547902,412.67225,6.545367,412.524625,6.523251,412.514125,6.509485,412.465725,6.503695,412.39805,6.525937,412.362975,6.501639,412.36945,6.479881,412.318225,6.493091,412.32085,6.481355,412.27155,6.488035,412.21,6.457476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,02:30:00,106.104,413.873487,6.538433,412.883325,6.494795,412.5368,6.47133,412.4636,6.465066,412.264625,6.447812,412.144675,6.433231,412.1435,6.428019,412.1626,6.432624,412.050375,6.431322,412.09765,6.419109,411.984425,6.423571,412.041,6.419337,412.089825,6.428694,412.0254,6.41938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,03:00:00,106.124,413.962662,6.636937,413.035025,6.578699,412.730225,6.563726,412.573825,6.562053,412.432775,6.552355,412.51745,6.554835,412.428725,6.546163,412.41825,6.542776,412.3441,6.544239,412.423975,6.547192,412.368125,6.543172,412.291775,6.54607,412.2879,6.546511,412.236025,6.549033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,03:30:00,106.145,414.106837,6.747451,413.338925,6.703912,412.770125,6.688121,412.6958,6.693188,412.674025,6.687078,412.5678,6.693309,412.632175,6.683791,412.5593,6.68086,412.45215,6.683685,412.36965,6.697455,412.4987,6.691216,412.3916,6.703013,412.35195,6.701469,412.390225,6.7063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,04:00:00,106.166,414.01205,6.889358,413.395975,6.854905,412.9045,6.83467,412.798425,6.843329,412.751125,6.839477,412.718875,6.846003,412.767175,6.833153,412.7184,6.833263,412.6596,6.836504,412.658575,6.847143,412.68945,6.84078,412.634575,6.848199,412.59385,6.849255,412.528075,6.852971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,04:30:00,106.187,414.771975,7.043078,413.978575,7.011681,413.38675,6.99471,413.286875,7.004115,413.23235,6.997508,413.06895,7.009669,413.068575,6.994485,412.920175,6.991607,412.952225,6.99886,412.859475,7.012033,412.86905,7.000484,412.8513,7.014023,412.891,7.010992,412.94,7.015511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,05:00:00,106.208,414.523563,7.154424,413.661175,7.127786,413.4411,7.116518,413.392975,7.12699,413.295675,7.117976,413.216175,7.128693,413.16445,7.116131,413.204425,7.114418,413.1878,7.118533,413.126525,7.126787,413.0809,7.115659,413.1454,7.128926,413.06525,7.129518,413.13775,7.133151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,05:30:00,106.229,414.950412,7.277844,414.2231,7.25513,413.936325,7.243198,413.841825,7.256223,413.73415,7.251073,413.65005,7.257041,413.6578,7.243038,413.6133,7.241986,413.572425,7.243772,413.5885,7.254536,413.538925,7.245195,413.5942,7.25586,413.606025,7.253302,413.498175,7.256108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,06:00:00,106.249,415.53695,7.362679,414.641975,7.342245,414.248025,7.328298,414.1994,7.337706,414.059425,7.32296,414.034325,7.330524,413.9374,7.317217,413.84875,7.317443,413.8282,7.312777,413.8765,7.3202,413.939,7.309588,413.793225,7.318327,413.8463,7.316295,413.7679,7.31727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,06:30:00,106.27,414.9388,7.419491,414.4182,7.395627,414.188425,7.388049,413.980675,7.393158,413.832,7.379414,413.699525,7.381533,413.6866,7.371077,413.6891,7.372954,413.77505,7.373626,413.75995,7.370753,413.6586,7.360584,413.678725,7.367222,413.7053,7.367621,413.626875,7.362393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,07:00:00,106.291,414.81925,7.500092,414.2285,7.467292,413.65805,7.460502,413.518875,7.466728,413.500125,7.458133,413.520925,7.457352,413.4855,7.449018,413.55375,7.448891,413.489575,7.443068,413.408925,7.442827,413.344875,7.436923,413.375775,7.443972,413.34505,7.448664,413.323775,7.444027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,07:30:00,106.312,414.482787,7.596591,413.8379,7.570723,413.425275,7.562685,413.29275,7.566091,413.221325,7.558388,413.3016,7.56379,413.32735,7.552482,413.391075,7.548427,413.443925,7.547152,413.334425,7.553432,413.3808,7.545965,413.363975,7.55816,413.381725,7.552921,413.3357,7.560086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,08:00:00,106.333,414.4887,7.736615,413.798325,7.709811,413.38625,7.705217,413.27765,7.713611,413.1131,7.706553,413.149,7.716286,413.2655,7.700525,413.2826,7.698188,413.261425,7.69836,413.23765,7.708047,413.246225,7.707297,413.262,7.71594,413.202725,7.703416,413.215975,7.713325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,08:30:00,106.354,413.842438,7.840818,413.313775,7.8178,412.79845,7.806094,412.642775,7.802038,412.685775,7.785666,412.720075,7.776978,412.74305,7.778191,412.792225,7.780758,412.775225,7.771625,412.8625,7.758741,412.796125,7.772257,412.816875,7.751989,412.75855,7.763469,412.74025,7.760981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,09:00:00,106.374,413.395838,7.772822,412.6564,7.74405,412.2874,7.744158,412.19275,7.734837,412.254675,7.719926,412.38005,7.705951,412.44575,7.701433,412.49765,7.696373,412.592675,7.686409,412.616,7.673169,412.605425,7.680242,412.62125,7.683751,412.54905,7.689488,412.53735,7.685251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,09:30:00,106.395,413.162525,7.869644,412.457825,7.824845,411.899875,7.826194,411.68245,7.809658,411.86305,7.793372,411.888625,7.765743,411.992625,7.773027,412.06505,7.77515,412.13225,7.749264,412.16275,7.734171,412.1737,7.742612,412.18575,7.721402,412.1862,7.734963,412.138775,7.714393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,10:00:00,106.416,412.289938,7.892742,411.793875,7.858527,411.259475,7.854591,411.0878,7.834316,411.3436,7.816978,411.381125,7.790289,411.565375,7.792627,411.699925,7.781436,411.712125,7.74586,411.707675,7.727253,411.803375,7.74478,411.800425,7.72776,411.8281,7.737674,411.808725,7.713837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,10:30:00,106.437,412.345,7.853423,411.6515,7.80902,411.076575,7.789719,410.9083,7.775265,411.132075,7.757864,411.21845,7.730327,411.27675,7.73282,411.48625,7.722187,411.540075,7.70932,411.505175,7.689202,411.561125,7.699971,411.606525,7.680603,411.651975,7.68454,411.5914,7.658827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,11:00:00,106.458,411.892975,7.910666,411.2241,7.845598,410.5922,7.841666,410.482775,7.823225,410.59445,7.813012,410.717575,7.79935,410.8764,7.803578,411.089325,7.790414,411.154575,7.768708,411.24515,7.75058,411.277025,7.75881,411.227825,7.748053,411.212475,7.757504,411.3927,7.744232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,11:30:00,106.479,411.367363,8.069548,410.701525,7.986893,410.056675,7.973203,409.71495,7.962677,410.0361,7.943568,410.112375,7.911693,410.36335,7.913987,410.570775,7.906716,410.722525,7.886232,410.834075,7.858616,410.823525,7.872196,410.85255,7.846435,410.875825,7.844142,410.972175,7.829606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,12:00:00,106.499,410.912875,8.116196,410.3048,8.059549,409.888425,8.053477,409.61245,8.023592,410.0151,7.970974,410.102625,7.940314,410.183675,7.949581,410.3679,7.931506,410.4406,7.92877,410.52275,7.912405,410.513175,7.926102,410.5657,7.904781,410.64185,7.900548,410.648,7.884727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,12:30:00,106.52,410.5774,8.222273,409.752125,8.142028,409.359025,8.133698,409.184675,8.095769,409.347475,8.061883,409.663975,8.025254,409.860325,8.025256,409.919325,8.003213,410.0965,7.984428,410.165725,7.969291,410.3,7.976501,410.354475,7.953888,410.394375,7.947235,410.402625,7.931171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,13:00:00,106.541,410.074538,8.290154,409.5492,8.229933,408.890125,8.203387,408.91415,8.154144,409.0533,8.143225,409.2848,8.111726,409.315375,8.121745,409.5571,8.113502,409.741225,8.076041,409.8007,8.059135,409.914725,8.067023,410.0366,8.022417,410.06825,8.034684,410.13055,8.009961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,13:30:00,106.562,409.845963,8.319599,409.16685,8.241456,408.505025,8.232288,408.446825,8.206341,408.880525,8.151521,409.03345,8.111191,409.1941,8.116518,409.390125,8.09282,409.456575,8.078587,409.538325,8.055854,409.738675,8.061039,409.7761,8.029888,409.71745,8.022808,409.81455,8.017011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,14:00:00,106.583,409.4451,8.351233,408.6863,8.274207,408.164175,8.266056,407.94515,8.256052,408.410225,8.200083,408.734075,8.152565,408.9621,8.147803,409.09535,8.123407,409.342175,8.097269,409.457325,8.079744,409.339525,8.09319,409.35805,8.106192,409.4167,8.098,409.45145,8.080513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,14:30:00,106.604,409.063363,8.58265,408.322375,8.479026,407.78415,8.451476,407.399025,8.442829,407.7219,8.39933,408.081175,8.34847,408.22645,8.333866,408.565625,8.322947,408.82705,8.278724,408.981975,8.233217,409.065125,8.222852,409.24045,8.200034,409.227675,8.195716,409.1549,8.190445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,15:00:00,106.624,408.8845,8.576791,408.052925,8.501044,407.489925,8.492665,407.3201,8.477536,407.661275,8.438081,408.14075,8.359276,408.3645,8.32944,408.66875,8.302429,408.78475,8.278957,408.8304,8.259591,408.88035,8.261111,408.913575,8.257556,409.02145,8.247236,408.917975,8.242684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,15:30:00,106.645,408.916475,8.693917,408.236,8.591239,407.5445,8.53456,407.3738,8.510324,407.71775,8.465747,407.7559,8.432663,407.9253,8.435948,408.181175,8.409426,408.45575,8.386495,408.586675,8.348798,408.577425,8.352635,408.730725,8.334261,408.7874,8.321899,408.839625,8.304062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,16:00:00,106.666,409.264375,8.696004,408.484125,8.646733,407.86385,8.604727,407.713475,8.590498,407.840075,8.549855,408.0267,8.527541,408.42005,8.489301,408.471025,8.453791,408.67995,8.441581,408.855825,8.420244,408.902825,8.407384,408.79025,8.415766,408.821275,8.417721,408.920875,8.402049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,16:30:00,106.687,409.067025,8.639123,408.366175,8.588097,407.889775,8.563571,407.51775,8.550902,407.847375,8.498373,408.006025,8.465307,408.3801,8.442137,408.4289,8.416651,408.749875,8.36188,408.708225,8.322492,408.780775,8.320794,408.827425,8.296552,408.9787,8.26139,408.9988,8.23497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,17:00:00,106.708,409.735488,8.334374,408.974675,8.298799,408.3192,8.284191,408.0902,8.272021,408.2078,8.224903,408.434225,8.171802,408.622725,8.148086,408.8447,8.105357,408.963125,8.065141,408.942075,8.036233,408.9994,8.033164,409.10235,8.010544,409.07825,7.979823,409.1448,7.918273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,17:30:00,106.729,410.167438,8.248443,409.19025,8.195321,408.56505,8.172857,408.4246,8.141691,408.375925,8.114258,408.56995,8.107752,408.783,8.082479,408.87755,8.04918,408.946175,8.053458,408.999475,8.025672,408.9977,8.026317,409.058875,8.011744,409.07495,8.000796,409.13165,7.987978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,18:00:00,106.749,410.945763,8.313903,409.32045,8.264312,408.928625,8.25862,408.39685,8.257313,408.463725,8.197304,408.497375,8.156791,408.6784,8.141289,408.8209,8.082826,408.97635,8.027419,409.0083,8.020051,409.040025,8.015918,409.063075,8.020201,409.1462,7.988976,409.113675,7.96127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,18:30:00,106.77,411.71315,8.150844,409.801925,8.101121,408.999725,8.046128,408.9051,8.040923,408.8456,7.994984,409.05075,7.953543,409.143125,7.915334,409.19215,7.863605,409.18325,7.838534,409.312075,7.82482,409.340675,7.781565,409.325775,7.711436,409.389275,7.644745,409.3876,7.592536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,19:00:00,106.791,412.977638,7.773701,410.990875,7.71649,410.129375,7.612791,409.992425,7.56275,409.799325,7.490396,409.87095,7.460411,409.931975,7.419912,409.8445,7.374153,409.890375,7.325801,409.900375,7.281899,409.866075,7.275117,409.969975,7.25947,409.8926,7.220374,409.796425,7.149941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,19:30:00,106.812,414.14445,7.447367,411.508475,7.33063,410.6946,7.273536,410.5891,7.255461,410.53665,7.182182,410.519225,7.17688,410.549675,7.145681,410.4261,7.115545,410.4476,7.089517,410.39835,7.070839,410.28095,7.047005,410.261025,7.024003,410.1405,7.009525,410.150225,6.990411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,20:00:00,106.833,415.862275,7.364882,412.7486,7.292079,411.528575,7.23124,411.3294,7.217575,411.235525,7.154425,411.174725,7.163124,411.181875,7.126144,411.123325,7.093087,411.08605,7.084762,410.969625,7.084334,410.957175,7.060615,410.788775,7.064244,410.694225,7.059581,410.680375,7.060061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,20:30:00,106.854,416.784988,7.501428,413.582525,7.441662,412.314525,7.425326,412.039775,7.460414,411.674925,7.44212,411.575175,7.480938,411.4619,7.450235,411.341825,7.426027,411.2573,7.46599,411.176675,7.503602,411.072975,7.484443,410.94135,7.522907,410.88905,7.525728,410.760275,7.540135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,21:00:00,106.874,415.0253,7.702494,412.81575,7.690513,412.1231,7.668253,411.824125,7.700345,411.584325,7.675061,411.515975,7.714154,411.46965,7.677263,411.33275,7.659588,411.203475,7.675475,411.176175,7.701836,411.1847,7.671359,410.8716,7.693262,410.8311,7.681696,410.66515,7.681826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,21:30:00,106.895,413.69765,7.718777,412.063525,7.724572,411.720375,7.695987,411.5787,7.714479,411.527575,7.678948,411.52805,7.709303,411.4,7.669032,411.291825,7.651258,411.243725,7.661212,411.127725,7.657739,411.01985,7.626035,411.039725,7.639679,410.969425,7.613942,410.872475,7.59448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,22:00:00,106.916,413.7644,7.545823,412.37275,7.537222,411.6782,7.503384,411.5179,7.514184,411.473375,7.479168,411.45145,7.480342,411.4423,7.452673,411.36565,7.449269,411.32985,7.432424,411.31335,7.424715,411.238425,7.395329,411.286,7.375375,411.1627,7.338903,411.112975,7.305046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,22:30:00,106.937,415.086575,7.390585,413.2012,7.37002,412.603025,7.33605,412.40415,7.327749,412.13995,7.278189,412.08625,7.271187,412.0087,7.243613,411.975125,7.236624,411.88285,7.201077,411.8194,7.176972,411.705775,7.151699,411.769275,7.123933,411.6757,7.102139,411.65665,7.059001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,23:00:00,106.958,415.58865,7.102678,414.089425,7.087783,413.2271,7.044269,412.908925,7.022919,412.421375,6.978302,412.32115,6.98561,412.155625,6.956738,412.09515,6.944285,412.07885,6.934709,411.9941,6.927175,411.9869,6.921153,411.952025,6.920301,411.9036,6.917959,411.785875,6.911737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,23:30:00,106.979,416.438463,7.106486,413.999325,7.065451,412.878325,7.054779,412.703,7.082855,412.55075,7.07667,412.3657,7.111958,412.3506,7.090014,412.219125,7.085179,412.13185,7.124311,412.102575,7.147376,412.096325,7.145376,411.991775,7.155833,411.880575,7.160121,411.780525,7.168998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,00:00:00,107,414.020487,7.349503,412.8341,7.312134,412.17845,7.303242,412.12545,7.312726,412.054925,7.292088,411.93775,7.282796,411.864825,7.274948,411.910325,7.282617,411.713475,7.261415,411.6766,7.251786,411.701475,7.247553,411.624725,7.232427,411.429025,7.214869,411.5145,7.195513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,00:30:00,107.02,413.494288,7.386061,412.4546,7.341242,412.0634,7.331192,411.92805,7.323558,411.836375,7.297456,411.773525,7.27419,411.850975,7.267155,411.73545,7.273003,411.695067,7.246709,411.5783,7.233669,411.703825,7.23398,411.641125,7.229815,411.670725,7.229889,411.66435,7.232022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,01:00:00,107.041,413.304475,7.451508,412.38795,7.40282,412.079675,7.400049,412.034275,7.402657,411.8739,7.39566,411.8322,7.391837,411.874025,7.377633,411.863975,7.377267,411.9052,7.383398,411.82395,7.391137,411.742975,7.37901,411.734425,7.389923,411.675075,7.384996,411.687675,7.389858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,01:30:00,107.062,414.021775,7.599351,412.73205,7.557081,412.246425,7.542218,412.174575,7.547984,412.06205,7.542364,412.109675,7.545143,412.026,7.526856,412.009425,7.523708,411.99475,7.526091,411.91375,7.543992,412.008,7.533346,411.94725,7.548085,411.8773,7.542275,411.85185,7.550078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,02:00:00,107.083,413.6651,7.754191,412.854975,7.721538,412.45805,7.712467,412.402825,7.721509,412.24845,7.71716,412.207425,7.723405,412.130225,7.711375,412.169925,7.70858,412.0972,7.707729,412.05285,7.721795,412.0004,7.712693,412.0762,7.719544,412.069925,7.71758,412.046875,7.721235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,02:30:00,107.104,413.771512,7.888152,412.97185,7.852608,412.73415,7.840577,412.6939,7.848739,412.499525,7.838902,412.448275,7.840818,412.45395,7.829535,412.358775,7.827993,412.28085,7.822353,412.244575,7.831453,412.2486,7.825589,412.2568,7.832941,412.26455,7.830475,412.12705,7.830239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,03:00:00,107.124,414.160012,7.969357,413.147375,7.944517,412.93685,7.931804,412.8322,7.936013,412.715875,7.930878,412.619525,7.930195,412.6117,7.91425,412.567975,7.911961,412.536475,7.907678,412.6111,7.916,412.52655,7.906907,412.4526,7.917177,412.408425,7.919923,412.42975,7.914353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,03:30:00,107.145,413.914075,7.997458,413.328525,7.977045,413.02125,7.968945,412.84175,7.968076,412.73455,7.956192,412.764775,7.953753,412.714825,7.945181,412.755275,7.94511,412.690125,7.934701,412.6071,7.939161,412.53545,7.932415,412.583725,7.937011,412.53175,7.93856,412.450925,7.930065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,04:00:00,107.166,414.0618,8.026175,413.051475,8.004948,412.7507,7.991473,412.642275,7.992209,412.686575,7.981085,412.590175,7.976657,412.597025,7.973909,412.48285,7.972838,412.529225,7.965783,412.350625,7.95749,412.40305,7.96359,412.447425,7.955028,412.3237,7.95334,412.20665,7.947917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,04:30:00,107.187,413.773875,8.104687,413.082325,8.076419,412.838775,8.072225,412.6289,8.070832,412.571125,8.063098,412.42295,8.060278,412.384925,8.057087,412.382325,8.052743,412.41655,8.047242,412.327275,8.052986,412.260375,8.046043,412.256975,8.049667,412.248625,8.047326,412.244725,8.042456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,05:00:00,107.208,413.81345,8.195001,412.875,8.164871,412.65895,8.158881,412.5965,8.161228,412.44435,8.150684,412.367825,8.154908,412.418775,8.146104,412.321375,8.140299,412.346525,8.139402,412.376925,8.148699,412.3057,8.138682,412.223125,8.147854,412.231275,8.145713,412.082825,8.140548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,05:30:00,107.229,413.660038,8.227425,412.883275,8.208431,412.590125,8.196486,412.4892,8.192495,412.295375,8.179794,412.1759,8.161341,412.1883,8.154401,412.213625,8.151747,412.153675,8.145688,412.088225,8.134409,412.04565,8.12568,412.037525,8.117603,411.99675,8.110205,411.99675,8.096959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,06:00:00,107.249,413.71485,8.202718,412.85615,8.184409,412.298425,8.170055,412.269025,8.170335,412.111875,8.153251,412.0362,8.136392,412.062875,8.130839,411.979125,8.125793,412.01715,8.118596,411.943325,8.116359,411.90845,8.108797,411.921425,8.090464,411.850875,8.083332,411.886275,8.063053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,06:30:00,107.27,413.070013,8.172229,412.2213,8.146868,411.821475,8.134771,411.747725,8.122734,411.681375,8.100863,411.660825,8.077471,411.658525,8.078706,411.6551,8.08179,411.743925,8.070663,411.7306,8.064499,411.686525,8.059776,411.69865,8.048888,411.706575,8.037173,411.638625,7.999184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,07:00:00,107.291,412.104025,8.10449,411.708825,8.088149,411.1627,8.082021,410.960125,8.052853,411.021525,8.031035,411.0651,7.98752,411.224325,7.998267,411.313,7.991212,411.36955,7.971608,411.426575,7.933,411.354975,7.941824,411.363175,7.914613,411.34365,7.903913,411.413675,7.892338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,07:30:00,107.312,411.774462,8.031089,410.9791,7.958113,410.704125,7.95864,410.49925,7.930388,410.6023,7.917102,410.696925,7.88671,410.8039,7.903033,410.937575,7.89562,411.07405,7.857946,411.0987,7.822611,411.062875,7.832794,411.219375,7.805093,411.293775,7.810165,411.1609,7.754411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,08:00:00,107.333,411.7126,7.907919,410.501475,7.846973,409.9206,7.875534,409.4572,7.882141,409.92295,7.874645,410.096975,7.779859,410.1912,7.83076,410.401175,7.845346,410.550775,7.807231,410.785525,7.688519,410.8591,7.664108,410.845525,7.579447,410.868775,7.589328,410.9259,7.55686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,08:30:00,107.354,411.734775,7.09166,410.640525,7.122072,410.057475,7.083391,409.47405,6.915937,409.99985,6.743139,410.1239,6.575758,410.303475,6.639695,410.671975,6.57364,410.886725,6.498183,410.900575,6.416956,411.009475,6.448372,410.91945,6.301956,410.9437,6.334307,410.9971,6.282797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,09:00:00,107.374,411.301013,6.029381,410.41225,5.921078,410.0607,5.967451,409.618575,5.860761,409.99985,5.795349,410.20775,5.699635,410.291725,5.710165,410.585325,5.624484,410.774375,5.576547,411.0154,5.474619,411.12355,5.486561,411.17805,5.421313,411.2364,5.401234,411.355875,5.352737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,09:30:00,107.395,411.197088,5.444768,410.525825,5.369343,410.30535,5.336059,409.864575,5.193668,410.259275,5.08415,410.324775,5.056792,410.491625,5.01949,410.69365,4.946871,410.8585,4.92453,410.9403,4.864154,410.947825,4.885035,411.022275,4.804358,411.0623,4.780774,411.2,4.774854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,10:00:00,107.416,411.165663,4.9052,410.269525,4.793143,409.99855,4.795242,409.513375,4.733679,409.8785,4.606522,410.115775,4.579678,410.33765,4.545806,410.527075,4.473962,410.672225,4.38918,410.85405,4.290084,411.0246,4.209626,411.15695,4.14733,411.239425,4.141444,411.206275,4.157846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,10:30:00,107.437,410.943113,4.229092,410.391575,4.079257,409.987025,4.003369,409.64305,3.963912,410.125025,3.844172,410.2807,3.820669,410.32085,3.81678,410.65475,3.776097,410.648975,3.773333,410.881825,3.726204,410.981575,3.699108,411.01065,3.593256,411.016025,3.555051,411.08855,3.521081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,11:00:00,107.458,410.85075,4.406558,409.906275,4.168954,409.388725,4.187534,409.141025,4.157781,409.729,4.029264,410.1466,3.966133,410.269225,3.946986,410.5957,3.901616,410.709275,3.862575,410.792375,3.818068,410.893325,3.815323,410.95115,3.802632,410.90715,3.79786,410.8784,3.772678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,11:30:00,107.479,410.74005,4.138192,410.0886,4.027155,409.740775,4.019037,409.483325,3.99325,410.047225,3.878038,410.20425,3.862569,410.302825,3.848575,410.61835,3.815361,410.791275,3.777985,410.862225,3.732232,410.844225,3.718488,411.034375,3.627923,411.1501,3.583368,410.9677,3.551198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,12:00:00,107.499,410.698225,4.343632,410.025325,4.165984,409.54995,4.141423,409.2652,4.119019,409.70355,3.957046,409.925675,3.907986,410.073525,3.881232,410.275275,3.824631,410.4437,3.769079,410.50715,3.760252,410.727075,3.720028,410.736925,3.717122,410.81885,3.719761,410.872475,3.69394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,12:30:00,107.52,410.503987,4.02672,409.806175,3.914696,409.372275,3.85053,409.11495,3.837022,409.5053,3.659396,409.83965,3.557503,410.14215,3.512457,410.255375,3.444237,410.48145,3.369016,410.566575,3.332236,410.5808,3.343264,410.64475,3.340118,410.700875,3.359482,410.67685,3.338729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,13:00:00,107.541,410.5188,3.764486,410.007525,3.736073,409.4272,3.698787,409.17595,3.655358,409.581825,3.523541,409.8964,3.456093,410.10295,3.394766,410.260425,3.338647,410.46385,3.294617,410.71255,3.254223,410.734425,3.22946,410.735525,3.2145,410.82825,3.209384,410.78585,3.192241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,13:30:00,107.562,410.578962,3.557101,410.157225,3.489038,409.8074,3.478044,409.4941,3.441209,409.7046,3.308077,409.8861,3.255878,410.22215,3.196913,410.49985,3.149539,410.66285,3.092266,410.653725,3.07446,410.902525,3.046747,410.871625,3.026141,410.901775,2.997327,411.0133,2.982337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,14:00:00,107.583,410.686637,3.545284,410.042875,3.405171,409.714775,3.391971,409.4754,3.345319,409.587775,3.267007,409.876175,3.204619,410.17835,3.152607,410.39805,3.108202,410.547475,3.06923,410.71365,3.036523,410.77955,3.029328,410.730675,3.024105,410.801225,3.033682,410.804725,3.005945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,14:30:00,107.604,410.590613,3.477079,410.0961,3.388179,409.698175,3.422958,409.554325,3.390649,409.7648,3.315105,410.16445,3.234169,410.2774,3.191935,410.6595,3.115577,410.695625,3.088238,410.8552,3.041609,410.977475,3.031506,411.018425,3.008589,410.909,2.961739,410.99985,2.917459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,15:00:00,107.624,410.849438,3.407403,410.164925,3.259561,409.7174,3.279789,409.60655,3.2435,409.828175,3.164004,410.125125,3.118549,410.29385,3.084727,410.500875,3.069222,410.724025,3.045307,410.868125,3.068618,411.01235,3.061321,410.9829,3.005571,411.01565,2.952015,410.999475,2.91619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,15:30:00,107.645,410.868888,3.511192,410.262475,3.360699,410.0345,3.385786,409.722675,3.402322,410.16295,3.328785,410.466925,3.28579,410.48085,3.272732,410.813525,3.218398,410.839825,3.198684,410.977375,3.135936,411.10355,3.120812,411.156575,3.124175,411.204425,3.138564,411.193125,3.138073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,16:00:00,107.666,411.17125,3.581726,410.58885,3.487109,410.296075,3.470179,410.082375,3.482788,410.299575,3.387192,410.589775,3.361238,410.68805,3.332346,410.805025,3.312451,410.950625,3.284948,411.1159,3.230455,411.197725,3.186491,411.1717,3.161761,411.10045,3.174131,411.072125,3.233108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,16:30:00,107.687,411.3143,3.734251,410.3902,3.578505,409.9639,3.577052,409.85135,3.589837,410.100025,3.519517,410.2771,3.493581,410.417325,3.489413,410.563175,3.462678,410.668025,3.441867,410.786575,3.415261,410.891175,3.398296,411.057375,3.368378,411.0405,3.36519,411.0002,3.367525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,17:00:00,107.708,411.374975,3.853782,410.4781,3.708109,410.292325,3.720706,409.9561,3.731767,410.082125,3.692369,410.222275,3.652902,410.528675,3.621854,410.648425,3.595133,410.821475,3.544508,410.96,3.522625,410.960275,3.525367,410.945525,3.517752,410.954025,3.528954,410.99025,3.521507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,17:30:00,107.729,411.6542,4.069297,410.81935,3.971297,410.4901,3.958357,410.221275,3.952104,410.485375,3.878729,410.61875,3.84681,410.769075,3.832757,410.798025,3.821035,410.918825,3.805887,410.977575,3.780482,411.07875,3.748557,411.113025,3.738878,411.248775,3.711085,411.247525,3.710896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,18:00:00,107.749,412.790762,4.191267,411.40205,4.057954,410.64305,4.066215,410.296275,4.065917,410.423075,3.973101,410.4925,3.922912,410.8979,3.888577,410.9131,3.869035,410.995425,3.840191,410.91355,3.822863,410.926225,3.819537,410.978,3.818664,411.1045,3.814011,411.1833,3.796819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,18:30:00,107.77,412.808212,4.142349,411.372225,4.02424,410.815875,3.963878,410.619,3.948482,410.646925,3.862671,410.778375,3.829389,410.7572,3.806206,410.8671,3.75468,411.045975,3.703079,411.1058,3.678896,411.0464,3.675174,411.087525,3.658532,411.0854,3.649363,411.095125,3.63467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,19:00:00,107.791,414.500487,4.18818,411.668775,3.977468,411.14495,3.960995,410.97,3.903279,410.99,3.798836,411.15775,3.773791,411.148575,3.745818,411.186875,3.696385,411.243375,3.654871,411.30675,3.629094,411.241075,3.603498,411.26435,3.582815,411.2223,3.586357,411.22655,3.581911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,19:30:00,107.812,415.277875,4.105524,412.6124,3.929742,412.035575,3.846961,411.791,3.778178,411.6847,3.689486,411.760625,3.66033,411.62915,3.619494,411.66245,3.55774,411.592,3.504335,411.4632,3.454355,411.5323,3.428326,411.436825,3.404392,411.32025,3.381501,411.3443,3.360184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,20:00:00,107.833,416.427762,4.088237,413.506625,3.929545,412.806825,3.850381,412.51205,3.761148,412.3068,3.649774,412.265,3.606809,412.09135,3.55162,411.925175,3.482512,411.76395,3.425743,411.68605,3.392996,411.65395,3.361158,411.628225,3.341407,411.44995,3.308013,411.455175,3.282633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,20:30:00,107.854,417.686862,4.099971,414.57495,3.932883,413.476825,3.858663,413.119725,3.7385,412.917275,3.609008,412.8153,3.542009,412.6222,3.493406,412.424425,3.443695,412.341575,3.428438,412.2481,3.433914,412.151775,3.44933,412.05645,3.486363,411.8528,3.563734,411.7873,3.473335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,21:00:00,107.874,418.351012,4.165003,415.062825,4.018224,414.365075,4.012375,414.258025,4.036578,414.192625,4.051045,414.138275,4.091125,414.053875,4.138139,413.91075,4.220866,413.7507,4.370346,413.519325,4.539971,413.2695,4.597784,412.900125,4.566708,412.4699,4.472965,412.176975,4.324243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,21:30:00,107.895,419.92095,4.534253,416.8516,4.543096,415.73675,4.696111,415.703575,4.812953,415.656475,4.868492,415.477275,4.972331,415.41855,5.023603,415.0392,5.14891,414.644225,5.340688,414.160175,5.413134,413.5526,5.208856,413.1289,5.091948,412.36635,4.849853,411.88715,4.777002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,22:00:00,107.916,420.188138,5.282495,418.056725,5.261262,416.7472,5.517239,416.47215,5.687166,416.331825,5.807599,416.20875,5.95925,416.00835,5.97511,415.645675,6.095216,415.051825,6.382702,414.48685,6.607967,413.891725,6.444088,413.117025,5.883138,412.4626,5.066213,412.068125,4.99803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,22:30:00,107.937,422.047362,5.847475,417.66685,6.031697,416.65145,6.195478,416.347125,6.095582,416.141775,6.425616,416.16845,6.559382,416.00035,6.555123,415.715125,6.611773,415.3354,6.744835,414.832025,6.754404,413.905575,6.427051,412.811675,5.716479,412.42325,5.359282,412.1393,5.351666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,23:00:00,107.958,422.229375,6.09251,420.232325,6.21262,417.589,6.291138,416.927725,6.089454,416.624725,6.446854,416.590975,6.512403,416.4042,6.498285,416.044175,6.511453,415.542425,6.445815,414.7988,6.24468,413.886575,5.882452,413.011275,5.550421,412.5138,5.456475,412.166425,5.454953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,23:30:00,107.979,418.8755,6.12996,418.233025,6.156517,417.45465,6.152308,417.063025,5.797377,416.656,6.246303,416.414625,6.284844,416.31925,6.255235,415.702475,6.217818,414.741525,6.001148,413.63975,5.729084,412.819125,5.488611,412.632525,5.404212,412.491075,5.381958,412.2404,5.328707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,00:00:00,108,422.049763,5.803113,420.510075,5.860411,419.45595,5.84228,418.2497,5.357022,416.89835,5.924062,416.75355,6.334775,416.442675,6.284765,415.90225,6.236813,415.085625,6.277514,414.6724,6.298013,414.275425,6.189814,413.283925,6.229575,412.25245,5.896286,411.872925,5.851079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,00:30:00,108.02,423.865687,5.60987,419.84745,5.802888,418.53625,5.85874,417.3295,5.467982,416.80845,6.0352,416.651925,6.508659,416.416975,6.516468,415.866,6.551392,414.8386,6.644858,413.82765,6.469039,413.0003,6.23572,412.428,6.139597,411.66365,6.320804,411.0548,5.969106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,01:00:00,108.041,422.916362,5.622413,419.82975,5.760343,419.0325,5.82966,417.45585,5.322317,417.195975,6.077118,416.9662,6.503171,416.6759,6.52033,416.0549,6.572144,414.88015,6.550855,413.677675,6.348078,412.9704,6.308542,412.528525,6.450352,411.81605,6.409477,410.919125,6.186059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,01:30:00,108.062,425.280525,5.526566,421.761975,5.670922,418.6708,5.834242,418.071375,5.423089,417.788875,6.0328,417.412125,6.466413,416.86025,6.502446,416.335475,6.567936,415.32155,6.588213,413.8493,6.56084,412.89255,6.564486,412.430775,6.690763,411.63315,6.674037,411.04995,6.595974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,02:00:00,108.083,424.110975,5.53717,419.867675,5.739589,418.87055,5.879454,418.645525,5.410352,418.457375,5.959415,418.4211,6.383548,417.94125,6.455427,417.282,6.522901,416.31895,6.62203,414.193725,6.80622,413.21845,6.879084,412.614975,6.871948,411.52445,6.801006,411.1868,6.796881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,02:30:00,108.104,427.037562,5.488025,421.359475,5.764671,420.064,5.88621,419.65185,5.411135,419.698475,5.962537,419.398525,6.400231,419.083825,6.503036,418.31535,6.620172,416.84305,6.890527,414.699775,7.120115,413.319,7.072208,412.81975,7.173299,412.045875,7.201704,411.5425,7.071626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,03:00:00,108.124,427.48915,5.599609,421.111125,5.860828,419.562775,5.997751,419.19635,5.488602,418.82055,6.131902,418.7296,6.566026,418.4704,6.641612,417.689275,6.718253,416.135775,7.018874,413.52945,7.123954,412.6738,7.246116,412.403425,7.335214,411.7373,7.444574,411.474375,7.535802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,03:30:00,108.145,428.87845,5.433861,424.362675,5.667455,422.43435,5.707601,421.6734,5.200501,419.9364,5.862595,419.2641,6.420657,418.478725,6.592856,417.07455,6.66855,414.615075,7.058004,412.98695,7.281037,412.857525,7.332581,412.8716,7.467797,411.87305,7.573588,411.583975,7.684495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,04:00:00,108.166,430.81475,5.38075,427.71235,5.454232,426.0592,5.468558,424.477075,4.965859,419.46515,5.757255,418.96285,6.369543,418.506425,6.523629,417.379875,6.607262,415.080325,6.966272,421.101475,7.143465,417.647275,7.223926,412.569175,7.441003,411.942,7.566526,411.773175,7.633686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,04:30:00,108.187,442.47165,5.333283,436.8031,5.428721,424.2172,5.805484,420.706975,5.677997,420.158925,6.272874,419.986425,6.722209,420.087325,6.720861,420.0397,6.918983,418.58735,7.071587,416.229525,7.125638,413.957525,7.038743,413.548425,7.020143,412.585,7.216057,412.039025,6.568214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,05:00:00,108.208,438.987125,5.527187,437.2951,5.56513,437.166425,6.058476,425.8788,6.020177,420.43925,6.535505,419.47215,6.782386,418.638325,6.59884,417.26195,6.596257,415.328225,6.536275,414.297575,6.565048,414.062075,6.626903,413.767725,6.798223,413.00085,6.517487,412.7618,5.238409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,05:30:00,108.229,440.15045,5.712083,438.812625,5.750545,438.2819,6.111962,430.065925,6.000865,422.62495,6.252434,420.758275,6.349206,420.690225,6.180166,420.3507,6.091464,418.455,6.070306,416.247725,6.432377,414.992575,6.742762,414.4297,6.86501,413.77615,5.646585,413.4569,4.777758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,06:00:00,108.249,433.231438,5.854853,433.658525,5.863237,434.1176,6.05405,433.8169,5.919486,431.88245,6.232616,428.679525,6.21793,427.813025,6.227965,425.90615,6.661606,418.346025,7.024416,415.3851,6.997279,414.714675,6.596848,414.381075,5.377125,413.9981,4.453813,413.779025,3.976243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,06:30:00,108.27,427.662488,5.738723,426.54505,5.728775,427.43315,5.800743,425.888,5.931734,423.0786,8.478915,421.928,6.824897,420.3235,7.226355,418.193075,7.439607,416.379325,6.365426,415.609,5.601949,414.9844,5.10748,414.4462,4.425026,413.992975,3.947152,413.549025,3.685458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,07:00:00,108.291,428.653875,5.717853,425.7156,5.756107,419.132275,5.89314,416.312025,9.431229,416.4352,9.037589,416.904925,6.586329,416.98745,6.803598,417.111675,6.389051,416.8261,5.743006,416.06365,5.18394,415.498275,4.778499,414.973625,4.230188,414.36725,3.801919,413.92235,3.555538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,07:30:00,108.312,428.069325,5.983409,420.70545,6.177903,414.643175,6.493662,415.274325,9.157605,415.529175,6.446537,416.1368,5.73505,416.360175,5.753066,416.612925,5.56569,416.55655,5.153607,416.6122,4.888912,416.393925,4.736255,416.157375,4.452636,415.4954,4.010608,414.947525,3.793754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,08:00:00,108.333,424.914888,6.321488,417.325375,5.856294,415.197825,5.657255,414.95005,8.800622,414.511425,4.816206,414.550275,4.652143,414.727975,4.593382,414.868325,4.492149,414.929275,4.323053,414.81225,4.202916,414.7996,4.213881,414.810825,4.105853,414.639,4.046535,414.454575,3.967813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,08:30:00,108.354,418.60935,5.480584,415.33045,4.782996,412.641975,4.575211,412.228475,4.24283,412.26485,4.001017,412.44855,3.885708,412.7388,3.839827,412.929175,3.756302,413.0654,3.669202,413.182,3.593151,413.242,3.569875,413.193775,3.51306,413.163275,3.510514,413.18965,3.499803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,09:00:00,108.374,415.8451,4.762269,412.60465,4.022425,411.97085,3.980799,411.724525,3.711216,411.978825,3.610705,412.053625,3.609585,411.999075,3.614379,412.178775,3.622072,412.37665,3.550821,412.494,3.518712,412.52835,3.495221,412.587525,3.466143,412.672775,3.455292,412.673,3.434109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,09:30:00,108.395,414.306888,4.302034,412.228275,3.85887,411.43315,3.785889,411.059325,3.560121,411.186775,3.431262,411.2058,3.336926,411.24145,3.302902,411.491575,3.245851,411.740675,3.183237,411.862125,3.167157,411.761825,3.156693,411.811025,3.14505,411.7685,3.134848,411.788525,3.114716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,10:00:00,108.416,414.053,4.078893,411.942275,3.612626,410.9156,3.532132,410.1552,3.462758,410.32485,3.278342,410.69485,3.19531,410.659725,3.185425,410.932175,3.142459,411.181225,3.080858,411.2271,3.049669,411.326275,3.041707,411.367825,3.014826,411.3505,3.011679,411.3952,2.993421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,10:30:00,108.437,412.41175,3.762774,411.02905,3.446442,409.95105,3.369727,409.819,3.344749,410.207725,3.254674,410.20815,3.233347,410.518775,3.154133,410.807275,3.088416,410.872,3.066961,410.830025,3.063189,410.9276,3.06252,410.9975,3.036277,411.019625,3.017786,411.0546,3.004651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,11:00:00,108.458,411.623425,3.747076,410.2829,3.468603,409.9878,3.546837,409.266875,3.478227,409.9436,3.301707,410.31015,3.214653,410.3248,3.208951,410.551525,3.148115,410.728525,3.120034,410.82515,3.106127,410.82085,3.105369,410.753675,3.106533,410.6927,3.127077,410.735075,3.11653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,11:30:00,108.479,411.05485,3.648426,409.989925,3.440752,409.2334,3.535527,409.130275,3.469518,409.630625,3.328894,410.315075,3.202032,410.566025,3.161221,410.65965,3.127037,410.860625,3.093104,410.848025,3.103635,410.8517,3.11477,410.80205,3.129078,410.850925,3.12461,410.917825,3.119455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,12:00:00,108.499,411.099163,3.729042,410.324575,3.550373,409.6467,3.536727,409.1521,3.520709,409.280925,3.418763,409.46665,3.345826,410.07945,3.250095,410.3693,3.167826,410.546175,3.097034,410.636775,3.074495,410.673025,3.054783,410.659525,3.059158,410.598575,3.077792,410.63015,3.072001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,12:30:00,108.52,410.613025,3.572341,410.143925,3.4873,409.155275,3.439016,409.01575,3.332147,409.480075,3.219191,409.793325,3.142447,409.895925,3.099616,410.12525,3.056217,410.294075,3.004455,410.405425,2.961719,410.45715,2.945948,410.48895,2.91959,410.5311,2.904628,410.512975,2.878598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,13:00:00,108.541,410.156,3.437031,409.20465,3.282379,409.031325,3.278678,409.032325,3.226041,409.325375,3.110426,409.588275,3.070629,409.539025,3.083945,409.8395,2.996377,409.81225,2.979102,409.8249,2.988984,410.051825,2.933283,410.1256,2.925131,410.235675,2.887932,410.304475,2.864496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,13:30:00,108.562,410.0698,3.33032,409.2926,3.226239,408.671325,3.272322,408.317025,3.228863,409.004025,3.09862,409.485175,2.998337,409.66435,2.962499,409.73855,2.940368,410.046675,2.89102,410.11085,2.874211,410.0127,2.88087,409.993025,2.909539,410.032025,2.920372,409.8766,2.936293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,14:00:00,108.583,410.460825,3.48137,409.42845,3.301476,408.7926,3.308138,408.192475,3.312107,408.412175,3.248765,408.721825,3.191699,409.1266,3.151274,409.5877,3.073503,409.887825,3.010941,409.84875,3.01536,409.992125,3.001462,410.052225,2.99468,410.143725,2.981434,410.05085,2.981686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,14:30:00,108.604,409.50295,3.686739,408.536175,3.541276,408.151075,3.542124,408.077375,3.511246,408.669375,3.401205,408.7848,3.396472,408.84115,3.38494,409.057075,3.363797,409.3424,3.34808,409.62105,3.285158,409.837475,3.232991,409.821225,3.186573,409.8865,3.154509,410.010975,3.11771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,15:00:00,108.624,409.847375,3.76235,408.619425,3.550205,408.149025,3.505618,407.669625,3.529433,408.461825,3.427386,408.87735,3.348058,409.134825,3.309024,409.508575,3.2687,409.805725,3.225378,409.907725,3.203483,410.0592,3.177509,410.03705,3.182647,410.043175,3.201438,410.0395,3.19075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,15:30:00,108.645,410.365625,3.849965,408.843325,3.678484,408.489975,3.659158,408.379,3.633239,408.631875,3.611131,408.788625,3.593446,409.004,3.568544,409.400825,3.500435,409.787675,3.419865,409.9902,3.359061,410.219,3.336407,410.109175,3.33104,410.33275,3.300543,410.218,3.301599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,16:00:00,108.666,411.206225,3.902857,410.047725,3.753889,409.508275,3.742037,409.122425,3.708162,409.036625,3.619241,409.450825,3.566658,409.464775,3.576951,409.752425,3.529113,409.972025,3.483507,410.113875,3.437624,410.3747,3.391055,410.38165,3.369516,410.477675,3.354619,410.422,3.356391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,16:30:00,108.687,410.959113,3.843698,409.602425,3.668378,409.396225,3.673815,408.8982,3.705954,409.256575,3.60556,409.681475,3.548077,409.9437,3.504638,410.035725,3.48702,410.25015,3.458327,410.251475,3.45162,410.334525,3.437999,410.323275,3.414889,410.4723,3.405067,410.467425,3.392456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,17:00:00,108.708,411.379,3.876238,409.64615,3.718957,409.316975,3.750442,408.9806,3.746663,409.144575,3.671615,409.657025,3.557832,409.893925,3.4898,410.1275,3.427033,410.202725,3.401449,410.27035,3.390104,410.330575,3.403509,410.41955,3.413481,410.2439,3.429661,410.25565,3.446179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,17:30:00,108.729,411.562788,3.980839,410.3104,3.844435,409.656675,3.833044,409.487425,3.850754,409.46585,3.779035,409.7353,3.713424,409.896625,3.672345,410.139125,3.633779,410.3797,3.591139,410.43415,3.569619,410.41725,3.571023,410.412325,3.580521,410.403225,3.57987,410.444725,3.578426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,18:00:00,108.749,411.9164,4.073646,410.229925,3.89666,409.859825,3.951694,409.567875,3.943045,409.866875,3.889824,410.077,3.864642,410.226275,3.854202,410.49785,3.798144,410.645,3.736583,410.5694,3.71891,410.571075,3.688785,410.662575,3.682178,410.770925,3.693926,410.73995,3.701596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,18:30:00,108.77,414.39475,4.424922,410.844275,4.193271,410.310025,4.208373,410.195025,4.180759,410.21985,4.089948,410.39375,4.044774,410.419725,4.006921,410.455425,3.997389,410.5754,3.975797,410.701275,3.938357,410.778225,3.919867,410.805975,3.903763,410.825925,3.895363,410.8053,3.895095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,19:00:00,108.791,413.682275,4.34293,411.11625,4.163788,410.8373,4.130426,410.78515,4.116531,410.72305,4.063373,410.8856,4.024361,410.94265,3.995076,411.0025,3.953031,411.12655,3.914646,411.15815,3.885644,411.174575,3.858986,411.21525,3.841461,411.2147,3.824576,411.440475,3.822016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,19:30:00,108.812,416.274788,4.310788,413.11575,4.119475,413.0378,4.06897,412.989225,4.048857,412.936125,3.97437,413.009225,3.929804,413.21065,3.901719,413.0598,3.878517,413.119425,3.850474,413.249325,3.811657,413.1281,3.799689,413.153575,3.786428,413.09995,3.767224,412.88915,3.7557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,20:00:00,108.833,418.383762,4.320258,417.534575,4.267776,416.61895,4.189471,416.0768,4.171227,415.4971,4.055729,415.410225,4.021828,415.231575,3.994043,415.1472,3.981938,414.925,3.96541,414.675675,3.946726,414.574825,3.938528,414.229575,3.928475,413.651,3.9044,412.9531,3.870638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,20:30:00,108.854,418.491262,4.34393,417.4872,4.326312,416.5821,4.294988,415.2746,4.247196,413.5882,4.1247,413.21125,4.086014,412.9533,4.064566,413.1163,4.057831,414.4361,4.063908,415.676875,4.067915,415.998,4.07024,415.5835,4.073469,414.981825,4.07834,414.234075,4.083979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,21:00:00,108.874,419.259925,4.364542,418.085225,4.333036,416.992675,4.308202,416.4786,4.292316,414.2304,4.181144,413.987075,4.158178,414.03375,4.159215,414.73295,4.188029,416.44915,4.228782,416.427525,4.269062,415.8924,4.286618,414.7515,4.303817,413.89975,4.319729,412.477375,4.302742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,21:30:00,108.895,421.143888,4.417574,418.882425,4.360581,418.584575,4.376421,418.492225,4.379904,418.397,4.334179,419.424625,4.334034,419.940375,4.324747,421.198475,4.334427,416.4727,4.36499,413.485,4.384336,412.42885,4.395661,412.2675,4.418018,412.077225,4.411465,411.388225,4.058155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,22:00:00,108.916,424.04815,4.440541,423.424025,4.436497,422.59235,4.41747,422.38415,4.426899,420.6734,4.397749,419.1956,4.410345,417.70455,4.39021,416.36095,4.384333,413.728,4.377508,412.879425,4.374713,412.647025,4.355032,412.466925,4.315848,411.453125,3.890095,410.685225,3.28092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,22:30:00,108.937,424.442275,4.419073,420.151275,4.428352,418.4319,4.444305,417.8369,4.471293,415.626,4.422291,414.620475,4.452536,414.5748,4.447875,414.41425,4.457299,413.529575,4.458088,413.116975,4.440727,412.609925,4.321419,411.8417,4.029283,410.733975,3.107165,410.6086,2.775776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,23:00:00,108.958,424.17385,4.417375,424.202125,4.423879,425.676475,4.418671,424.50165,4.444059,416.753325,4.518089,415.071825,4.562495,414.57745,4.557595,414.1619,4.567175,413.650325,4.483616,412.82315,4.228498,411.881325,3.771807,411.00295,3.17009,410.74695,2.765565,410.650725,2.600249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,23:30:00,108.979,431.3963,4.372307,429.59875,4.379837,426.371125,4.398546,422.400275,4.486302,416.2689,4.587151,415.941925,4.625906,415.52355,4.586395,414.8916,4.45624,413.26445,4.108945,412.272575,3.755786,411.55115,3.238989,411.0822,2.855462,410.767175,2.652051,410.499875,2.625781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,00:00:00,109,431.656338,4.445599,426.468725,4.415192,420.626125,4.533822,417.57045,4.646477,416.66175,4.636608,416.151525,4.616461,415.814775,4.581506,414.588175,4.403971,412.7998,3.737406,411.909275,3.16864,411.3659,2.900618,411.048525,2.750258,410.635275,2.694382,410.48475,2.585119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,00:30:00,109.02,430.989037,4.521091,426.68215,4.508521,420.155875,4.530338,417.721325,4.530654,416.12395,4.463593,415.781725,4.426069,415.283075,4.357973,414.27145,4.086661,412.3541,3.180163,411.66855,2.891535,411.200525,2.790369,410.705225,2.589919,410.590025,2.556325,410.634075,2.558352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,01:00:00,109.041,428.029175,4.53217,422.76315,4.503279,417.627525,4.46555,415.917025,4.269127,415.00485,4.055498,414.5842,3.932706,414.085675,3.812828,412.6828,3.315271,411.631825,2.858074,411.10025,2.717439,410.849625,2.654729,410.662625,2.626226,410.515625,2.652503,410.53055,2.711615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,01:30:00,109.062,426.0136,4.418955,423.2109,4.369407,416.110075,4.187088,415.242675,3.920116,415.2583,3.796419,415.04085,3.726311,414.45155,3.581106,412.709525,3.086861,411.406525,2.820274,410.94785,2.761831,410.861375,2.693042,410.77145,2.717403,410.538875,2.801266,410.45695,2.741963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,02:00:00,109.083,429.116187,4.435259,424.144675,4.364948,417.6182,4.166339,416.0856,3.919543,415.33985,3.728746,414.81975,3.602998,414.01215,3.403212,412.307175,2.985475,411.3652,2.768576,411.072675,2.764603,410.8279,2.762839,410.726325,2.793881,410.554075,2.701244,410.38415,2.620176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,02:30:00,109.104,423.037725,4.277777,420.162325,4.192524,417.079325,3.994305,415.82245,3.760558,415.193825,3.500684,414.811675,3.383793,413.807225,3.169554,411.876025,2.845566,411.40095,2.744996,410.986225,2.663796,410.71465,2.666202,410.5271,2.629818,410.4066,2.620622,410.266,2.639508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,03:00:00,109.124,427.58295,4.216263,423.6071,4.139856,419.555825,3.994267,418.328475,3.820387,414.887125,3.372615,413.790625,3.160781,413.09205,3.026908,412.153925,2.849898,411.477775,2.775069,411.128525,2.710216,410.611425,2.640149,410.363225,2.597305,410.296275,2.633172,410.330325,2.597658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,03:30:00,109.145,428.3536,4.134223,426.78285,4.102692,424.012175,4.066485,421.9201,3.957943,414.591575,3.281721,413.143575,3.039842,412.76615,2.977393,412.0184,2.856585,411.60185,2.822064,411.018775,2.727727,410.463325,2.6028,410.3697,2.551819,410.2005,2.613248,410.255525,2.663763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,04:00:00,109.166,423.965537,3.935612,423.870125,3.950067,421.70695,3.915843,421.59095,3.863795,413.9081,3.141461,412.8938,3.000198,412.534725,2.937528,412.0626,2.862709,411.7217,2.760072,411.224675,2.651061,410.799725,2.580004,410.3838,2.511696,410.216225,2.522569,410.40645,2.540079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,04:30:00,109.187,426.61155,3.899883,425.08355,3.88692,426.228575,3.90377,424.988625,3.838248,414.4413,3.195888,413.60385,3.047798,412.79785,2.902689,412.121975,2.763,411.460175,2.664598,410.9753,2.598978,410.61115,2.546297,410.3459,2.516777,410.297975,2.533714,410.223525,2.543647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,05:00:00,109.208,433.561888,4.065658,430.3091,4.016261,421.6555,3.893391,419.017675,3.667424,415.208125,3.236841,414.90785,3.16579,414.123225,3.033319,412.325325,2.784314,411.81105,2.741091,411.668125,2.811465,411.331475,2.790449,410.83875,2.72241,410.246175,2.594548,410.10755,2.573791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,05:30:00,109.229,437.692662,4.175735,431.89435,4.0594,420.7921,3.807853,415.828975,3.467633,414.1205,3.158971,413.7037,3.049811,413.380225,2.986301,412.497,2.883015,412.213525,2.935129,411.605925,2.853037,410.835975,2.750331,410.429375,2.708535,410.262075,2.725156,410.2073,2.733961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,06:00:00,109.249,438.902275,4.273448,435.600375,4.179137,416.894,3.873594,414.09235,3.635619,415.31095,3.472202,415.455475,3.410712,415.36665,3.346362,414.0087,3.151739,412.21925,2.915213,411.935375,2.878742,411.672075,2.865405,411.238625,2.858636,410.4196,2.788135,410.215475,2.746014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,06:30:00,109.27,438.914512,4.616382,436.8968,4.509648,415.85405,4.192593,412.9538,3.834236,414.3189,3.605722,414.40885,3.577099,414.7767,3.506252,414.698075,3.355478,414.05535,3.131689,413.284475,3.01584,411.7832,2.940735,410.959175,2.874857,410.762275,2.841225,410.422375,2.836037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,07:00:00,109.291,434.696962,4.914379,431.504675,4.789509,418.7259,4.375571,414.481125,3.929892,414.0898,3.710827,414.58585,3.621164,415.06375,3.539242,415.317525,3.378962,414.0278,3.136656,412.387625,3.054513,410.9908,2.995674,410.825725,2.957641,410.560075,2.846188,410.333225,2.778738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,07:30:00,109.312,427.32445,5.054313,427.135675,5.019072,422.581475,4.829602,417.79765,4.628829,415.248375,4.343303,415.589375,4.255695,415.608125,4.05688,414.253175,3.783006,413.022625,3.27769,411.774975,3.11706,410.993125,3.026965,410.92815,3.02829,410.38085,2.813966,410.32895,2.771187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,08:00:00,109.333,427.282788,5.085264,423.4327,4.921324,421.0185,4.911332,415.645575,4.675027,416.0939,4.50355,417.03865,4.424105,417.06805,4.357748,416.171775,4.205263,413.76405,3.747865,411.946775,3.272607,411.255325,3.180974,411.041,3.058098,410.57645,2.862979,410.32475,2.776968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,08:30:00,109.354,419.276925,4.619822,416.24655,4.299136,414.987775,4.36867,413.449675,4.321881,414.386325,4.146515,415.217525,4.080454,414.838975,4.035068,415.096775,4.027189,414.89365,3.99015,413.8075,3.857224,411.686875,3.35887,411.1167,3.089138,410.5641,2.868253,410.398375,2.809168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,09:00:00,109.374,416.249213,4.697707,414.714025,4.481617,413.103275,4.413844,412.2443,4.434714,412.2622,4.333029,412.7423,4.260648,412.828225,4.111649,412.848175,4.133047,412.886175,4.054068,412.695825,4.005397,412.616475,3.9632,412.48965,3.878812,412.270075,3.781033,411.650475,3.469548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,09:30:00,109.395,415.809988,4.32112,413.182575,3.965913,412.19565,3.904861,411.319925,3.865216,412.457125,3.735472,413.471325,3.642414,413.936975,3.6013,414.036675,3.544542,414.3222,3.538044,414.06975,3.472416,414.301025,3.493007,414.36015,3.487916,414.22515,3.447125,414.2261,3.418836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,10:00:00,109.416,413.901313,4.065609,412.7191,3.818741,411.57115,3.708811,411.127925,3.708379,411.55225,3.609757,412.01825,3.545175,412.035175,3.496927,412.1776,3.432048,412.12545,3.357879,411.92225,3.300487,412.113475,3.320415,412.073775,3.299458,412.08235,3.280546,412.1725,3.25343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,10:30:00,109.437,410.340112,3.593905,409.667775,3.484558,408.81875,3.455834,408.259475,3.394109,408.790975,3.259421,409.07515,3.220852,409.389175,3.207034,409.980875,3.122492,410.29865,3.057836,410.279875,3.05691,410.312925,3.02614,410.253175,3.013504,410.42385,3.007478,410.3405,3.020894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,11:00:00,109.458,410.361925,3.706315,409.07005,3.47602,408.4307,3.461011,407.807975,3.461265,408.479,3.339171,409.1313,3.236915,409.60025,3.184639,409.769675,3.154935,410.100125,3.121266,410.0828,3.125276,410.2491,3.119866,410.35805,3.103976,410.44995,3.088996,410.548,3.071503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,11:30:00,109.479,410.1362,3.862068,408.889275,3.59414,408.42105,3.555043,407.86755,3.537094,408.2472,3.430758,409.228925,3.299863,409.390425,3.261461,409.536275,3.238069,409.86625,3.194701,409.9024,3.191939,409.9116,3.189758,410.18395,3.142887,410.082675,3.146779,410.106675,3.124629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,12:00:00,109.499,409.612225,3.678362,408.623275,3.490687,407.400675,3.484573,407.339375,3.424151,408.391525,3.255005,408.827825,3.203958,408.8982,3.178637,409.1763,3.15929,409.6135,3.110538,409.945975,3.057612,409.929925,3.053673,409.91725,3.030815,410.147825,2.992712,410.18275,2.994707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,12:30:00,109.52,409.537962,3.631885,408.2669,3.470989,407.8187,3.499939,407.537525,3.444786,408.2544,3.311681,408.92625,3.210429,409.133825,3.191227,409.1512,3.170649,409.6788,3.090082,409.95305,3.04454,410.079225,3.011203,410.31845,2.983969,410.335025,2.984374,410.310475,2.98265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,13:00:00,109.541,409.202075,3.615576,408.15345,3.473316,407.8021,3.450835,407.5342,3.435076,408.0469,3.311035,408.5906,3.245088,408.8625,3.201246,409.419475,3.147025,409.6566,3.125632,409.72145,3.112815,409.76045,3.098129,409.71765,3.096565,409.886125,3.068869,410.03355,3.05095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,13:30:00,109.562,408.834588,3.675264,407.867,3.590957,407.703975,3.60061,407.173275,3.608511,408.103575,3.440173,408.616125,3.350272,408.843225,3.309133,409.304825,3.249618,409.515875,3.218131,409.6585,3.183098,409.8259,3.1526,409.954875,3.146369,410.096575,3.127002,410.166375,3.125999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,14:00:00,109.583,409.227113,3.851102,408.6513,3.77063,407.671875,3.786675,407.05215,3.858927,408.235575,3.717955,408.83755,3.627371,409.2374,3.570748,409.28865,3.555664,409.561,3.519759,410.0705,3.440234,410.044475,3.441716,410.353625,3.424225,410.326425,3.436867,410.327225,3.446877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,14:30:00,109.604,409.9426,3.994062,408.516675,3.885439,407.8084,3.91144,407.7708,3.891404,408.33895,3.754086,409.256925,3.629993,409.610175,3.567296,409.864525,3.515852,410.173575,3.46107,410.333575,3.434315,410.400125,3.419089,410.33575,3.424312,410.5008,3.409064,410.543075,3.389488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,15:00:00,109.624,410.303212,4.000916,409.145825,3.839309,408.43925,3.867224,408.1538,3.801537,408.894,3.668187,409.033125,3.625299,409.1278,3.598154,409.37425,3.579402,409.649025,3.52396,409.950325,3.481161,410.00565,3.472585,409.97855,3.471061,410.116375,3.441167,410.16805,3.423214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,15:30:00,109.645,410.26315,3.956704,409.227,3.825915,408.039575,3.834387,407.671825,3.815835,408.35655,3.681908,408.64605,3.639779,408.997275,3.593286,409.124075,3.544453,409.36965,3.508644,409.6086,3.463037,409.548175,3.479195,409.72325,3.450337,409.792675,3.438366,409.697225,3.44583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,16:00:00,109.666,411.471313,4.173422,409.605,4.011737,408.44715,3.947886,408.2094,3.966248,408.396325,3.89912,408.891875,3.805607,409.218125,3.76803,409.1616,3.762035,409.463825,3.70472,409.6568,3.663099,409.8039,3.635432,409.669775,3.659889,409.779925,3.65822,409.6652,3.667622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,16:30:00,109.687,410.3801,4.136014,408.920725,3.961161,408.923325,3.969419,408.282775,3.966322,408.53885,3.915395,408.743,3.898004,409.191825,3.848261,409.42045,3.808613,409.550875,3.795026,409.61525,3.795127,409.73945,3.768326,409.7939,3.743991,409.84525,3.72834,409.861775,3.724207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,17:00:00,109.708,411.226362,4.362824,409.2705,4.180863,408.8288,4.176022,408.606875,4.176413,409.065575,4.073123,409.330475,4.040928,409.394925,4.029244,409.661475,3.975893,409.729475,3.968235,409.765575,3.959351,409.807,3.964344,409.9832,3.95061,410.064725,3.920249,410.13585,3.908383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,17:30:00,109.729,412.846475,4.620321,410.138725,4.426554,409.28465,4.399672,408.761225,4.365086,408.8813,4.303273,409.104475,4.24524,409.241425,4.222602,409.477575,4.177837,409.611175,4.144827,409.681975,4.133809,409.786425,4.128188,409.701325,4.138312,409.7237,4.118127,409.769175,4.0906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,18:00:00,109.749,413.589812,4.701757,410.30935,4.49665,409.157275,4.428802,408.716875,4.414424,408.86825,4.324719,409.130675,4.281903,408.99755,4.281082,409.243325,4.252385,409.397825,4.193153,409.5383,4.155229,409.5522,4.130037,409.616425,4.129238,409.7485,4.109813,409.67875,4.095671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,18:30:00,109.77,420.611462,4.978939,414.39865,4.661114,409.975675,4.426922,409.249525,4.25673,409.148675,4.071339,409.197525,3.911822,409.2283,3.823333,409.403125,3.719165,409.3881,3.642021,409.5042,3.601991,409.4447,3.592861,409.50045,3.534569,409.569725,3.48336,409.478075,3.435822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,19:00:00,109.791,416.54265,4.559418,411.823525,4.335616,410.548025,4.170637,409.954825,3.970462,409.362575,3.745823,409.5595,3.587058,409.596675,3.561883,409.846275,3.469766,409.81155,3.418622,409.867975,3.383486,409.816,3.35985,409.7286,3.3356,409.640825,3.315305,409.6743,3.298687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,19:30:00,109.812,416.8913,4.581208,412.66895,4.383274,411.164425,4.219797,410.513475,3.953412,410.22645,3.771375,410.310425,3.729114,410.2309,3.677237,410.1679,3.616225,410.102475,3.572112,409.901825,3.540747,409.849375,3.520677,409.7578,3.499112,409.633475,3.47827,409.631875,3.4551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,20:00:00,109.833,419.893638,4.697139,412.502025,4.387946,411.78725,4.304359,411.118675,4.033155,410.683975,3.843532,410.640025,3.795797,410.604475,3.74773,410.461975,3.691319,410.205375,3.633001,410.0441,3.59475,410.025175,3.557987,409.978225,3.530938,409.979225,3.505654,409.956475,3.474502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,20:30:00,109.854,420.095125,4.654054,414.243575,4.33812,412.5772,4.186277,412.281125,4.041501,412.01165,3.938278,411.893475,3.887673,411.605375,3.8455,411.430325,3.790755,411.135425,3.729221,410.905675,3.705009,410.730375,3.6817,410.59355,3.666033,410.323375,3.640292,410.215275,3.627688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,21:00:00,109.874,420.0724,4.52724,414.339025,4.19726,413.478425,4.150418,413.016225,4.158274,412.787925,4.133612,412.4176,4.112249,412.142575,4.105686,411.99695,4.108033,411.94455,4.123237,411.9675,4.192794,412.0554,4.244115,412.1971,4.324636,412.23885,4.366634,412.297475,4.376817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,21:30:00,109.895,417.326212,5.111902,415.16775,4.954662,414.840875,4.981594,414.762325,5.0465,414.62345,5.089707,414.61325,5.1419,414.58155,5.146367,414.337925,5.166967,414.1237,5.246418,414.096575,5.333091,414.02315,5.335227,414.0735,5.38399,414.072725,5.399684,413.87595,5.421747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,22:00:00,109.916,416.5317,5.615485,415.283925,5.576931,415.45505,5.580799,415.511375,5.610728,415.09595,5.635676,414.89385,5.727386,414.95855,5.69399,414.70995,5.700486,414.534675,5.776144,414.513675,5.86339,414.515025,5.854323,414.4429,5.912583,414.396125,5.94634,414.2716,6.014787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,22:30:00,109.937,419.027575,5.894818,417.0078,5.885305,416.410475,5.902328,416.08095,5.959983,416.04865,5.982601,415.72985,6.074955,415.53345,6.04164,415.294425,6.067107,415.179825,6.163089,415.1223,6.254509,414.9451,6.245284,414.825125,6.32147,414.829825,6.356806,414.7052,6.413624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,23:00:00,109.958,418.764538,6.005777,417.52305,6.012001,417.20255,6.010065,416.7343,6.095493,416.340375,6.104817,416.025425,6.239478,415.906325,6.214288,415.605725,6.233288,415.46225,6.296398,415.19695,6.36887,415.098275,6.349226,414.9895,6.4037,414.8091,6.411013,414.6734,6.440594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,23:30:00,109.979,419.143975,5.993931,417.8868,6.039309,418.129625,5.98124,417.56415,6.03909,416.7996,6.056347,416.242875,6.223514,415.841575,6.214601,415.441725,6.247404,415.1148,6.319414,414.804125,6.377762,414.635775,6.362082,414.435925,6.405043,414.320825,6.40942,414.07045,6.420707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,00:00:00,110,419.695188,5.830232,418.796725,5.850019,418.75645,5.775316,417.698975,5.624205,417.359275,5.752364,416.17875,6.137845,415.642875,6.163826,414.932325,6.248928,414.47805,6.297412,414.33425,6.314647,414.090775,6.290242,413.95635,6.31444,413.601125,6.308099,413.410575,6.296575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,00:30:00,110.02,420.796275,5.682738,418.379325,5.735735,418.65,5.698456,418.0589,5.589319,417.632225,5.719087,416.477725,6.114204,415.822825,6.12745,414.992375,6.216488,414.250433,6.239166,413.940725,6.267822,413.60775,6.258878,413.342575,6.276561,413.05695,6.26683,412.798975,6.241392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,01:00:00,110.041,421.932963,5.615172,420.44845,5.641467,419.176525,5.686022,418.835025,5.649046,417.755075,5.778544,416.8976,6.051087,416.18165,6.067815,415.097,6.138373,414.033425,6.184524,413.628025,6.195675,413.353775,6.195049,412.917975,6.211443,412.439825,6.205069,411.993425,6.121852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,01:30:00,110.062,421.362638,5.652475,419.749825,5.682554,418.768375,5.718889,417.741975,5.630769,416.593875,5.756706,415.89575,6.036681,415.36125,6.055404,414.472825,6.084867,413.644,6.10343,413.288825,6.120799,412.87455,6.098338,412.4784,6.079472,411.85865,5.880728,411.70355,5.622912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,02:00:00,110.083,419.63765,5.581604,418.1571,5.616199,418.173075,5.602435,417.090425,5.236071,415.7798,5.555165,415.738375,5.945973,415.614575,5.951017,414.878675,5.951394,413.941275,6.031992,413.5472,6.033053,413.292425,5.988768,412.952375,5.94896,412.305525,5.815173,411.893775,5.581672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,02:30:00,110.104,420.773775,5.543235,419.356475,5.576106,418.7215,5.583962,417.967875,5.200525,417.61845,5.384648,417.344075,5.725458,416.830975,5.855647,414.762725,5.981532,413.29825,5.953502,412.98915,5.909759,412.562,5.828286,412.06455,5.743703,411.724325,5.594385,411.5789,5.398758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,03:00:00,110.124,424.210775,5.430959,422.751125,5.458355,419.9531,5.460479,418.65695,5.10189,416.772375,5.353996,415.956575,5.878189,414.007175,5.993035,412.988025,5.995829,412.26345,5.844398,411.8631,5.724616,411.72275,5.521287,411.704075,5.352311,411.584875,4.621615,411.57125,3.93933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,03:30:00,110.145,424.2217,5.246886,422.116325,5.293069,420.269925,5.396446,419.648975,4.991345,418.4378,5.31166,416.321625,5.939154,413.17975,5.878468,412.133425,5.838242,411.806175,5.680827,411.808875,5.551393,411.67545,4.963273,411.586175,4.555366,411.510575,4.039548,411.436025,3.120495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,04:00:00,110.166,428.059138,5.024611,424.625425,5.139847,422.456375,5.342047,421.9358,4.923747,417.519225,5.42509,413.0314,5.952011,412.20505,5.822789,411.836925,5.679399,411.6966,5.185527,411.6314,4.704967,411.566275,4.268556,411.533275,3.75503,411.490775,3.042164,411.36445,2.830238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,04:30:00,110.187,427.946712,5.065211,426.580275,5.08715,425.396075,5.353481,421.47815,5.20339,417.255775,5.685349,414.281875,5.766524,412.61015,5.70015,411.8569,5.536357,411.778575,5.125181,411.650425,4.60736,411.52065,4.138534,411.49825,3.789307,411.392075,3.276487,411.32445,2.860746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,05:00:00,110.208,428.918637,5.289635,427.69405,5.281112,424.736625,5.419424,423.845525,5.451264,420.792525,5.651419,417.318375,5.675856,414.623325,5.651861,413.1547,5.619652,412.16745,5.382345,411.840475,5.014875,411.647075,4.712367,411.460675,3.66274,411.427475,2.874764,411.17735,2.874653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,05:30:00,110.229,429.092287,5.45531,426.933575,5.456849,425.585625,5.544573,425.628275,5.654836,420.9991,5.866887,415.710475,5.741358,414.6698,5.749226,419.08995,5.616032,412.99325,5.439722,412.04535,5.227317,411.7607,4.968852,411.53715,4.538215,411.36835,2.871505,411.291325,2.794885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,06:00:00,110.249,431.931537,5.505446,429.4712,5.496335,425.4628,5.672386,422.856325,5.94929,423.54685,6.234902,426.22035,5.75289,430.2379,5.7492,424.803925,5.730404,412.633025,5.468204,412.161,5.363538,411.83455,4.652687,411.4618,3.783787,411.29825,3.381513,411.2332,3.035153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,06:30:00,110.27,428.537887,5.605631,426.6277,5.628061,425.448675,5.799873,422.375225,6.584069,423.060525,6.751943,425.851,5.76548,426.6877,5.7011,421.1849,5.622948,412.377775,5.537281,411.8276,4.930202,411.331925,3.509239,411.1467,3.070738,410.865675,2.984866,410.660475,2.97201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,07:00:00,110.291,426.777463,5.959723,425.24955,5.94777,423.4811,6.113632,420.967425,7.401334,422.359775,7.215935,422.488975,5.982327,422.78725,5.936605,421.8531,5.776719,419.352875,5.552225,418.585375,5.333168,415.575775,5.073385,413.64835,4.849569,412.612575,4.472342,412.03335,4.045641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,07:30:00,110.312,425.535675,6.385933,422.3726,6.25824,418.917225,6.162954,417.6871,7.877313,418.230125,6.360083,418.855725,5.890002,419.130025,5.88133,418.896275,5.807957,418.3573,5.508652,414.830675,4.539931,412.635575,4.097574,411.579175,3.782192,411.30405,3.694714,411.0907,3.651704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,08:00:00,110.333,424.568013,6.606192,421.1097,6.517734,418.811275,6.34262,417.099575,6.331174,417.099825,6.232161,418.28445,5.990023,418.90365,6.018547,419.454025,5.843892,419.6264,5.592935,419.38015,5.420951,418.0461,5.096969,416.4607,4.706757,414.900675,4.368116,413.654475,4.116645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,08:30:00,110.354,421.687487,6.094396,419.522675,5.903839,416.866375,5.803748,415.7009,5.679482,416.199125,5.507586,416.163,5.36484,416.7336,5.400649,417.0235,5.31633,417.2303,5.241501,417.084625,5.196703,417.0725,5.207019,416.700775,5.126319,415.9085,4.926122,415.013375,4.67592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,09:00:00,110.374,416.4718,5.718413,414.199775,5.402579,414.176875,5.454114,412.979,5.417394,413.6839,5.342308,414.316075,5.204228,414.460525,5.231359,414.459175,5.19552,414.4095,5.105665,414.561675,5.139341,414.446175,5.129372,414.25045,5.143857,413.9847,4.967399,413.4907,4.667571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,09:30:00,110.395,415.53705,5.431649,412.0171,5.06022,410.83925,4.819743,410.3325,4.654431,411.0941,4.566688,411.611925,4.475022,411.581375,4.374052,411.527775,4.255852,411.3823,4.115613,411.28325,4.027436,411.513125,4.10945,411.490425,4.064223,411.457625,3.961996,411.351075,3.758572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,10:00:00,110.416,411.996462,4.291819,410.073825,3.959848,409.4138,3.813922,408.946625,3.844517,409.231875,3.706191,409.37205,3.665917,409.5615,3.623891,409.886025,3.575711,410.0742,3.55322,410.006525,3.540668,410.128525,3.528666,410.220275,3.521262,410.2916,3.544016,410.178175,3.552484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,10:30:00,110.437,410.755275,4.440644,409.74165,4.29819,409.4755,4.307746,408.56815,4.345272,409.00015,4.172126,409.567425,4.05642,409.6232,3.986403,409.911275,3.917956,409.828475,3.870488,409.8316,3.868008,409.623875,3.905388,409.78635,3.880329,409.976475,3.825172,409.92385,3.819531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,11:00:00,110.458,410.764762,4.447362,408.807075,4.177043,407.93915,4.057591,407.38715,4.048105,408.10905,3.886211,408.377025,3.851084,408.304875,3.883485,408.80125,3.796745,409.3695,3.706939,409.38425,3.67407,409.34165,3.69565,409.3772,3.705692,409.473575,3.682859,409.616725,3.637935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,11:30:00,110.479,409.867413,4.142441,409.44775,4.044014,408.773775,4.050064,408.074425,4.027936,408.483775,3.843763,409.076875,3.720532,409.298975,3.684423,409.4228,3.67805,409.310825,3.692867,409.441325,3.677951,409.5286,3.651277,409.5266,3.647648,409.537975,3.651302,409.6552,3.638059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,12:00:00,110.499,409.218788,4.312378,408.1341,4.217125,407.3403,4.242163,407.2204,4.126234,407.593425,4.019976,408.38995,3.923963,408.615575,3.891784,408.68775,3.8923,408.809825,3.861835,409.041425,3.819184,408.997425,3.834578,409.219375,3.791094,409.611625,3.728687,409.620125,3.697892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,12:30:00,110.52,409.902362,4.222808,409.24735,4.035267,408.2089,4.015662,407.778675,4.025061,407.799425,4.019509,408.291825,3.971362,408.5877,3.952625,409.16495,3.849163,409.4655,3.798018,409.420725,3.894164,409.374725,3.940478,409.43365,3.944513,409.343275,3.923485,409.281975,3.900481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,13:00:00,110.541,409.216437,4.906759,408.218325,4.736213,407.284975,4.763926,406.9653,4.784238,407.198675,4.760712,407.860225,4.70209,408.230825,4.67554,408.471825,4.659497,408.692225,4.619,409.186175,4.545813,409.29045,4.5221,409.260075,4.504174,409.38595,4.47286,409.458075,4.451539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,13:30:00,110.562,409.06465,4.952805,407.99855,4.894985,407.635375,4.868625,407.0959,4.820319,407.7491,4.660041,408.0446,4.623243,408.21425,4.583851,408.866625,4.477835,409.146525,4.4225,408.95445,4.438853,409.0125,4.434834,409.0626,4.420236,408.945575,4.440174,409.1062,4.420605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,14:00:00,110.583,408.788325,4.583418,407.627425,4.481421,406.90125,4.600854,406.3081,4.631213,407.402825,4.45437,408.19705,4.326527,408.701425,4.240494,408.594975,4.25671,408.87325,4.219233,409.175125,4.154905,409.329725,4.151775,409.355525,4.117976,409.3466,4.082365,409.383225,4.083457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,14:30:00,110.604,409.339538,4.542878,408.6376,4.467121,408.342,4.413703,408.3557,4.333468,407.910225,4.3661,407.710875,4.375516,408.232725,4.294519,408.405425,4.248324,408.363775,4.258056,408.48485,4.236571,408.70715,4.189857,408.754975,4.1685,408.781925,4.14869,408.8001,4.132505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,15:00:00,110.624,409.079738,4.480556,408.435725,4.393295,408.06035,4.410769,407.6099,4.40069,408.0423,4.264088,408.018725,4.249169,408.206825,4.220906,408.475025,4.200339,408.604675,4.169372,408.697975,4.155235,408.8721,4.120551,408.93305,4.102678,408.925775,4.112421,408.8731,4.109927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,15:30:00,110.645,410.120513,4.483604,409.0466,4.350939,408.0946,4.322308,407.548325,4.319109,408.166225,4.242507,408.17635,4.210989,408.4861,4.125891,408.590525,4.109436,408.6303,4.086659,408.652175,4.063,408.6134,4.077694,408.87235,4.016245,408.983425,4.020517,409.006975,4.083733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,16:00:00,110.666,410.92625,5.088847,409.012525,4.829647,408.16655,4.871025,407.869225,4.943278,407.987625,4.898389,408.474375,4.856623,408.71625,4.836362,408.79475,4.808489,409.2232,4.693995,409.3041,4.635839,409.479125,4.601216,409.4468,4.564993,409.5133,4.567153,409.517725,4.5711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,16:30:00,110.687,410.997163,5.396229,409.9176,5.273843,409.0022,5.172903,408.76255,5.149444,408.761975,5.137287,409.029325,5.104566,409.2533,5.071059,409.352025,5.052398,409.54795,5.020896,409.844275,4.971074,409.85925,4.981976,409.922775,5.001662,409.94175,4.987564,409.875,4.975184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,17:00:00,110.708,411.981612,5.371891,410.04735,5.232759,409.045925,5.169733,408.925875,5.116295,409.187725,5.055205,409.514725,5.004776,409.58695,4.993658,409.715125,4.962144,409.870875,4.928468,410.000775,4.910437,410.0208,4.891864,410.0305,4.871833,410.078175,4.864964,410.169025,4.86391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,17:30:00,110.729,412.594362,5.270371,410.1335,5.071416,409.45235,5.025383,409.191825,4.994924,409.54935,4.912221,409.579325,4.864165,409.87485,4.827537,410.02035,4.795586,410.152175,4.768616,410.1041,4.763611,410.22575,4.750319,410.16645,4.743884,410.152625,4.733682,410.2491,4.727837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,18:00:00,110.749,411.75205,5.096168,410.1779,4.972555,409.8415,5.005965,409.35635,5.017499,409.7435,4.872374,410.0879,4.794869,410.18655,4.761861,410.278025,4.717394,410.39655,4.670157,410.42945,4.66197,410.555825,4.634337,410.556925,4.614401,410.600075,4.599166,410.522425,4.58575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,18:30:00,110.77,412.867963,4.866228,410.788975,4.714628,410.45905,4.654385,410.313225,4.616856,410.3283,4.556003,410.523525,4.524709,410.553375,4.505618,410.740575,4.452469,410.76155,4.427587,410.934125,4.392356,410.97425,4.370172,410.94065,4.365515,411.22395,4.350115,411.156375,4.32078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,19:00:00,110.791,414.8169,4.60519,412.50225,4.4218,412.4113,4.407773,412.35125,4.376941,412.424525,4.319559,412.654575,4.282712,412.8557,4.26894,412.965,4.246747,412.869625,4.217776,412.68995,4.177061,412.369825,4.145188,412.296875,4.122613,411.940375,4.110368,411.71645,4.104084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,19:30:00,110.812,416.2456,4.719376,413.252025,4.526347,412.863725,4.49207,412.507275,4.482611,412.371125,4.417454,412.351875,4.396085,412.361725,4.376131,412.322275,4.349064,412.438075,4.333694,412.57045,4.335726,412.878675,4.336843,412.904225,4.344131,412.703375,4.346712,412.70915,4.337676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,20:00:00,110.833,417.695737,4.841317,414.740825,4.737661,413.38505,4.694291,412.87195,4.671336,412.483225,4.58838,412.465775,4.570877,412.323575,4.540755,412.204075,4.521474,412.00685,4.511571,411.8653,4.512318,411.778475,4.522743,411.72805,4.546321,411.68715,4.582437,411.684975,4.588734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,20:30:00,110.854,418.38565,4.858106,414.7504,4.77688,413.428,4.721749,412.9506,4.620272,412.716375,4.55075,412.567,4.525371,412.441775,4.506744,412.2934,4.503282,412.12785,4.523463,412.06375,4.554982,412.025925,4.596281,411.9219,4.642734,411.94855,4.680926,411.96765,4.692925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,21:00:00,110.874,418.884063,4.812123,414.475,4.727582,413.89145,4.679118,413.824175,4.61984,413.466175,4.557035,413.48655,4.543613,413.314425,4.531534,413.238375,4.547909,413.086,4.581316,413.165225,4.634488,412.8712,4.682094,412.43325,4.655222,412.308975,4.717097,412.205175,4.763253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,21:30:00,110.895,418.3048,4.789301,415.385275,4.761702,415.269125,4.795701,415.073075,4.798527,414.931875,4.80678,414.819125,4.860934,414.8193,4.938148,414.76125,5.073138,414.553175,5.246899,414.240825,5.338879,413.254575,5.007359,412.660575,4.787783,412.44305,4.752863,412.36165,4.786194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,22:00:00,110.916,421.534062,5.08181,416.734175,5.102807,416.1678,5.276205,415.98075,5.371468,415.811175,5.391037,415.764275,5.460523,415.62095,5.506809,415.411625,5.614105,414.867925,5.766664,413.80225,5.660962,413.134825,5.105304,412.78425,4.837925,412.414825,4.764325,412.35715,4.781873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,22:30:00,110.937,421.685888,5.444868,417.8304,5.52044,417.120625,5.642752,416.965775,5.775533,416.7703,5.816391,416.735925,5.905022,416.6367,5.907382,416.40705,5.981663,415.8703,6.138877,414.815275,6.093901,413.33065,5.110469,412.77715,4.807894,412.57575,4.783163,412.636475,4.800217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,23:00:00,110.958,423.249988,5.502429,420.232525,5.603337,419.332325,5.673401,418.603825,5.816466,418.198325,5.878367,417.655375,6.025599,417.42245,6.097618,417.025925,6.227244,416.315875,6.432894,415.5115,6.585459,414.506375,5.85322,413.590975,5.050001,412.9602,4.791768,413.2379,4.943286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,23:30:00,110.979,425.241,5.532652,423.44965,5.543379,422.6261,5.550273,422.362075,5.609345,418.5449,5.971908,417.87395,6.225397,417.384975,6.316469,417.2323,6.453171,416.5553,6.646234,415.4688,6.820016,414.47215,6.162876,413.7903,5.043063,413.14305,4.836676,413.391775,4.997541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,00:00:00,111,425.296637,5.669241,423.029875,5.715478,423.30545,5.743171,422.9561,5.654791,417.15675,6.136109,417.02775,6.4232,416.92355,6.482423,417.015875,6.626734,416.668175,6.798312,414.949275,6.7098,414.336975,5.317026,413.9538,5.046638,413.5478,5.077129,413.342025,5.239124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,00:30:00,111.02,425.6467,5.612521,422.6609,5.737236,421.820975,5.789219,419.4583,5.615154,416.7147,6.151667,416.616825,6.398659,416.509175,6.502471,416.3496,6.657572,415.854867,6.739849,415.0807,6.463454,414.79945,5.657087,415.004575,5.311145,414.392225,5.449454,413.801775,5.677127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,01:00:00,111.041,424.46385,5.641947,419.913575,5.775891,419.4979,5.806107,418.854775,5.652271,417.937475,5.979707,416.994,6.090001,416.46125,6.309533,416.023,6.505033,415.8342,6.574745,415.529525,6.36455,415.1777,5.971152,415.40315,5.822781,415.051525,5.785305,414.1113,5.857284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,01:30:00,111.062,424.954737,5.547851,421.031225,5.65553,420.8996,5.658173,420.161375,5.487751,417.677375,5.813605,416.646375,6.024833,416.05735,6.225365,415.82795,6.418434,415.7376,6.405893,415.1302,5.939391,414.79625,5.859676,414.3671,5.913893,413.696075,5.865349,412.842275,5.544792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,02:00:00,111.083,426.504713,5.469084,421.98805,5.601427,421.74595,5.626065,421.70575,5.362124,417.64825,5.780248,416.9429,6.075667,416.431925,6.233049,415.698225,6.503352,415.587325,6.289781,415.1501,5.941858,414.71355,5.806545,414.314675,5.848897,413.432075,5.821434,412.613,5.294114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,02:30:00,111.104,428.783937,5.477862,426.1565,5.528458,424.89815,5.586164,424.3368,5.262886,417.81155,5.678387,417.362025,6.076508,416.625325,6.323272,415.8877,6.6523,415.123625,6.898448,414.8954,6.382251,414.9361,5.900304,414.650275,5.801173,414.044225,5.819319,413.030775,5.593009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,03:00:00,111.124,430.540325,5.365307,426.804175,5.423958,423.837375,5.487236,423.076825,5.254714,419.722375,5.656321,419.18725,5.815764,418.069875,6.0678,417.054425,6.248383,416.026175,6.69577,415.0409,7.058851,414.676375,6.607006,414.4976,5.991661,414.513,5.79376,413.56895,5.741355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,03:30:00,111.145,435.862712,5.207219,428.766075,5.406362,423.23955,5.520862,422.751775,5.096038,418.123,5.795371,417.087825,6.272705,416.644825,6.439882,416.418975,6.548682,415.784225,7.014243,414.145825,7.396769,414.61665,6.528359,414.432,6.125801,414.228525,5.89827,414.063475,5.783325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,04:00:00,111.166,433.400362,5.075051,430.7657,5.134866,422.16225,5.478444,420.743975,5.22766,417.82625,5.995574,417.90525,6.590432,419.291825,6.791589,433.32185,7.090417,419.386325,7.130047,415.058325,6.889891,415.093875,6.169651,414.491375,5.893436,414.340175,5.787847,414.18235,5.674895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,04:30:00,111.187,431.935738,5.022772,425.836825,5.132088,421.007825,5.613633,423.345325,5.537681,430.5448,6.333543,430.83225,6.654673,431.525975,6.752005,439.7416,7.075106,414.892475,6.265742,414.398725,5.870572,414.3886,5.74662,414.401575,5.65604,414.418725,5.304746,414.077025,4.948373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,05:00:00,111.208,439.449338,5.03186,431.1556,5.215083,432.83095,5.833703,429.242425,5.592917,425.14455,6.246847,424.29795,6.621795,421.9144,6.646016,430.456525,6.77035,417.673675,6.10167,414.671175,5.840511,414.597575,5.643404,414.6864,5.358714,414.650925,4.947563,413.7881,4.874636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,05:30:00,111.229,442.683387,5.170251,439.075475,5.20608,433.94835,5.850557,432.03325,5.678501,429.642525,6.366928,428.013225,6.362106,423.86055,6.447757,417.02995,6.165975,415.437425,5.862636,415.036675,5.599272,415.006675,5.304605,415.1327,4.991966,415.438925,4.955668,414.43655,4.972737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,06:00:00,111.249,445.6316,5.195548,436.6357,5.356517,424.0505,5.945609,417.7523,5.770148,417.189175,7.486566,417.257975,6.066203,417.348725,6.076332,416.996025,5.839354,416.8276,5.408788,415.987675,5.138164,414.70955,5.100459,414.286075,5.085832,414.050675,5.120892,413.576675,5.054887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,06:30:00,111.27,447.4307,5.467219,437.307425,5.610535,420.66085,6.152761,418.25165,6.516538,418.842375,6.718745,419.457475,5.957803,419.793025,5.995361,419.76375,5.902501,418.6467,5.555205,414.375975,5.1838,412.7874,5.20326,412.17965,5.100894,412.3547,4.996203,412.298375,4.97952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,07:00:00,111.291,432.152775,5.910224,424.54475,6.075778,420.9122,6.27311,421.35595,9.709788,421.27725,6.118291,421.443325,5.968042,421.568525,6.009161,421.43895,5.961298,420.5772,5.846298,416.559925,5.562148,413.63925,5.407763,412.133825,5.124076,411.701625,5.001754,411.396475,4.961847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,07:30:00,111.312,427.4452,6.316577,421.9248,6.372366,418.627725,6.371193,418.633925,7.427886,418.28785,6.139374,418.58815,6.058958,418.683375,6.063287,418.848125,6.005654,418.697875,5.945718,418.5932,5.895373,417.882025,5.772251,415.390225,5.504359,412.656,5.213258,412.312275,5.181079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,08:00:00,111.333,422.818825,6.633684,418.23805,6.485657,417.585525,6.395265,417.6733,6.219934,417.90355,6.159451,418.536675,6.048214,418.5768,6.064188,418.91295,6.008204,419.074125,5.970341,419.000525,5.950517,419.0266,5.969781,418.514525,5.906369,417.7791,5.856439,416.470375,5.733384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,08:30:00,111.354,422.550138,6.773864,417.806025,6.501678,416.259425,6.518116,415.63985,6.315752,415.952475,6.194243,415.82385,6.166551,416.0165,6.105461,415.906775,6.083035,415.99755,6.021086,416.18965,5.97686,416.02205,5.951017,416.044325,5.929733,415.837675,5.877253,415.331075,5.808632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,09:00:00,111.374,419.6565,6.854377,414.38365,6.292141,413.0054,6.186501,412.692675,5.933364,412.561675,5.881314,412.6498,5.80243,412.834125,5.706729,412.691025,5.708139,412.771225,5.60619,412.676125,5.561834,412.750175,5.530792,412.71655,5.446284,412.72615,5.401395,412.670425,5.376113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,09:30:00,111.395,416.684363,6.597071,412.51925,5.945023,411.257925,5.700774,410.5341,5.508254,410.539375,5.454467,410.6717,5.371782,410.76635,5.379656,410.9687,5.314713,411.12035,5.273473,411.34205,5.174223,411.414825,5.157253,411.49835,5.106311,411.51605,5.125794,411.572025,5.120328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,10:00:00,111.416,413.961062,6.08854,412.10465,5.633985,410.2885,5.440751,409.689975,5.28683,409.8277,5.172056,409.825175,5.124113,410.003725,5.041475,410.064225,5.010916,410.153525,4.942236,410.416625,4.822678,410.532,4.778377,410.4668,4.759485,410.4802,4.752888,410.5312,4.767784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,10:30:00,111.437,411.094925,5.54446,409.87285,5.292656,409.174575,5.057361,408.9701,5.019392,409.0861,4.985753,409.25205,4.899017,409.344175,4.876842,409.46975,4.868119,409.909275,4.771233,410.054175,4.703487,410.124425,4.680457,410.088825,4.637741,410.201,4.626952,410.247675,4.639306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,11:00:00,111.458,410.790175,5.42841,409.82375,5.208987,409.692225,5.22034,409.360425,5.079893,409.282575,4.988358,409.41665,4.936481,409.522375,4.892276,409.7632,4.817917,409.885725,4.774219,410.06285,4.73265,410.148425,4.717416,410.2784,4.696678,410.259425,4.683482,410.2333,4.667247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,11:30:00,111.479,410.501688,5.378488,409.1014,5.083362,408.853025,5.077583,408.784625,5.006568,408.750825,5.001924,409.0507,4.920856,409.11845,4.9324,409.339775,4.886203,409.7253,4.814081,409.813225,4.740692,409.864275,4.705258,410.04485,4.663355,410.064025,4.652001,410.0228,4.647033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,12:00:00,111.499,410.131913,5.263262,409.418975,5.185062,408.99095,5.095779,409.080025,4.982726,409.023925,4.950469,408.970425,4.942006,409.358675,4.884568,409.492925,4.836974,409.6737,4.783148,409.814125,4.767768,409.91095,4.714193,409.939575,4.700385,409.9922,4.692554,410.005075,4.679038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,12:30:00,111.52,409.722375,5.09169,409.1215,4.988907,408.73275,5.122873,408.74225,5.041592,408.98935,4.987482,409.254025,4.929183,409.4034,4.911618,409.68185,4.851634,409.617625,4.861785,409.5217,4.877887,409.83845,4.831995,410.093625,4.797436,410.098325,4.78957,409.958025,4.796919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,13:00:00,111.541,409.8392,5.306008,409.067125,5.239039,408.99135,5.228028,408.713925,5.201941,408.8789,5.082935,408.86545,5.070165,409.25345,4.983961,409.12605,5.01806,409.12335,4.988648,409.5747,4.928021,409.675575,4.903427,409.613925,4.904225,409.75425,4.888625,409.746125,4.870424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,13:30:00,111.562,410.132387,5.536666,408.85815,5.361114,408.4503,5.301125,408.49395,5.258591,408.2148,5.242725,408.49575,5.149311,408.688675,5.123452,408.91525,5.05129,409.214025,4.982462,409.17235,4.977774,409.20415,4.982445,409.335925,4.973202,409.4845,4.949936,409.4157,4.965479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,14:00:00,111.583,409.948813,5.469155,408.739175,5.260299,408.883525,5.311962,408.23515,5.332361,408.2153,5.255271,408.61975,5.178498,408.7269,5.113509,408.8623,5.06527,409.0514,5.028406,409.09345,4.974851,409.1531,4.959055,409.1484,4.939566,409.216525,4.931498,409.367325,4.912187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,14:30:00,111.604,409.074737,5.397234,408.54385,5.317018,407.499175,5.291572,407.426375,5.287914,407.650275,5.261941,408.017075,5.214489,408.344975,5.148046,408.283325,5.178597,408.1736,5.182779,408.576675,5.099473,408.730825,5.035983,408.964125,4.983689,408.96235,4.975868,408.83585,4.984543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,15:00:00,111.624,409.111375,5.478828,407.8497,5.374405,407.74425,5.380939,407.342925,5.344841,407.36205,5.337511,408.1687,5.232018,408.06645,5.172472,408.241325,5.120086,408.46955,5.050507,408.46435,5.039643,408.681375,4.995584,408.727975,4.974391,408.668625,4.961581,408.7413,4.954352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,15:30:00,111.645,410.547512,5.631618,409.117725,5.461914,408.2551,5.378226,408.1528,5.387477,408.135925,5.349458,408.348275,5.234359,408.463125,5.200508,408.580625,5.182731,408.6264,5.131743,408.771225,5.107188,NaN,NaN,408.7849,5.113087,408.868425,5.089992,408.9256,5.063047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0
20/04/2020,16:00:00,111.666,409.991838,5.545224,408.56805,5.35928,407.85765,5.390022,407.784525,5.373577,407.78035,5.355963,407.7612,5.397085,408.230825,5.322313,408.397525,5.263995,408.509425,5.215211,408.773675,5.178644,408.670825,5.158725,408.747725,5.150979,408.7453,5.14785,408.7982,5.13404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,16:30:00,111.687,410.701825,5.680875,409.1561,5.538611,408.5711,5.628107,408.006475,5.61162,407.694775,5.568381,407.7524,5.510596,408.13005,5.414842,408.179125,5.382137,408.17275,5.408508,408.37105,5.37271,408.401575,5.346418,408.4662,5.332059,408.5498,5.337778,408.474325,5.343418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,17:00:00,111.708,412.748525,5.975,410.15375,5.729111,409.37835,5.703391,408.65035,5.677411,408.5423,5.634423,408.641025,5.572716,408.769375,5.530433,409.0079,5.456432,409.154625,5.409558,409.268025,5.384493,409.369075,5.357473,409.343425,5.354135,409.404675,5.336568,409.367225,5.319773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,17:30:00,111.729,412.861812,5.939839,409.766875,5.675603,409.618875,5.613361,409.166825,5.574118,408.867275,5.549216,409.0861,5.495198,409.117575,5.508206,409.240375,5.44315,409.3306,5.412975,409.522,5.370316,409.4285,5.356809,409.47845,5.346184,409.458525,5.349632,409.54495,5.338854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,18:00:00,111.749,414.780175,6.043002,410.86185,5.767815,409.643375,5.674366,408.86695,5.608238,409.0037,5.537139,409.119375,5.494449,409.24015,5.463004,409.24405,5.451404,409.439675,5.411624,409.480975,5.374426,409.4921,5.349371,409.5777,5.331719,409.495975,5.334375,409.4963,5.329444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,18:30:00,111.77,415.25065,5.959807,409.876025,5.68794,409.745075,5.68856,409.203,5.635892,409.112775,5.590186,409.1745,5.561062,409.3088,5.534044,409.351125,5.496886,409.461975,5.456769,409.4252,5.445093,409.443025,5.428078,409.390175,5.410189,409.434725,5.403769,409.437175,5.388909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,19:00:00,111.791,416.23575,6.050782,410.791125,5.843397,410.336775,5.784222,409.896775,5.771824,409.65,5.704672,409.702975,5.651459,409.7515,5.62192,409.735125,5.569832,409.7323,5.529388,409.7109,5.495528,409.654,5.479365,409.5781,5.458301,409.646625,5.433682,409.50375,5.406258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,19:30:00,111.812,414.070675,6.017085,411.4835,5.901502,411.226725,5.893803,410.895125,5.780952,410.748675,5.71432,410.7064,5.652736,410.66525,5.617371,410.4626,5.554286,410.362225,5.507413,410.23345,5.469442,410.21915,5.439705,410.16095,5.409565,410.1323,5.359623,409.9459,5.303344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,20:00:00,111.833,416.120063,6.077211,414.56265,6.04023,413.79195,5.997526,412.42255,5.875709,411.63885,5.742343,411.500075,5.678151,411.418525,5.624263,411.385875,5.530341,411.388225,5.430498,411.294875,5.343696,411.08955,5.233813,410.8526,5.148243,410.415175,5.069973,410.07795,5.019847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,20:30:00,111.854,417.128475,5.869441,415.37225,5.844426,416.297725,5.8645,415.335075,5.716905,413.617,5.462003,412.99065,5.356922,412.630075,5.258243,411.9733,5.145375,411.44975,5.043577,410.98175,4.934864,410.653375,4.867189,410.46175,4.817875,410.34445,4.781655,410.3394,4.769137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,21:00:00,111.874,418.678137,5.621791,416.023025,5.547277,415.387775,5.468736,414.199575,5.310033,413.35535,5.187323,413.021625,5.134626,412.867675,5.100087,412.194025,5.006086,411.5161,4.887215,411.00385,4.808721,410.798675,4.744356,410.472,4.637733,410.33295,4.517771,410.21,4.461386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,21:30:00,111.895,418.108825,5.433127,416.264075,5.382655,415.9476,5.325232,414.773775,5.186691,413.282825,5.008018,413.056575,4.956513,412.660725,4.903675,411.9597,4.814572,411.180725,4.696996,410.906275,4.611211,410.4821,4.520193,410.164625,4.45391,410.06765,4.434087,410.0214,4.455163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,22:00:00,111.916,419.188125,5.361095,417.4568,5.316723,417.205525,5.268121,415.572675,5.157654,412.935675,4.900953,412.257975,4.814761,412.17085,4.794158,411.420175,4.698516,410.81275,4.610878,410.5587,4.569888,410.237675,4.532562,410.110425,4.526645,410.092675,4.515783,410.107275,4.508375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,22:30:00,111.937,424.1982,5.392149,419.36455,5.274388,416.178075,5.160261,414.42525,5.040341,412.501225,4.857475,412.062525,4.800679,411.80965,4.772671,411.12885,4.652322,410.612,4.498393,410.322575,4.408846,410.179225,4.376073,410.2712,4.371041,410.1141,4.366845,410.15915,4.375125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,23:00:00,111.958,424.1458,5.365627,422.7642,5.297687,415.79435,5.109217,415.2854,5.064379,413.12335,4.879249,412.303875,4.806422,412.09355,4.769716,411.619325,4.648114,410.619525,4.421247,410.36395,4.389974,410.323275,4.383823,410.249,4.384337,410.245975,4.392615,410.223125,4.389524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,23:30:00,111.979,419.7291,5.202039,418.536725,5.164254,417.232375,5.108221,417.161725,5.103743,414.47245,4.922692,412.38365,4.738378,411.666175,4.593777,411.13415,4.453652,410.5073,4.336009,410.332675,4.296023,410.305625,4.305807,410.327725,4.303039,410.250275,4.301495,410.192225,4.289672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,00:00:00,112,427.011638,5.246856,421.563425,5.173619,416.3853,5.083594,415.89415,5.05422,414.433775,4.931105,413.756,4.83856,412.809675,4.657772,411.35575,4.370959,410.513675,4.093946,410.380425,4.013644,410.411975,3.998306,410.358625,3.981692,410.349275,3.972665,410.321125,3.960041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,00:30:00,112.02,429.450288,5.327473,424.4254,5.219408,417.6003,5.136107,416.99715,5.131923,416.535125,5.083394,416.0117,5.045986,414.14515,4.884844,412.43615,4.590679,410.7349,3.876069,410.61505,3.842694,410.57385,3.852118,410.5993,3.858928,410.526425,3.886625,410.5106,3.907091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,01:00:00,112.041,426.668612,5.307549,420.672025,5.201089,417.71845,5.096047,416.564925,4.99845,416.105275,4.921407,415.17315,4.845766,413.961625,4.72083,413.15525,4.483182,411.682125,4.059949,410.974225,3.852178,410.870425,3.834061,410.76555,3.836665,410.79905,3.889712,410.674575,3.897147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,01:30:00,112.062,424.406925,5.173861,420.863525,5.087617,419.70595,5.032157,418.09545,4.954876,416.3514,4.809481,415.70595,4.745451,414.264925,4.594217,413.0785,4.379352,411.5702,4.209993,411.07155,4.177691,411.033875,4.058734,410.92575,3.940783,410.844225,3.86807,410.909625,3.827459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,02:00:00,112.083,424.851163,5.107062,420.453125,5.001575,419.32765,4.962511,417.597275,4.87815,415.2261,4.665769,414.192425,4.559638,413.147,4.439196,411.8312,4.281738,411.3692,4.187622,410.961225,4.02729,410.926075,3.882028,410.870025,3.818727,410.79265,3.811787,410.795225,3.770408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,02:30:00,112.104,426.671725,5.090207,421.80115,4.969043,417.895625,4.872933,416.95565,4.80665,414.68825,4.617197,413.515625,4.520295,412.4645,4.448155,411.571075,4.465136,410.9621,4.297064,410.8994,3.849678,410.842975,3.762956,410.784175,3.75284,410.759725,3.763911,410.755175,3.733728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,03:00:00,112.124,429.868238,5.035965,423.98605,4.938402,417.10845,4.808287,416.872725,4.80427,414.569525,4.639481,413.4469,4.563838,411.86035,4.520872,411.013925,4.65468,410.881875,3.944364,410.836425,3.796088,410.77785,3.756831,410.72045,3.74501,410.814675,3.727667,410.830125,3.696471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,03:30:00,112.145,437.031388,5.170138,433.4835,5.188745,426.6119,5.059135,426.2888,5.062219,419.114625,4.833985,414.449175,4.664205,411.29425,4.535465,410.909375,4.718401,410.895425,3.924499,410.8255,3.810769,410.729225,3.780646,410.695175,3.719758,410.5684,3.894505,410.31995,4.012694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,04:00:00,112.166,440.4479,5.058668,437.4808,5.147595,429.2984,5.167707,426.430675,5.187949,420.589275,4.976557,415.808075,4.827134,411.992425,4.598575,410.963375,4.499701,410.873675,3.918382,410.743525,3.837814,410.6911,3.725353,410.476425,4.136533,410.196075,4.150623,410.073475,3.993003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,04:30:00,112.187,442.656137,4.968166,435.068275,5.054712,428.2895,5.168647,427.973525,5.175149,423.0148,5.136944,419.4879,5.080122,413.427475,4.515575,411.0553,4.147445,410.855775,3.916526,410.705475,3.794334,410.3725,4.357469,410.168025,4.335793,410.135825,4.065238,410.0432,3.978524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,05:00:00,112.208,438.579363,5.272234,434.537975,5.310766,427.9397,5.311483,426.056075,5.322247,422.74005,5.250775,421.222425,5.174925,415.649875,4.709521,411.15745,4.158992,410.760625,3.874675,410.628675,3.981647,410.297825,4.550853,410.15585,4.300163,410.02925,4.020017,410.069575,4.082064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,05:30:00,112.229,438.782438,5.303287,432.820825,5.327144,425.0369,5.363238,421.684525,5.225024,418.169125,4.965234,416.470375,4.742242,413.532225,4.402584,411.2914,4.09907,410.79075,3.881063,410.531775,4.17511,410.12175,4.277014,410.06805,4.065073,410.020275,4.059783,410.1428,4.144985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,06:00:00,112.249,436.7847,5.434922,427.222925,5.399541,417.97695,5.273578,415.79595,4.98608,415.1659,4.842933,414.99425,4.727545,414.27995,4.628231,412.532975,4.232437,410.985325,3.946547,410.4532,4.379042,410.11345,4.214903,410.068925,4.036902,410.09875,4.113315,410.06415,4.221513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,06:30:00,112.27,439.935075,5.454408,432.09155,5.417602,417.5288,5.322384,414.86685,5.296938,415.191725,5.08389,415.5614,4.999118,415.434325,4.942375,413.002825,4.65127,410.87305,4.067863,410.502825,4.382908,410.286875,4.261376,410.139725,4.084613,410.031875,4.057125,410.11845,4.216778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,07:00:00,112.291,435.721538,5.893308,425.995375,5.864721,418.6846,5.836085,418.07335,5.709617,418.92015,5.633717,419.248975,5.590443,419.1437,5.51435,417.8646,5.315439,414.2482,4.850333,416.29765,4.199532,410.860975,4.400245,410.158725,4.229686,410.025925,4.006143,409.97845,4.05582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,07:30:00,112.312,427.804275,6.197965,420.619325,6.017471,415.610725,5.808563,414.811225,5.637934,415.493525,5.468274,415.69995,5.353278,415.888025,5.305907,415.66695,5.225092,415.257375,4.946625,414.358575,4.727769,412.9194,4.398275,411.33145,4.254773,410.18045,4.055906,409.902225,3.981961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,08:00:00,112.333,420.85395,5.860235,415.7803,5.462906,413.3319,5.242408,412.835825,5.068398,412.831775,4.883342,413.0225,4.816199,413.291575,4.799066,413.309725,4.793992,413.448775,4.742788,413.462225,4.677765,413.213425,4.59942,412.7758,4.522118,412.199275,4.505071,411.459625,4.353606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,08:30:00,112.354,417.425425,5.645055,414.209,5.25721,412.239975,5.173127,411.451325,5.022803,411.72395,4.843099,411.956575,4.752708,411.9482,4.720852,411.9418,4.737572,411.942975,4.70678,412.048325,4.696938,412.160975,4.689256,412.173275,4.661518,411.8669,4.62844,411.4845,4.589508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,09:00:00,112.374,418.564737,5.918441,414.8972,5.541212,411.5445,5.137538,410.891725,5.019978,410.5733,4.95428,410.6568,4.922442,410.7618,4.911688,411.139675,4.842031,411.306675,4.790247,411.2542,4.776271,411.360725,4.76942,411.263275,4.789194,411.142725,4.812549,411.1369,4.827514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,09:30:00,112.395,415.037187,5.833302,411.775175,5.309229,410.167675,5.216102,409.197275,5.171153,409.212075,4.99591,409.351625,4.904136,409.5266,4.876781,409.731925,4.837938,409.97115,4.801538,409.98255,4.791565,409.965525,4.812063,410.1283,4.774135,410.08345,4.782674,410.118625,4.759697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,10:00:00,112.416,411.985763,5.492662,409.7624,5.170255,408.78645,5.148827,408.549,5.107491,408.872525,5.022382,409.2621,4.940378,409.479825,4.897917,409.7085,4.857868,409.739875,4.835531,409.6665,4.844629,409.637825,4.863408,409.7682,4.866972,409.80745,4.87239,409.829275,4.872415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,10:30:00,112.437,411.386813,5.77291,409.554775,5.467582,409.06695,5.434145,408.48015,5.422501,408.64065,5.278381,408.953475,5.204633,408.86645,5.226096,408.9947,5.211528,409.21085,5.186792,409.328875,5.138673,409.2074,5.138082,409.32995,5.122078,409.4656,5.087727,409.417525,5.06771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,11:00:00,112.458,409.791938,5.770089,409.3692,5.685553,408.56435,5.62725,408.3809,5.529467,408.6417,5.412114,408.6595,5.412434,408.914675,5.333338,409.0279,5.308129,409.040675,5.296277,409.005725,5.300186,409.009975,5.325545,409.0535,5.300015,409.155875,5.291491,409.2206,5.280347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,11:30:00,112.479,409.865725,5.97537,408.668425,5.806976,408.139075,5.760567,407.89455,5.706853,407.91985,5.674423,408.10755,5.658553,408.0759,5.643374,408.40795,5.584995,408.506075,5.509247,408.50865,5.511817,408.611,5.488863,408.68135,5.466497,408.639675,5.482554,408.6454,5.480341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,12:00:00,112.499,409.500388,6.231044,408.9866,6.084355,407.6888,5.944158,407.5597,5.877683,407.526675,5.841823,407.57775,5.845899,407.82525,5.822609,408.110175,5.751346,408.415725,5.666974,408.607675,5.607269,408.567,5.60625,408.617225,5.598444,408.6147,5.580423,408.7625,5.565827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,12:30:00,112.52,408.964662,6.201184,407.730975,6.050604,407.343025,6.010293,407.226325,5.976327,407.4289,5.945757,407.704475,5.899918,407.95435,5.857798,408.2692,5.776387,408.477575,5.711587,408.48645,5.713885,408.4627,5.730421,408.45465,5.723381,408.575625,5.710086,408.559225,5.692736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,13:00:00,112.541,409.084175,6.308373,407.932325,6.17204,408.041875,6.203875,407.778275,6.093463,407.88875,6.006155,408.062325,5.959331,408.127575,5.935643,408.28225,5.901678,408.555225,5.846644,408.699325,5.817318,408.77115,5.801056,408.822575,5.790002,408.870625,5.781341,408.832475,5.784385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,13:30:00,112.562,408.805813,6.312002,408.054075,6.224488,408.43705,6.327652,408.080275,6.230095,408.187275,6.133388,408.3868,6.060492,408.5768,6.014677,408.757425,5.955126,408.802675,5.914965,408.950225,5.866737,409.00135,5.879769,408.921975,5.893072,408.983025,5.87644,408.9905,5.843506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,14:00:00,112.583,408.583762,6.278449,408.030425,6.231546,407.891925,6.271692,407.652375,6.284121,407.726325,6.204912,408.0159,6.152351,408.241775,6.08897,408.3081,6.045934,408.55145,5.972948,408.5845,5.95792,408.559925,5.944632,408.659275,5.929137,408.6824,5.922461,408.77215,5.919433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,14:30:00,112.604,409.14975,6.404187,408.167225,6.309569,408.17895,6.302083,407.69735,6.285876,407.8311,6.245951,407.883725,6.201194,408.124675,6.167968,408.216475,6.151749,408.400175,6.075123,408.59915,5.999324,408.6916,5.955116,408.758575,5.945813,408.75245,5.926654,408.8135,5.92023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,15:00:00,112.624,409.193987,6.307256,408.3047,6.226968,408.028075,6.241915,407.8642,6.190418,408.08685,6.137967,408.212475,6.042826,408.29355,5.98635,408.662125,5.908808,408.773775,5.866407,408.832775,5.835645,408.774425,5.825556,408.887125,5.784965,408.974475,5.779731,408.942425,5.778214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,15:30:00,112.645,409.306437,6.163059,408.5282,6.116131,408.41005,6.124211,408.293625,6.097234,408.397125,6.085146,408.5321,6.076777,408.680575,6.015454,408.7309,5.992107,409.088675,5.884654,409.205425,5.840083,409.234625,5.832181,409.25425,5.82495,409.280525,5.85001,409.4299,5.882981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,16:00:00,112.666,409.615463,6.503418,409.0371,6.431242,408.8513,6.473499,408.61965,6.454483,408.770475,6.440592,408.964575,6.380384,409.117725,6.330867,409.392875,6.261939,409.472075,6.186991,409.583325,6.145916,409.606,6.134256,409.723175,6.141872,409.6182,6.112848,409.720825,6.099929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,16:30:00,112.687,410.8853,6.419653,409.256825,6.291719,409.242375,6.316028,408.850175,6.304507,408.839075,6.216028,408.854675,6.168898,408.89945,6.12676,409.011725,6.061841,409.156775,5.988656,409.14645,5.962397,409.226025,5.966848,409.34235,5.945846,409.317625,5.930514,409.349425,5.899259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,17:00:00,112.708,412.426038,6.389822,410.842875,6.284149,409.22715,6.200006,408.8756,6.169089,408.805575,6.11161,408.838025,6.075232,408.931,6.030677,409.320275,5.927062,409.358075,5.905879,409.4437,5.875198,409.431575,5.838358,409.48235,5.835191,409.388375,5.84265,409.467925,5.834478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,17:30:00,112.729,411.999725,6.353314,409.496175,6.153945,409.756225,6.173865,409.263625,6.192808,409.093675,6.149622,409.2785,6.087457,409.40605,6.065414,409.5,6.026484,409.646575,5.986832,409.6313,5.965076,409.727775,5.923117,409.6994,5.916728,409.699275,5.915837,409.755275,5.925458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,18:00:00,112.749,416.436225,6.559427,411.957575,6.37241,410.358825,6.276794,409.799175,6.224728,409.655375,6.223241,409.65875,6.177825,409.76375,6.163741,409.840575,6.112003,409.896125,6.080554,409.937525,6.078865,410.025,6.086305,410.08805,6.091746,410.052825,6.095393,410.1165,6.100334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,18:30:00,112.77,417.84355,6.746145,414.80095,6.600539,411.612325,6.494227,410.4771,6.451719,410.128125,6.446577,409.911175,6.422287,409.7733,6.408172,409.863975,6.380204,409.903975,6.349956,409.8616,6.336905,409.8606,6.328716,409.931075,6.327243,409.875125,6.323529,409.910725,6.319092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,19:00:00,112.791,412.730275,6.471515,410.357075,6.403636,411.327525,6.425276,410.78105,6.383375,409.941825,6.323459,409.917275,6.316129,409.8884,6.266952,409.8816,6.220508,409.8782,6.183006,409.88735,6.146964,409.84735,6.129797,409.85295,6.120215,409.781975,6.097126,409.717375,6.079115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,19:30:00,112.812,412.9579,6.385803,411.31905,6.302608,411.268475,6.339278,411.1314,6.337063,411.116,6.312604,410.92175,6.298791,410.6701,6.284635,410.598475,6.279015,410.50605,6.294314,410.39715,6.310378,410.3942,6.315041,410.3796,6.330675,410.3404,6.344668,410.314275,6.344713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,20:00:00,112.833,414.851738,6.624556,412.5051,6.580442,413.1794,6.604587,412.346225,6.619072,412.132425,6.616342,411.74755,6.653602,411.525725,6.638197,411.180725,6.642008,411.0861,6.67313,410.979925,6.709857,410.93405,6.712391,410.84585,6.748318,410.689025,6.760189,410.639825,6.770982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,20:30:00,112.854,415.107037,6.802045,413.36595,6.795768,413.273975,6.773491,412.80815,6.797936,412.6403,6.795504,412.44715,6.84381,412.1063,6.807734,411.861375,6.794755,411.563275,6.814232,411.340025,6.835427,411.218675,6.812802,411.111425,6.822242,410.91755,6.816123,410.5397,6.801726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,21:00:00,112.874,415.868,6.685213,415.14105,6.692905,414.978475,6.659767,414.34445,6.689378,413.762375,6.68085,413.315475,6.713837,412.7503,6.678009,412.095725,6.665647,411.585175,6.668895,411.308475,6.670314,411.0491,6.647635,410.945025,6.639997,410.526575,6.574931,410.23015,6.509059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,21:30:00,112.895,417.1619,6.544468,415.9585,6.555773,416.154975,6.508441,415.275825,6.545898,413.903425,6.587837,413.086575,6.63901,412.4488,6.622627,411.83705,6.628848,411.48565,6.636831,411.274475,6.626749,411.13585,6.547017,410.8259,6.492446,410.5343,6.413158,410.266,6.378888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,22:00:00,112.916,419.039225,6.448197,417.53365,6.453271,416.7197,6.436561,415.624425,6.503004,413.178475,6.586647,412.4981,6.636077,412.147375,6.624295,411.719975,6.638546,411.34505,6.641749,411.15195,6.552559,410.6833,6.469914,410.362125,6.463215,409.959025,6.499914,409.626625,6.514293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,22:30:00,112.937,421.110312,6.403563,419.41215,6.438993,422.1424,6.375083,418.551875,6.487226,414.9269,6.546454,414.097125,6.639249,412.919925,6.620567,411.693125,6.614695,410.9097,6.522201,410.50265,6.484358,410.234725,6.467085,409.993975,6.438078,409.83785,6.332724,409.77525,6.115316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,23:00:00,112.958,419.940113,6.378119,418.40785,6.408099,418.19215,6.37466,415.49115,6.512535,413.8479,6.592724,413.00625,6.652392,412.24525,6.63849,411.287175,6.609172,410.746,6.498134,410.3857,6.405577,410.20515,6.307896,410.093475,6.195032,410.0567,5.969462,410.11815,5.559648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,23:30:00,112.979,420.219812,6.293913,418.517825,6.319001,418.0337,6.31958,416.576,6.37942,413.478675,6.596265,412.8074,6.733311,412.224175,6.680875,410.893875,6.544883,410.422075,6.384609,410.295825,6.243177,410.175775,6.072355,410.2409,5.732724,410.256075,5.356328,410.37195,5.00211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,00:00:00,113,420.306238,6.284591,419.1803,6.297609,419.513225,6.300957,418.7774,6.230365,414.72825,6.617,413.61555,6.725798,411.919525,6.657131,410.631675,6.508765,410.268225,6.309588,410.05045,6.146819,410.19155,5.811343,410.193325,5.442878,410.267975,5.31976,410.42775,4.836351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,00:30:00,113.02,423.538187,6.213998,420.6593,6.288089,421.514775,6.285476,420.155525,6.105605,416.027925,6.455563,414.845,6.734906,413.341975,6.648859,410.62415,6.548022,410.049367,6.538507,409.917825,6.467821,409.976375,6.185386,410.196775,5.785122,410.457275,4.932278,410.74535,4.083074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,01:00:00,113.041,430.941588,6.123307,426.15675,6.21022,423.114425,6.34774,421.318975,6.203594,419.9894,6.511958,419.557725,6.848202,416.70385,6.793554,410.557375,6.674476,409.897975,6.733964,410.1125,6.021351,410.524525,5.107473,410.612125,4.493572,410.79025,3.795361,410.6527,3.363855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,01:30:00,113.062,428.02795,6.319384,422.455575,6.460335,419.6554,6.532736,418.1991,6.192525,417.18435,6.590868,416.461175,6.756672,415.022675,6.728082,410.252275,6.743126,410.12815,5.917452,410.9003,4.938413,410.93975,4.699342,410.87315,4.248262,410.697675,3.712901,410.4223,3.827621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,02:00:00,113.083,426.785038,6.354017,424.275625,6.394916,420.563775,6.493471,419.1364,6.110428,417.0336,6.459925,416.03055,6.733746,413.83815,6.731012,410.0245,6.779682,410.53675,5.621981,410.93135,5.042103,411.015225,4.382571,410.736425,4.239084,410.361525,4.371296,410.188975,4.162177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,02:30:00,113.104,430.424025,6.163464,424.24285,6.310137,419.039175,6.471139,416.739525,6.226599,415.156625,6.608829,414.355075,6.693028,412.779325,6.683788,410.48165,6.620549,410.7095,5.317229,410.796825,4.811285,410.71095,4.4652,410.607225,4.457147,410.293775,4.509797,410.285075,4.085301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,03:00:00,113.124,428.8779,6.168958,422.027925,6.310849,416.8564,6.538852,414.95355,6.57336,414.294725,6.768299,413.871075,6.651865,412.816025,6.638679,411.17095,6.408663,410.562375,5.404784,410.6819,4.847323,410.69125,4.599903,410.55195,4.688573,410.1726,4.746199,410.278475,4.445405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,03:30:00,113.145,427.199625,6.300203,420.627225,6.459905,416.0396,6.622791,415.103225,6.434504,414.905275,6.744643,414.39695,6.564216,413.2708,6.484773,410.72065,6.016487,410.4726,5.521373,410.4409,5.046512,410.49315,4.789246,410.484225,4.694877,410.373275,4.705886,410.38215,4.775542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,04:00:00,113.166,436.403638,6.185732,428.068875,6.327532,417.0852,6.536693,415.634775,6.495356,414.93565,6.686022,414.56875,6.428388,414.231275,6.372968,412.525425,6.140665,410.945825,5.741173,410.536575,5.145882,410.3973,4.748868,410.431825,4.723121,410.407725,4.708649,410.410375,4.704797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,04:30:00,113.187,438.949875,5.922774,426.704725,6.149244,417.512325,6.36749,416.23565,6.44705,415.531675,6.480967,415.438475,6.298393,415.07715,6.256793,413.8001,6.046283,411.8381,5.44704,410.941025,5.0605,410.5422,4.616223,410.4465,4.575663,410.347225,4.607519,410.3437,4.593023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,05:00:00,113.208,436.554988,5.84388,425.091225,6.039612,419.158125,6.248618,418.61855,6.318771,418.565875,6.369854,418.42775,6.412587,417.989025,6.403561,416.831925,6.356768,412.787575,5.888369,411.271425,5.323225,410.60805,4.919174,410.4049,4.791569,410.362125,4.733113,410.2878,4.690377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,05:30:00,113.229,434.380775,6.024511,424.413925,6.184225,420.92235,6.286148,419.580175,6.327856,418.9752,6.537045,418.6411,6.383921,418.200775,6.407233,416.69865,6.334573,412.29275,5.732348,411.4105,5.337579,410.800575,4.967371,410.377,4.840051,410.30245,4.686728,410.2719,4.592051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,06:00:00,113.249,428.123213,6.23571,424.5876,6.280402,423.21955,6.33059,419.154675,6.511644,417.985875,6.623312,417.708475,6.365279,417.403375,6.392321,416.87095,6.282991,413.40135,5.782861,412.210525,5.488228,411.07015,4.88962,410.4444,4.815946,410.2554,4.700818,410.20605,4.714707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,06:30:00,113.27,426.946325,6.407016,420.192425,6.452172,416.45525,6.557528,415.958025,7.259418,416.29875,6.615178,416.3357,6.396774,416.23585,6.423442,416.061425,6.289351,415.033075,5.923654,412.4731,5.042151,410.502075,4.510607,410.32625,4.398774,410.237425,4.478531,410.1797,4.515502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,07:00:00,113.291,426.252325,6.649901,417.1561,6.727816,415.429175,6.732366,416.0321,8.251096,415.917425,6.518335,416.0978,6.419398,416.339,6.412674,416.5065,6.299156,416.22035,6.10663,414.96925,5.782629,411.360325,4.840896,410.475525,4.102231,410.53945,3.916748,410.452175,4.124621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,07:30:00,113.312,425.523475,6.996256,415.86895,6.89946,414.682425,6.719431,414.48975,6.400664,414.74705,6.299167,414.8546,6.220279,415.114825,6.179704,415.287325,6.036083,415.278525,5.762173,414.52835,5.49703,413.311925,4.987107,411.949325,4.448231,410.652,3.772488,410.474925,3.835345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,08:00:00,113.333,424.279925,7.020011,416.257775,6.62922,413.70025,6.315994,412.914125,6.025901,412.956375,5.935358,412.93545,5.908845,413.107275,5.836697,413.255025,5.722691,413.229625,5.59137,412.994475,5.426412,412.889925,5.331438,412.701675,5.259263,412.09835,5.010505,411.207775,4.489018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,08:30:00,113.354,419.7731,6.968247,413.810575,6.332664,411.0815,6.170955,410.252775,5.922689,410.0582,5.880673,410.18315,5.836924,410.2419,5.835192,410.7168,5.727752,410.8217,5.718527,410.85725,5.703353,411.0013,5.70237,410.9933,5.700535,411.0504,5.716655,410.96745,5.703527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,09:00:00,113.374,415.571862,7.016059,412.273575,6.670077,410.841575,6.562336,410.115175,6.498126,409.722675,6.480155,409.89,6.375936,410.19755,6.291881,410.3248,6.232703,410.52115,6.173356,410.5563,6.163503,410.695225,6.139683,410.608775,6.130578,410.601675,6.108683,410.4938,6.061403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,09:30:00,113.395,412.339,6.830115,409.1057,6.421856,408.849475,6.396291,408.5647,6.370981,408.5144,6.293781,408.70235,6.177351,408.946,6.130465,409.37195,6.011465,409.5081,5.964935,409.6953,5.8861,409.68755,5.898106,409.7896,5.897565,409.71035,5.9003,409.752225,5.858781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,10:00:00,113.416,411.592787,6.570049,409.807725,6.230055,409.098175,6.120382,408.8107,6.039377,408.988775,5.955199,409.05655,5.907526,409.159775,5.872789,409.434975,5.820116,409.935675,5.705543,410.0081,5.67765,410.039775,5.661171,410.08055,5.68042,409.960375,5.691876,409.9754,5.664247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,10:30:00,113.437,410.7685,6.271112,409.6533,6.099931,409.174025,6.023612,408.7023,5.971549,408.882175,5.830657,409.08945,5.761079,409.237175,5.691383,409.497425,5.620098,409.563025,5.575846,409.612275,5.542223,409.843525,5.489211,409.8643,5.479646,409.849925,5.480018,409.962475,5.474315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,11:00:00,113.458,410.780275,6.184678,409.68465,5.95884,409.22295,5.983605,408.697675,5.907803,408.30725,5.776716,408.455925,5.708114,408.43185,5.709608,408.97845,5.627058,409.195925,5.550631,409.33105,5.516407,409.294575,5.515773,409.371175,5.497572,409.455325,5.437073,409.428375,5.4263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,11:30:00,113.479,410.1705,6.027328,409.076175,5.81512,408.725275,5.897133,408.40445,5.781142,408.45185,5.696449,408.690225,5.60277,408.7517,5.588037,408.723325,5.579366,408.9345,5.546944,409.2786,5.440396,409.216,5.459161,409.360875,5.421278,409.477125,5.391581,409.480775,5.37868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,12:00:00,113.499,409.75335,6.044835,408.839075,5.877585,408.30385,5.957123,408.177525,5.906208,408.631975,5.716829,408.858925,5.605113,408.8348,5.570253,409.02495,5.530704,409.09255,5.501226,409.1912,5.474142,409.284275,5.460607,409.3465,5.446396,409.246125,5.460473,409.323,5.474345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,12:30:00,113.52,409.720887,6.105562,408.7043,6.000052,408.3118,5.901942,408.3359,5.826657,408.4815,5.801465,408.638,5.71056,408.892725,5.671826,409.047,5.630949,409.23515,5.557956,409.35565,5.522023,409.33615,5.529039,409.18195,5.559451,409.21025,5.558271,409.325075,5.509361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,13:00:00,113.541,409.840888,5.995386,408.77355,5.869737,408.443325,5.738211,408.3636,5.738776,408.315475,5.639127,408.3963,5.576093,408.3967,5.549167,408.472025,5.531812,408.778075,5.41449,408.968,5.31597,409.024675,5.268955,409.120025,5.240644,409.046275,5.249107,409.0392,5.249744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,13:30:00,113.562,409.33445,5.819122,408.19005,5.641595,408.255575,5.542407,408.1189,5.504849,408.137375,5.480107,408.3196,5.447457,408.5052,5.438209,408.57955,5.382016,408.74555,5.329829,408.822825,5.321354,408.76645,5.339059,408.896225,5.341484,408.8901,5.328064,408.975425,5.320504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,14:00:00,113.583,409.712125,5.639748,408.6287,5.550962,408.014275,5.546724,407.895625,5.532415,408.1739,5.43285,408.45225,5.338343,408.721825,5.249962,408.928,5.178641,409.056075,5.125438,409.147225,5.078533,409.15615,5.010933,409.18585,5.025354,409.1151,5.069297,409.224325,4.998496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,14:30:00,113.604,410.2979,5.517539,409.3141,5.441587,408.534725,5.324826,408.3878,5.26067,408.42455,5.166312,408.280975,5.165488,408.616175,5.101152,408.81155,5.076943,408.926325,5.027624,409.01125,4.99845,408.991675,4.997151,408.976025,5.008942,409.07425,5.030327,409.010075,5.020214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,15:00:00,113.624,411.514513,5.667431,409.6019,5.382688,408.4907,5.336545,408.310875,5.31853,408.060225,5.276422,408.012925,5.23673,408.21855,5.182274,408.72075,5.128882,408.677775,5.044397,408.718175,5.013348,408.627925,4.978147,408.771975,4.940323,408.84685,4.89645,408.7817,4.940777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,15:30:00,113.645,411.089912,5.824685,408.998375,5.583985,408.430775,5.499768,408.105575,5.483191,407.75015,5.433342,408.00295,5.326567,408.304175,5.239057,408.410475,5.202382,408.461025,5.177274,408.464775,5.178514,408.560625,5.1641,408.61775,5.155093,408.628825,5.161,408.534475,5.182151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,16:00:00,113.666,411.8199,5.981184,408.9203,5.60587,408.621575,5.60756,408.0277,5.606772,407.9442,5.55839,408.263,5.430876,408.106925,5.423377,408.2739,5.374625,408.420775,5.360935,408.331475,5.324111,408.412475,5.294919,408.4891,5.255641,408.619075,5.247781,408.55345,5.258807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,16:30:00,113.687,411.022812,6.018305,410.352975,5.943719,408.6135,5.846247,407.649175,5.835784,407.67345,5.699372,407.9633,5.592161,408.0865,5.532643,408.215575,5.480885,408.28135,5.464199,408.27605,5.450776,408.219625,5.451099,408.21975,5.458064,408.35445,5.431246,408.34305,5.411388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,17:00:00,113.708,412.781263,6.827396,410.44515,6.543805,408.775225,6.511096,408.041975,6.512053,408.031875,6.446616,408.2267,6.487637,408.388625,6.519867,408.56695,6.490295,408.750575,6.485786,408.7939,6.491868,408.850475,6.482885,408.914075,6.502412,408.935025,6.500586,408.9312,6.468371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,17:30:00,113.729,410.635575,7.284796,409.07045,7.175119,408.38605,7.172173,408.044375,7.186692,408.288875,7.093882,408.296775,7.056029,408.4344,7.031267,408.5891,7.023952,408.68535,7.011599,408.823375,6.977351,408.91345,6.975083,408.907625,6.906037,408.975775,6.852322,408.900525,6.759688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,18:00:00,113.749,413.6432,7.778162,408.8227,7.593321,408.37355,7.646074,407.886175,7.66237,407.924375,7.608278,408.439225,7.516013,408.440725,7.46934,408.473875,7.476618,408.653475,7.410167,408.765025,7.377678,408.7679,7.337334,408.788,7.345085,408.80515,7.33774,408.8245,7.248294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,18:30:00,113.77,416.587212,7.999242,410.299425,7.823711,408.618225,7.772371,408.4395,7.752553,408.4089,7.673258,408.6653,7.609433,408.85565,7.559513,408.982525,7.494436,408.9899,7.459975,409.0196,7.457198,409.05505,7.416768,409.040075,7.407326,409.206225,7.382875,409.084425,7.32116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,19:00:00,113.791,414.042512,7.639756,410.117875,7.537267,409.68005,7.493905,409.6071,7.451798,409.523825,7.385694,409.685075,7.348891,409.71065,7.319142,409.7924,7.269481,409.833575,7.224577,409.8471,7.191561,409.83875,7.178547,409.872825,7.162225,409.6918,7.139752,409.6249,7.138653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,19:30:00,113.812,415.693738,7.635363,412.79525,7.560591,411.19935,7.440285,410.8993,7.416098,410.82885,7.359914,410.766975,7.327506,410.774125,7.276647,410.63015,7.236177,410.5809,7.211404,410.533425,7.205791,410.4282,7.205768,410.39385,7.209221,410.045025,7.180695,409.795475,7.091309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,20:00:00,113.833,416.102075,7.558303,413.90385,7.538872,412.770475,7.464725,412.5117,7.436517,412.2489,7.394852,412.0457,7.377237,411.89115,7.352384,411.573075,7.330027,411.2917,7.270746,411.0415,7.183439,410.823625,7.056945,410.547025,6.829318,409.837775,6.279911,409.45695,6.007544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,20:30:00,113.854,418.430025,7.542716,415.093475,7.523898,414.03495,7.485529,413.6212,7.466143,413.41655,7.441626,413.277275,7.430467,412.97335,7.394288,412.286125,7.295869,411.5961,6.894537,410.6573,6.20883,410.1471,5.685663,409.8668,5.365582,409.5371,5.018804,409.458475,4.852907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,21:00:00,113.874,419.947875,7.501305,416.011925,7.493894,415.2509,7.467912,414.982525,7.476743,414.620825,7.455141,414.509725,7.479276,414.2369,7.468408,413.739425,7.45748,413.1042,7.371078,411.23325,6.537056,410.227175,5.416476,409.953175,4.970187,409.80925,4.766583,409.735675,4.572049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,21:30:00,113.895,421.795562,7.470764,417.087675,7.507865,416.7577,7.478436,416.02795,7.494167,415.611875,7.470052,415.44405,7.479928,415.28805,7.450833,414.832625,7.403064,413.851275,7.214307,411.8246,6.27027,410.5976,5.18772,410.324425,4.849328,410.006,4.455625,409.72965,4.246303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,22:00:00,113.916,421.867838,7.443546,418.72615,7.480796,417.28725,7.491505,417.029025,7.528732,416.794025,7.50623,416.645275,7.538955,416.48055,7.519586,416.0757,7.513116,414.390225,7.307342,411.378475,5.781133,411.045225,5.052074,410.471425,4.512617,410.34905,4.390369,410.108425,4.312194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,22:30:00,113.937,423.062638,7.46235,419.04235,7.547675,418.395725,7.566855,418.0398,7.621219,417.9098,7.613391,417.705775,7.649949,417.356875,7.640226,416.4613,7.632773,414.548825,7.554009,411.912,6.23241,411.0441,4.848534,410.8815,4.728385,410.36535,4.649502,409.823125,4.715344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,23:00:00,113.958,424.136375,7.545903,419.27,7.682652,418.517075,7.712139,418.209275,7.761992,417.9037,7.756747,417.72595,7.802995,417.4699,7.787903,416.8118,7.797308,415.769825,7.752056,413.474975,6.816754,411.66805,5.168084,410.92595,5.029692,409.93725,5.021089,409.5992,5.086643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,23:30:00,113.979,424.463338,7.583519,419.50905,7.723735,418.734125,7.736603,418.2474,7.809144,417.8924,7.813266,417.6781,7.86516,417.526575,7.863884,417.16475,7.88626,416.188975,7.902439,414.157225,6.939456,412.407625,5.795515,410.998125,5.269857,410.334,5.270934,410.17235,5.292947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,00:00:00,114,426.497137,7.577374,420.001525,7.7442,418.8771,7.839994,418.526575,7.913657,418.30155,7.901939,418.0641,7.936933,417.93145,7.92831,417.324025,7.963429,415.488675,7.974406,412.988425,6.356242,411.34685,5.4133,411.0286,5.34985,410.739825,5.354056,410.655775,5.386451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,00:30:00,114.02,427.9222,7.676281,421.195175,7.840875,419.216675,7.935627,418.8618,7.990659,418.574375,8.042424,418.31895,8.108209,417.847725,8.132256,416.642025,8.183866,411.968233,5.880123,411.316,5.420611,411.318975,5.407951,411.333775,5.417709,411.176525,5.4401,410.74695,5.461086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,01:00:00,114.041,428.6986,7.728963,421.846025,7.876468,420.154225,7.921436,419.4817,7.904561,418.583575,8.137523,418.13415,8.179659,417.363225,8.118334,415.66205,7.676571,411.824325,5.613729,411.870425,5.49573,411.728675,5.500194,411.608175,5.508256,411.521925,5.531451,411.016725,5.591785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,01:30:00,114.062,426.3026,7.685929,421.896525,7.783819,421.136925,7.787634,419.979625,7.57056,418.95495,8.022378,418.75105,8.175852,418.36255,8.131408,416.90215,7.793785,412.719425,6.055338,412.00665,5.606837,412.096225,5.591564,412.14655,5.584063,412.042375,5.596486,411.88975,5.637383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,02:00:00,114.083,427.760638,7.529457,424.557225,7.63533,423.816275,7.699039,422.678325,7.33842,419.19685,8.008291,419.072325,8.481242,418.812775,8.488357,417.510425,8.245155,413.164975,6.25124,412.4444,5.721917,412.646225,5.708909,412.56475,5.707118,412.64505,5.733469,412.426975,5.79112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,02:30:00,114.104,428.108287,7.410674,424.0881,7.605707,423.081625,7.712082,421.730675,7.232063,419.609925,7.977408,418.946,8.502897,418.1871,8.393736,416.070625,7.551439,413.314225,5.855797,413.644925,5.823625,413.7919,5.824608,413.84015,5.8352,413.720125,5.88328,413.21195,5.937269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,03:00:00,114.124,428.648825,7.39766,423.8092,7.653966,422.4672,7.786249,421.3816,7.186655,419.8029,7.906795,419.112925,8.570534,418.471775,8.464164,416.56535,7.535877,416.610675,6.101521,416.54675,6.033925,416.4842,6.011254,415.4107,6.007925,414.1851,6.045649,413.44995,6.088709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,03:30:00,114.145,433.723325,7.359182,424.960175,7.620221,421.900875,7.854549,421.411325,7.275437,419.6814,8.102401,419.32155,8.61798,418.779025,8.379202,420.31185,7.370862,423.372825,6.548744,417.966525,6.296224,415.748775,6.211362,415.150975,6.207238,414.04695,6.265952,413.113925,6.304637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,04:00:00,114.166,434.118775,7.390369,424.71565,7.701811,424.5319,7.860049,424.105875,7.169999,419.971625,7.885695,419.8665,8.433235,419.593325,8.314223,429.120425,7.804645,426.386,6.90576,418.7377,6.551969,416.2885,6.430077,415.16815,6.406572,412.97315,6.294166,411.320625,5.790035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,04:30:00,114.187,435.652212,7.288798,430.379075,7.498503,428.6509,7.625527,427.327525,6.95523,420.17435,7.74649,420.03155,8.393393,420.006925,8.274648,424.3331,7.60017,424.06915,6.978364,418.569675,6.655132,416.6515,6.501629,414.993425,6.437332,412.19805,6.054779,409.9084,5.608837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,05:00:00,114.208,436.095788,6.997223,428.253925,7.225033,421.726525,7.642109,421.3573,7.153142,421.3239,7.819225,420.973325,8.249904,420.89335,8.156794,419.74265,7.956968,421.839225,7.281979,424.378425,6.770946,418.3548,6.59548,415.89845,6.448602,413.61665,6.235717,410.4158,5.64643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,05:30:00,114.229,434.93675,7.080978,423.970275,7.381013,423.07085,7.582706,423.2204,7.08607,423.6038,7.931811,422.046075,8.209315,421.3438,8.244724,419.31405,8.143917,418.88405,7.14843,422.336225,6.717172,416.348175,6.525546,415.098125,6.406088,413.438025,6.068283,411.6927,5.54845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,06:00:00,114.249,428.585525,7.191114,423.016025,7.490833,422.034075,7.876111,421.88565,7.627483,422.139625,9.885108,422.176625,8.286385,421.66195,8.371929,420.489475,8.402131,418.51775,8.178103,417.4594,7.459829,419.466425,6.850006,416.2547,6.323887,413.55215,5.74772,411.9335,5.190746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,06:30:00,114.27,434.93375,7.609279,418.88885,8.217294,418.530475,8.564025,418.713725,9.112674,419.56695,10.90726,419.76315,8.569423,420.158425,8.605311,420.506875,8.483178,419.58145,8.292108,415.959425,7.368083,415.07405,6.621056,414.2559,5.943516,413.018725,5.325443,411.684025,4.881615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,07:00:00,114.291,428.834163,8.007889,418.055525,8.792828,416.160525,9.113837,416.412225,14.83605,416.726925,9.108518,417.625575,8.708924,417.624775,8.81447,417.953625,8.717133,418.1162,8.401324,422.150575,7.441704,418.782125,5.973589,413.614525,5.442533,411.83995,4.9454,410.21105,4.457484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,07:30:00,114.312,428.442675,8.485601,416.51685,9.38317,417.08555,9.635451,417.131425,10.650171,417.73375,8.687791,418.410925,8.515781,418.65185,8.530028,418.7816,8.448852,418.884625,8.244289,418.140475,7.46413,416.723525,6.450343,414.939,5.875949,411.522025,4.877533,410.21935,4.642266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,08:00:00,114.333,426.605012,8.990308,417.7918,9.564661,417.80685,9.200812,418.167575,8.636005,418.68345,8.336396,419.679125,8.182862,419.706275,8.150182,419.99125,8.012295,420.0494,7.914517,420.084925,7.816208,419.83425,7.654793,418.7393,7.144501,415.75275,6.14835,413.370675,5.424786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,08:30:00,114.354,426.053125,9.557263,418.251,8.494501,416.344675,8.088597,415.4346,7.428064,415.947175,7.017825,416.62725,6.797854,416.78935,6.792879,416.85155,6.74216,416.9561,6.682135,416.79415,6.610945,416.425,6.571325,416.18175,6.505963,416.17035,6.387118,415.411025,6.2631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,09:00:00,114.374,420.795575,8.64179,416.334825,7.735333,414.45315,7.507015,413.396075,7.159169,413.9724,6.838034,414.26845,6.7252,414.3554,6.729424,414.18615,6.731071,414.0821,6.714066,414.14005,6.644239,414.156025,6.594417,414.01665,6.519623,413.7168,6.480887,413.639825,6.459371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,09:30:00,114.395,417.680338,7.732602,414.4141,7.26558,411.9094,7.035748,410.90735,6.867663,410.99955,6.683693,411.448375,6.680878,411.969575,6.508048,412.281425,6.318112,412.482325,6.218831,412.387975,6.279228,412.4225,6.270752,412.458875,6.224357,412.454575,6.133782,412.448175,6.120299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,10:00:00,114.416,415.400175,7.22069,411.77205,6.591326,410.312275,6.380448,409.12495,6.17023,409.284175,5.942006,409.392175,5.829013,409.390725,5.845043,409.54965,5.771148,409.641125,5.701874,409.8481,5.656509,409.913125,5.644531,409.87335,5.59663,409.937975,5.577072,410.00535,5.572568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,10:30:00,114.437,412.223588,6.574355,409.6994,6.071898,409.0197,5.982607,408.639625,5.998725,408.515175,5.873984,408.8336,5.663659,408.964,5.624748,409.166925,5.537873,409.26365,5.512,409.3831,5.471948,409.450175,5.435404,409.6335,5.462924,409.807025,5.461926,409.797175,5.443299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,11:00:00,114.458,410.9016,6.633628,409.531975,6.258524,408.711375,6.282681,408.268125,6.339877,408.512025,6.288789,409.140675,6.198691,409.4178,6.174312,409.4651,6.153522,409.644475,6.052115,409.794175,5.894847,409.61405,5.870262,409.7067,5.778167,409.777675,5.720401,409.72445,5.66416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,11:30:00,114.479,410.2781,6.423966,408.807425,6.13791,407.95345,6.16985,407.202175,5.935105,407.780775,5.645685,407.832175,5.628998,408.2213,5.530082,408.453525,5.451807,408.457525,5.446549,408.646575,5.408729,408.68865,5.393382,408.743975,5.371446,408.7866,5.376604,408.712525,5.361567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,12:00:00,114.499,408.600462,5.874082,407.602125,5.777005,407.1073,5.711138,406.81815,5.671441,407.13455,5.566503,407.18915,5.53247,407.665525,5.451596,407.99735,5.34387,408.24715,5.236197,408.477225,5.128087,408.605975,5.112563,408.504225,5.135884,408.568225,5.1439,408.53645,5.148005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,12:30:00,114.52,408.69645,5.865232,407.65525,5.667279,407.001975,5.735243,406.731,5.696109,407.148,5.476922,407.590875,5.351637,407.58375,5.357329,408.054375,5.207488,408.2548,5.162244,408.193675,5.177269,408.219175,5.17357,408.301225,5.133655,408.367775,5.130776,408.335775,5.149544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,13:00:00,114.541,408.576375,5.731836,407.687525,5.603819,407.07335,5.648518,406.845975,5.644495,407.351475,5.455422,407.55335,5.400676,407.76985,5.326123,408.000925,5.224416,408.22585,5.145245,408.27825,5.118711,408.364175,5.090744,408.41025,5.034894,408.34485,5.075568,408.44105,5.080696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,13:30:00,114.562,408.982275,5.890212,407.78205,5.744375,406.900525,5.672801,406.8888,5.583435,407.3649,5.349896,407.634575,5.278122,407.7687,5.229239,407.792675,5.199369,407.950725,5.175396,408.0185,5.159863,408.031725,5.172866,408.1718,5.168119,408.198,5.153829,408.206,5.166247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,14:00:00,114.583,408.870237,5.681548,407.737775,5.507862,407.238725,5.491366,407.06135,5.515913,407.072175,5.411182,407.411125,5.275047,407.427275,5.279101,407.744725,5.209723,408.0536,5.16077,408.1983,5.112372,408.3629,5.093662,408.363775,5.101573,408.4187,5.111333,408.431175,5.099542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,14:30:00,114.604,408.562925,5.503588,407.76305,5.439577,407.3669,5.430831,407.1465,5.447999,407.26305,5.330378,407.498,5.240958,407.725575,5.170046,407.94675,5.112403,408.20335,5.038871,408.523575,4.912029,408.544275,4.919296,408.54515,4.976959,408.56955,5.002523,408.574575,4.98939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,15:00:00,114.624,409.084788,5.531441,408.366025,5.504557,407.6528,5.438969,407.448175,5.445631,407.53125,5.351979,407.8353,5.172382,408.027525,5.066798,408.290175,4.997788,408.4561,4.953281,408.533025,4.954229,408.6339,5.020861,408.608925,5.080355,408.63165,5.110036,408.598225,5.098369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,15:30:00,114.645,409.3438,5.792215,408.394325,5.635844,407.3616,5.658835,407.03825,5.634711,407.17005,5.587715,407.575675,5.499573,407.850975,5.413722,408.155375,5.3334,408.43695,5.267101,408.3481,5.297054,408.4261,5.350661,408.436275,5.369803,408.413,5.388887,408.418775,5.359173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,16:00:00,114.666,409.300338,6.142305,408.20505,5.994136,407.222875,5.959905,406.90895,5.975342,407.1925,5.921818,407.686475,5.828237,407.90085,5.780831,407.9322,5.779188,408.11585,5.735238,408.272975,5.706653,408.271975,5.686884,408.37435,5.681393,408.41055,5.679234,408.3348,5.696782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,16:30:00,114.687,409.269688,6.303692,408.26295,6.226918,407.119475,6.184219,406.790025,6.215076,407.252825,6.121248,407.653225,6.03388,407.76655,6.005815,407.907575,5.957501,408.29145,5.857716,408.3356,5.846643,408.2754,5.845953,408.276,5.84786,408.39385,5.830909,408.38125,5.814912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,17:00:00,114.708,409.726387,6.218845,408.505,6.135449,407.57175,6.128486,407.091875,6.075498,407.449275,5.970029,407.6961,5.934009,407.662175,5.951135,407.900875,5.8862,408.21825,5.796619,408.347325,5.758979,408.5276,5.72555,408.500575,5.691509,408.53135,5.653177,408.48765,5.623944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,17:30:00,114.729,411.3421,6.094726,408.44905,5.887764,407.568575,5.843912,407.236775,5.845119,407.533175,5.69592,407.683075,5.656622,407.846425,5.625892,408.072875,5.563147,408.213175,5.509714,408.30345,5.448821,408.3148,5.417138,408.351475,5.421037,408.4406,5.390832,408.500025,5.360939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,18:00:00,114.749,412.27795,5.975556,408.83345,5.699086,407.68565,5.61415,407.5134,5.569355,407.754725,5.45812,407.86085,5.436943,408.18485,5.385053,408.2491,5.326128,408.353625,5.301082,408.3823,5.284045,408.47525,5.282749,408.473225,5.273724,408.490475,5.249006,408.489975,5.240006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,18:30:00,114.77,413.528362,5.971031,409.176825,5.674555,407.9081,5.558157,407.76895,5.527741,407.761,5.512414,408.15705,5.431189,408.32,5.387011,408.47305,5.325156,408.549125,5.278495,408.6354,5.256835,408.6573,5.231461,408.63685,5.235186,408.64675,5.215944,408.67255,5.20086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,19:00:00,114.791,414.318425,5.976486,409.2867,5.688426,408.184,5.54585,408.029175,5.52036,408.388475,5.439859,408.6204,5.374389,408.6837,5.351951,408.883975,5.29774,408.947775,5.22561,409.03945,5.197755,408.99035,5.162031,408.967975,5.128711,409.012925,5.117914,409.03395,5.117018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,19:30:00,114.812,413.3842,5.946911,410.594225,5.853183,409.856025,5.650894,409.429325,5.529155,409.477775,5.401684,409.446675,5.343662,409.405975,5.256533,409.464225,5.19491,409.371375,5.119456,409.357775,5.08803,409.22585,5.069706,409.1726,5.049786,409.161925,5.053103,409.1024,5.050808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,20:00:00,114.833,415.499663,5.8653,413.719575,5.812314,413.0767,5.762901,412.662125,5.675337,410.394175,5.279173,410.127275,5.188264,409.6833,5.097053,409.424875,5.00147,409.194425,4.925779,409.067725,4.882039,409.030175,4.843629,408.97455,4.804454,408.9019,4.751721,408.75565,4.757985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,20:30:00,114.854,420.800775,5.843107,415.5603,5.719444,413.685125,5.606531,411.982375,5.433288,410.0336,5.100299,409.62055,5.024729,409.25575,4.974591,409.055025,4.956303,408.97555,4.938352,408.843325,4.924001,408.925325,4.90017,408.95015,4.777019,408.8667,4.684854,408.737375,4.635091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,21:00:00,114.874,421.388425,5.797396,414.838525,5.618526,414.54935,5.598154,413.78295,5.537616,410.8431,5.244313,409.8648,5.098464,409.222375,5.046478,409.045425,5.111408,408.933475,5.140344,408.96255,5.012423,408.936925,4.875335,408.77625,4.777166,408.32955,5.115711,408.430775,5.268866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,21:30:00,114.895,420.609713,5.836211,415.17835,5.733937,414.84895,5.702096,413.3989,5.646771,412.122125,5.525055,411.20905,5.412638,409.448025,5.246907,409.187525,5.322302,409.517825,5.298116,409.51835,5.201494,409.2547,5.155979,408.8735,5.201434,408.5664,5.383157,408.38335,5.479756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,22:00:00,114.916,427.10915,6.01178,420.9507,5.898173,417.149425,5.79193,415.95175,5.698452,414.34675,5.528944,413.347625,5.437374,411.5701,5.318738,410.032075,5.308815,409.898875,5.308275,409.289925,5.314993,408.94735,5.357208,408.5683,5.514403,408.276475,5.668545,408.116075,5.75851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,22:30:00,114.937,432.408013,6.062904,421.589225,5.832548,418.618875,5.746144,416.9513,5.677596,413.8595,5.48254,413.184425,5.445335,411.931075,5.408062,410.1818,5.397307,409.01425,5.469989,408.594225,5.537611,408.54985,5.590833,408.476925,5.657068,408.40895,5.784116,408.424925,5.840863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,23:00:00,114.958,432.97305,6.020449,422.34735,5.824179,420.235675,5.781834,417.35715,5.726891,413.536975,5.561131,412.694,5.547582,411.35505,5.562294,409.746125,5.612817,408.725775,5.643524,408.316075,5.66226,408.171475,5.703816,408.2845,5.81427,408.359375,5.897775,408.771,6.002671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,23:30:00,114.979,428.012638,5.970498,423.67045,5.898978,422.6259,5.867896,421.2766,5.858255,416.2404,5.697014,415.163975,5.644193,413.66655,5.598488,410.596175,5.635134,409.53775,5.671287,409.17675,5.725465,408.68725,5.794254,408.850325,5.91847,409.1689,6.077469,408.74825,6.261461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,00:00:00,115,431.373488,6.012293,425.3885,5.905074,423.27195,5.855583,420.844175,5.796323,415.899575,5.614178,415.27915,5.571952,414.45545,5.552967,411.7611,5.63867,410.1211,5.731813,409.614125,5.886598,409.77605,6.031677,409.5476,6.145335,409.07145,6.24224,408.602825,6.330902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,00:30:00,115.02,425.392325,5.925004,420.245625,5.833973,417.6533,5.77189,416.5241,5.749522,414.5091,5.621411,413.8366,5.595981,412.982825,5.589645,410.964475,5.811571,410.420867,6.016951,410.009225,6.079762,409.66375,6.158857,409.3762,6.20698,408.8861,6.282442,408.55,6.306253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,01:00:00,115.041,434.959425,6.156868,429.2183,6.043813,422.30885,5.941545,417.4604,5.818483,414.538975,5.682755,413.726775,5.633045,413.171125,5.621437,411.680175,5.785414,410.587725,5.998815,410.173125,6.100105,409.996075,6.149068,409.893125,6.192275,409.606625,6.274762,409.28035,6.339903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,01:30:00,115.062,436.963425,6.14647,424.480125,5.999916,421.24525,5.959341,417.212825,5.901691,414.132625,5.716302,413.61125,5.678277,413.014425,5.681616,412.690525,5.793112,412.570475,5.948087,412.314375,6.076035,411.94295,6.169858,411.666775,6.243092,410.74855,6.411614,410.432725,6.495875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,02:00:00,115.083,434.969487,6.194627,426.72305,6.067707,421.27145,6.009181,417.7878,5.967661,415.47325,5.861033,415.1965,5.851228,415.2852,5.884144,415.3566,5.96747,414.2166,6.091989,413.64485,6.231414,413.31695,6.32873,412.96985,6.430402,412.45525,6.619995,412.25945,6.757659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,02:30:00,115.104,442.383337,6.410853,425.973175,6.17632,419.804875,6.156511,418.922,6.162463,418.568525,6.139232,418.51225,6.146186,418.531475,6.142837,418.238025,6.203221,416.83225,6.30476,415.513825,6.41871,414.97445,6.565542,414.483325,6.762636,413.850375,7.035647,413.27135,7.208554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,03:00:00,115.124,439.730188,6.438062,429.687825,6.324096,423.000525,6.374016,422.442925,6.448753,422.395075,6.470843,422.319425,6.524618,421.99175,6.516122,421.434425,6.538938,419.565,6.542742,416.40195,6.654274,415.683875,6.837107,415.490525,6.972391,414.429325,7.245381,413.038125,7.527262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,03:30:00,115.145,438.814675,6.548344,428.891275,6.5925,426.4801,6.683298,425.990475,6.761384,425.654875,6.767529,425.544425,6.809453,425.053625,6.808996,423.2917,6.795219,418.17235,6.86486,416.311625,7.063952,415.319825,7.153694,414.258175,7.28085,410.54195,7.481189,408.735175,6.62033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,04:00:00,115.166,441.565175,6.523976,433.538675,6.692018,427.903825,6.849607,427.679375,6.963048,427.212175,7.035535,426.780875,7.127059,426.3169,7.147322,425.17115,7.158643,419.583375,7.043819,417.05745,7.127402,415.016825,7.151694,413.35015,7.17336,409.75785,7.282825,408.723025,6.139419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,04:30:00,115.187,445.117738,6.53616,434.50945,6.787352,430.50995,7.075408,430.26855,7.197672,430.218375,7.258,430.142575,7.351721,429.548875,7.355198,428.25495,7.41477,420.881825,7.190595,417.230875,7.192869,415.077475,6.983351,413.826425,6.961911,411.38055,6.820761,410.0943,6.528419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,05:00:00,115.208,442.543375,6.732801,436.95665,6.893427,434.545125,7.04594,434.1342,7.157617,431.336325,7.330109,430.500825,7.415582,429.3508,7.436375,425.36045,7.374458,418.08655,7.276014,415.789975,7.088717,414.4826,6.8831,413.3982,6.704056,412.189025,6.405453,410.90485,6.006929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,05:30:00,115.229,439.148788,6.900527,433.76875,7.031909,431.1389,7.179175,430.45355,7.335346,429.982725,7.449187,429.8333,7.448931,429.52695,7.459153,426.617475,7.387838,419.71185,7.191989,416.982175,7.043298,415.7753,6.802429,415.250125,6.517701,414.5396,6.224906,413.601625,5.92087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,06:00:00,115.249,446.8734,6.75893,433.5694,6.986644,430.556875,7.234737,429.5557,7.4193,429.435625,7.542976,429.6011,7.439652,429.463325,7.411044,426.05665,7.213474,422.38175,6.954799,420.577725,6.745014,419.6672,6.57797,418.865975,6.501012,417.918175,6.456768,416.466625,6.442762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,06:30:00,115.27,447.148037,7.189672,437.144675,7.29312,427.243125,7.487409,427.8435,7.58269,428.07395,7.47184,428.435875,7.365511,427.961575,7.317905,425.5986,7.044541,423.3711,6.829709,422.138925,6.794033,420.72705,6.810406,419.112475,6.82891,416.3793,6.891797,414.851175,6.966875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,07:00:00,115.291,442.652288,7.444806,433.36805,7.583018,427.91685,7.716956,427.81035,7.733465,428.24345,7.632853,428.62935,7.566745,428.9273,7.572178,428.124025,7.440619,426.34465,7.2206,423.7801,7.040909,421.5213,7.010583,419.72255,7.040111,417.4509,7.098439,416.3119,7.172681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,07:30:00,115.312,434.3089,7.902844,425.334175,7.890632,422.5276,7.895687,421.1375,7.829683,420.933725,7.736582,421.1486,7.685218,421.2637,7.693215,421.324525,7.659727,421.0263,7.613985,420.379,7.612805,420.428225,7.60779,420.1694,7.627411,419.670525,7.647408,419.3959,7.680339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,08:00:00,115.333,422.105513,8.210556,419.2564,8.097589,418.971675,8.10898,418.688625,8.062302,419.1472,8.017833,419.30185,8.026432,419.53775,8.014663,419.9608,7.971,420.0839,7.952109,420.15625,7.933004,420.18,7.940545,420.0668,7.905446,419.80005,7.83928,419.6374,7.795437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,08:30:00,115.354,420.014925,8.31917,418.0811,8.205911,417.41705,8.304439,416.66345,8.248872,416.94525,8.212129,417.169725,8.188815,417.3826,8.152199,417.511875,8.104254,417.738825,8.055643,417.8461,8.000621,417.8141,8.010734,417.813225,8.034255,417.864975,8.042431,417.83515,8.020609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,09:00:00,115.374,417.963437,8.508747,416.555275,8.421681,415.636325,8.439616,415.078475,8.488316,415.601425,8.426745,416.077375,8.372138,416.30845,8.347708,416.645575,8.300789,416.710625,8.306121,416.612325,8.321914,416.7301,8.300143,416.863875,8.265282,416.856175,8.273965,416.786425,8.293563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,09:30:00,115.395,416.320475,8.636077,415.443475,8.560756,414.450275,8.543455,413.749725,8.562272,413.76235,8.485619,414.203425,8.415485,414.17385,8.414464,414.61035,8.362425,414.66085,8.315326,414.90455,8.272088,414.88585,8.282484,414.973275,8.285823,414.9751,8.310761,415.036425,8.271365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,10:00:00,115.416,414.544263,8.641308,413.587775,8.55414,412.54945,8.632446,412.3472,8.536185,412.623625,8.493281,413.009525,8.473775,413.0984,8.468215,413.5883,8.423176,413.737925,8.405178,413.937825,8.403816,413.970475,8.398824,414.051325,8.391039,413.999125,8.41011,414.034675,8.404245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,10:30:00,115.437,413.207225,8.872924,412.664375,8.815288,411.9243,8.838723,410.8428,8.846338,411.587175,8.715147,411.987,8.684007,412.388625,8.652701,412.682725,8.61933,412.8035,8.612851,412.991175,8.599422,413.113,8.583006,413.18965,8.588373,413.202125,8.584149,413.19505,8.568285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,11:00:00,115.458,411.648237,8.977494,411.07505,8.911423,410.101075,8.946405,409.746125,8.92214,410.59525,8.797101,410.757725,8.776289,411.122875,8.769696,411.424975,8.723968,411.82685,8.682462,411.79,8.692058,411.566025,8.716523,411.3955,8.746957,411.670975,8.735598,412.0082,8.682863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,11:30:00,115.479,410.750287,9.177975,410.134075,9.126586,409.294425,9.126349,409.037075,9.107637,409.8295,9.01593,409.94195,9.017858,409.827325,9.044811,410.2147,9.007409,410.505225,8.974486,411.13235,8.895021,411.362725,8.841978,411.34855,8.834006,411.027,8.882682,411.108925,8.866688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,12:00:00,115.499,410.3997,9.277337,409.60885,9.215111,408.763975,9.205946,408.100225,9.251024,408.9053,9.134687,409.443675,9.074376,409.74585,9.05579,410.347575,8.972459,410.635925,8.932005,410.864825,8.903795,410.699525,8.933013,410.6634,8.960288,410.536775,8.970927,410.748425,8.942435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,12:30:00,115.52,409.0559,9.338815,408.76585,9.289793,408.011925,9.30141,407.6995,9.305807,408.177425,9.248943,408.5832,9.211846,408.8215,9.189485,409.326725,9.136181,410.0384,9.045785,410.144,9.030671,410.0744,9.039828,410.01445,9.058825,410.28185,9.036025,410.160625,9.033854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,13:00:00,115.541,409.303437,9.476098,408.369775,9.433015,407.80555,9.415775,407.483725,9.436692,407.6999,9.408635,408.4876,9.327958,408.865525,9.279718,409.3276,9.220607,409.473975,9.191866,409.90185,9.158572,410.090975,9.131538,410.17635,9.131659,410.175875,9.118249,410.215075,9.084922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,13:30:00,115.562,409.378175,9.497412,408.776075,9.453712,407.86775,9.436996,407.310125,9.459017,408.358525,9.326367,408.767525,9.300778,408.808175,9.294123,409.248,9.246842,409.578925,9.219549,409.809925,9.19131,409.8814,9.174756,410.005475,9.156175,410.07745,9.146018,410.220325,9.122287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,14:00:00,115.583,409.06015,9.482663,408.70085,9.465795,407.621125,9.480589,407.779225,9.444579,408.404675,9.374038,408.79995,9.336127,409.0168,9.303354,409.2414,9.291289,409.565375,9.255081,409.828425,9.192616,409.94045,9.171745,409.909275,9.18647,410.066625,9.17899,410.018925,9.164077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,14:30:00,115.604,409.209337,9.487037,408.45855,9.430959,407.662975,9.432934,407.148425,9.464695,407.296175,9.418957,408.24365,9.314915,408.69415,9.281255,408.989775,9.22614,409.582925,9.169349,409.7288,9.142799,409.692275,9.145085,409.566775,9.149827,409.9754,9.116495,410.123275,9.077997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,15:00:00,115.624,408.779088,9.400604,408.10805,9.410626,407.292075,9.446009,407.0511,9.41729,407.157275,9.396206,407.826625,9.33513,408.417225,9.278152,408.860975,9.22925,409.331425,9.185011,409.478025,9.15713,409.712375,9.148303,409.82305,9.134488,409.800675,9.130098,409.85365,9.123281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,15:30:00,115.645,409.16755,9.350845,408.248825,9.354606,407.469675,9.400549,407.29715,9.368965,407.650475,9.332396,407.978275,9.303163,408.484075,9.247521,408.772225,9.204694,409.383575,9.107256,409.629125,9.075952,409.6281,9.075351,409.602925,9.07867,409.769725,9.063593,409.627375,9.059695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,16:00:00,115.666,410.008688,9.005215,408.5862,9.020141,407.8784,9.048727,407.6043,8.99675,408.077175,8.917926,408.50235,8.860883,408.71455,8.834518,409.12835,8.749513,409.493025,8.67909,409.6584,8.663531,409.8617,8.635181,409.9534,8.598049,410.02905,8.578694,410.04485,8.55268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,16:30:00,115.687,410.940612,8.604926,409.25035,8.581777,408.549725,8.551041,408.214075,8.532303,408.326875,8.48969,408.57615,8.448868,409.042525,8.325841,409.334,8.283139,409.560925,8.221384,409.586175,8.217797,409.5776,8.208615,409.52555,8.185961,409.61975,8.158766,409.593825,8.146672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,17:00:00,115.708,411.225138,8.42171,408.83315,8.286156,408.26125,8.276381,408.106575,8.263331,408.128625,8.255734,408.680325,8.174365,408.846025,8.135978,409.1226,8.095867,409.352475,8.063113,409.256,8.07027,409.522225,8.035861,409.50245,8.027604,409.454175,8.037363,409.55915,8.017105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,17:30:00,115.729,411.2681,8.429811,409.3707,8.355987,408.257275,8.353755,408.2045,8.331765,408.55605,8.247108,409.010225,8.180162,409.14645,8.154526,409.46335,8.118191,409.565575,8.104636,409.74675,8.086934,409.73805,8.077886,409.713425,8.083992,409.68475,8.089754,409.74645,8.07171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,18:00:00,115.749,412.255113,8.400811,409.7808,8.303995,409.080925,8.338952,408.65985,8.377694,409.148925,8.244454,409.4614,8.165616,409.3657,8.150275,409.772275,8.085319,409.92125,8.046802,410.01215,8.000278,410.107075,7.980295,410.22435,7.959299,410.193875,7.944259,410.224175,7.967305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,18:30:00,115.77,413.961288,8.673934,412.10645,8.547144,410.908625,8.593797,410.67625,8.687359,410.92425,8.646306,411.0166,8.667472,411.1908,8.632432,411.2608,8.625917,411.453475,8.677544,411.482775,8.764226,411.48685,8.771122,411.555725,8.841428,411.672225,8.879205,411.595025,8.907157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,19:00:00,115.791,415.658962,9.498046,413.3824,9.470965,412.74495,9.495571,412.69845,9.575179,412.704025,9.544185,412.7438,9.591119,412.831075,9.536214,412.908225,9.496783,412.89735,9.493515,413.108,9.507964,413.061725,9.430673,413.25345,9.430546,414.135775,9.274048,413.748275,9.091434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,19:30:00,115.812,416.403575,9.053325,414.625975,9.14881,413.8781,8.904284,413.64155,8.835839,413.476925,8.736601,413.2011,8.626957,413.21005,8.576377,413.086025,8.491922,412.7334,8.311585,412.71655,8.240143,412.503075,8.20278,412.146775,8.074685,411.7469,7.967633,411.6137,7.898102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,20:00:00,115.833,413.458488,7.638128,412.707275,7.673942,412.651675,7.665958,412.36105,7.618447,412.078275,7.564706,411.76745,7.510457,411.624425,7.456972,411.4822,7.425759,411.371675,7.390621,411.189,7.350559,411.16165,7.307735,410.98845,7.25336,410.8693,7.211772,410.772075,7.154893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,20:30:00,115.854,413.395675,7.315633,412.21825,7.278994,412.305025,7.255794,411.911675,7.238031,411.750025,7.222642,411.495,7.210165,411.460275,7.190482,411.334925,7.17091,411.1935,7.156914,411.11555,7.152288,411.099625,7.1448,410.940675,7.147469,410.890175,7.145731,410.943175,7.14245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,21:00:00,115.874,412.65975,7.546858,412.01745,7.506626,412.00155,7.482093,411.5468,7.493002,411.22515,7.488794,411.0959,7.505312,410.98025,7.490113,410.898425,7.476608,410.665975,7.494223,410.520825,7.526476,410.5581,7.498177,410.30935,7.516163,410.211825,7.500187,410.19685,7.490016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,21:30:00,115.895,411.70065,7.726899,411.06605,7.64039,411.375525,7.616377,411.1764,7.623919,411.05575,7.595964,410.9783,7.624392,410.873725,7.563692,410.677375,7.496525,410.575875,7.46274,410.508925,7.463516,410.511575,7.424057,410.414775,7.441628,410.3639,7.406216,410.250525,7.412759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,22:00:00,115.916,412.767587,8.39484,411.54915,8.34634,411.41095,8.264484,411.26135,8.251366,411.204075,8.179972,411.0665,8.221078,411.01,8.095823,410.868075,7.986544,410.79625,7.996054,410.6243,8.069023,410.61575,7.979256,410.6226,8.01102,410.4028,7.943875,410.3236,7.970281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,22:30:00,115.937,413.934325,8.714805,412.443925,8.725393,412.79055,8.661251,412.5355,8.631064,411.9015,8.524409,411.684875,8.563408,411.4402,8.438833,411.283675,8.320523,411.061725,8.313211,410.996375,8.338101,410.8371,8.222824,410.671,8.255959,410.600375,8.187906,410.5094,8.146533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,23:00:00,115.958,415.297425,8.737685,413.324925,8.74578,413.149425,8.677995,412.4894,8.639662,412.109125,8.565679,412.111675,8.612086,411.990225,8.503785,411.6288,8.413336,411.313475,8.411199,411.00115,8.431332,410.839475,8.336057,410.663175,8.363433,410.621125,8.28368,410.439875,8.262383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,23:30:00,115.979,413.627988,8.684046,412.5375,8.686692,412.3548,8.601719,412.31035,8.556844,412.101625,8.515882,412.0684,8.505553,411.92965,8.447335,411.704675,8.372849,411.37305,8.302278,411.264225,8.283703,411.186175,8.20523,411.011425,8.207752,411.0392,8.143646,410.93675,8.075943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,00:00:00,116,414.12465,8.391895,413.217775,8.394404,413.13465,8.328555,413.027825,8.201665,412.7361,8.172873,412.739475,8.23391,412.69225,8.167726,412.411875,8.081513,412.212775,8.03767,412.02655,8.019964,411.888525,7.941505,411.7303,7.904902,411.376175,7.825063,411.2918,7.683267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,00:30:00,116.02,416.385575,8.297059,415.365325,8.299865,415.57635,8.256637,414.663475,8.09974,413.8775,8.120545,413.5373,8.172654,413.52615,8.120088,413.110025,8.055016,412.575567,8.013516,412.105475,7.977795,411.8673,7.887309,411.65705,7.835045,411.4382,7.676059,410.98345,7.369026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,01:00:00,116.041,421.882337,8.162624,419.104325,8.163193,417.91485,8.142183,416.35975,7.902534,415.12125,8.080326,414.922725,8.191673,414.766325,8.154035,414.0694,8.097005,413.258925,8.060127,412.523125,7.89906,411.729575,7.721488,411.3541,7.443209,410.79445,7.04155,410.619925,6.712526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,01:30:00,116.062,422.724363,8.207278,422.070025,8.215592,419.288625,8.195165,417.927075,8.023917,417.475425,8.180201,417.4749,8.165143,417.2714,8.151313,416.97795,8.102903,416.1388,7.964044,414.888625,7.795818,413.77625,7.520166,412.243525,7.085746,410.902725,6.342519,410.6714,6.048066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,02:00:00,116.083,422.823675,8.222521,421.13255,8.212439,421.25015,8.181066,420.26475,8.036302,419.025475,8.135808,418.22205,8.019811,417.522375,8.03926,416.3434,7.936387,414.9127,7.55698,413.808925,7.170338,413.103325,6.971792,412.245725,6.588366,411.0905,6.239048,410.37625,5.894171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,02:30:00,116.104,424.322612,8.105521,422.332575,8.097483,421.509925,8.077038,420.240975,7.853963,418.88515,7.914225,417.994,7.80742,417.42375,7.804254,416.6334,7.630427,415.873125,7.463608,415.29335,7.336008,414.85985,7.200205,414.08345,7.048817,412.4486,6.610378,410.701675,5.985362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,03:00:00,116.124,425.428437,7.691793,424.1346,7.694057,423.44705,7.656336,421.833475,7.171587,420.298425,7.505569,420.073925,7.660974,419.89805,7.64796,419.06675,7.542452,417.561975,7.39989,416.657775,7.261236,415.093575,7.091557,413.74135,6.888666,412.50325,6.517351,410.56755,5.976756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,03:30:00,116.145,428.291525,7.486532,426.27975,7.497535,425.1523,7.514743,424.866975,7.089138,422.399875,7.415255,421.6534,7.632667,421.129775,7.623549,419.79785,7.558104,418.0806,7.385998,416.45795,7.215923,414.74905,7.035514,412.588225,6.644924,410.427475,5.958309,410.299875,5.798082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,04:00:00,116.166,428.871225,7.402329,428.0137,7.413702,425.82825,7.400489,424.747875,6.96257,422.9683,7.427268,422.144325,7.556129,421.544775,7.52098,420.312425,7.464457,418.21775,7.395822,416.02465,7.304914,413.627675,7.105541,410.905325,6.324894,410.27265,5.88179,410.2302,5.762295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,04:30:00,116.187,433.52715,7.252738,429.987275,7.286,428.572675,7.337052,427.93315,6.966635,425.57625,7.386556,424.508375,7.588121,423.824875,7.576002,421.939025,7.569494,419.767825,7.526669,417.618625,7.432603,414.482825,7.17288,411.436225,6.437043,410.267625,5.824816,410.19615,5.728554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,05:00:00,116.208,439.928575,7.191092,437.196675,7.214654,431.36555,7.25679,426.898475,6.921749,422.87145,7.44075,422.603225,7.595265,422.061725,7.604565,421.032225,7.582683,418.503425,7.4476,415.758675,7.299102,412.350175,6.818921,410.6445,6.115492,410.135875,5.693509,410.04075,5.560045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,05:30:00,116.229,442.380375,7.194089,427.8803,7.31228,422.540375,7.495946,421.47345,7.385919,420.92855,7.657495,420.514,7.481904,419.7583,7.478599,421.22205,7.533372,NaN,NaN,NaN,NaN,410.276775,5.74661,410.03855,5.357496,410.0119,5.190832,410.0339,5.141084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0
25/04/2020,06:00:00,116.249,431.003963,7.4824,428.236375,7.531338,421.06955,7.664307,419.69665,7.796664,420.222925,7.854686,420.301975,7.518478,420.126225,7.45454,418.700225,7.421668,419.03325,7.36595,419.96365,7.229938,415.690725,6.902191,413.3652,6.52746,NaN,5.84545,413.511625,5.532207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0
25/04/2020,06:30:00,116.27,422.7111,7.787826,420.8374,7.808637,419.066575,7.893298,417.8607,8.294275,418.428575,8.213465,418.8987,7.691466,418.97785,7.677381,419.619825,7.635198,422.92935,7.552264,422.9007,7.508932,420.17405,7.455744,423.21375,7.462704,414.065125,7.413793,410.360775,6.642553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,07:00:00,116.291,418.774925,8.182678,417.2467,8.279545,414.24025,8.331876,414.01135,9.408879,415.129525,8.285969,415.832975,7.936361,416.304975,7.931202,416.392925,7.852694,415.970475,7.692376,415.5463,7.607958,418.438025,7.626397,419.280825,7.447632,410.240925,6.291427,409.5992,5.927396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,07:30:00,116.312,416.723225,8.568803,415.7943,8.525462,414.026525,8.602928,413.96445,9.984966,414.744325,8.275288,415.264275,8.100518,415.946625,8.109476,416.212725,8.000051,416.09855,7.792385,415.571125,7.551482,414.174025,7.307652,413.259525,6.941912,411.3374,6.452477,410.05335,6.188916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,08:00:00,116.333,414.528888,8.867012,413.117875,8.658735,411.710575,8.664529,410.18765,8.995471,411.3716,8.516989,412.5479,8.273371,412.937825,8.273822,413.46425,8.119196,413.8694,7.98277,413.876875,7.860328,413.98835,7.774942,413.722575,7.751274,413.3093,7.600079,412.08855,7.586533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,08:30:00,116.354,412.722663,9.132157,411.405875,8.920778,410.598925,8.980176,410.0374,9.077454,411.10375,8.822443,411.4532,8.688484,411.5321,8.720271,411.8967,8.766327,412.87235,8.650338,413.174675,8.552138,413.2338,8.506711,413.20555,8.495514,413.219025,8.478114,413.140575,8.470029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,09:00:00,116.374,411.427588,9.450382,410.928025,9.232387,409.925925,9.284838,408.99015,9.352103,409.244125,9.227392,409.683025,9.117369,410.0866,9.143729,410.5218,9.114548,410.847875,8.988739,411.2981,8.902337,411.448775,8.884182,411.440825,8.881918,411.559125,8.869655,411.58915,8.806443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,09:30:00,116.395,409.085362,9.356374,408.338,9.239846,407.304075,9.269904,406.50305,9.168506,407.33825,9.061082,407.916025,8.893686,407.856275,8.951489,408.425875,8.884828,409.028125,8.718067,409.443125,8.506898,409.463075,8.518596,409.4649,8.495933,409.698225,8.447967,409.676325,8.405573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,10:00:00,116.416,407.950213,8.913431,407.1329,8.562931,406.233175,8.656965,406.080875,8.489747,406.8677,8.37255,407.1736,8.274227,407.44125,8.287731,407.6269,8.214967,407.9737,8.168925,408.203475,8.105484,408.3481,8.082659,408.43575,7.96571,408.5133,7.942377,408.62215,7.8964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,10:30:00,116.437,408.7094,8.419331,407.30935,8.223304,406.541225,8.275816,406.196375,8.185825,406.712525,8.040522,407.580725,7.810644,407.8182,7.702469,408.21075,7.514653,408.358125,7.438292,408.68675,7.272601,408.870575,7.206356,408.94825,7.255293,408.974025,7.29428,408.9625,7.196496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,11:00:00,116.458,409.604087,7.223955,407.221725,6.876163,406.396825,6.631452,406.45525,6.243271,407.593025,5.906401,408.51395,5.650883,408.36075,5.69608,408.63675,5.639707,408.958425,5.556114,409.244175,5.468941,409.621825,5.37257,409.7047,5.264331,409.657075,5.276494,409.659625,5.262093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,11:30:00,116.479,409.858262,6.342886,408.601975,5.910824,407.889025,5.891267,407.31995,5.700315,407.61515,5.505696,408.3121,5.364115,408.738625,5.284032,409.214925,5.15185,409.6204,5.057616,409.9881,4.969082,410.019975,4.983054,410.143575,4.95021,410.4002,4.9359,410.35745,4.958162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,12:00:00,116.499,409.461137,5.748258,408.47895,5.545224,407.64385,5.551924,407.7574,5.475412,408.39225,5.35184,408.644675,5.3364,409.306675,5.245338,409.70295,5.177765,410.054275,5.091557,410.201925,5.040911,410.332,5.013639,410.31785,4.961487,410.446575,4.951475,410.439325,4.939987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,12:30:00,116.52,409.331138,5.412074,408.68755,5.171223,407.936325,5.117578,407.49605,5.044948,408.073425,4.904212,408.5432,4.860668,408.515325,4.839073,408.878975,4.782724,409.1583,4.692565,409.385425,4.653,409.449625,4.62928,409.72975,4.578689,410.0763,4.518748,410.070525,4.493996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,13:00:00,116.541,409.844812,5.337432,409.211225,5.063575,408.4237,4.989462,408.27365,4.890042,408.919075,4.753779,409.088725,4.719498,409.222625,4.70545,409.557625,4.605368,410.007325,4.510743,409.99935,4.500658,410.065025,4.511695,410.0232,4.519435,410.0734,4.491886,410.09705,4.489494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,13:30:00,116.562,409.854525,5.569436,409.036125,5.2581,408.509825,5.213661,408.0184,5.252235,408.6802,5.165421,408.965025,5.1358,409.237175,5.100316,409.428125,5.047868,409.609425,5.032363,409.744225,5.014627,409.893875,4.975949,409.9288,4.963321,410.090425,4.944129,410.1431,4.897813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,14:00:00,116.583,409.5593,5.685303,408.7809,5.526395,408.244275,5.448487,407.723575,5.430215,408.13775,5.325599,408.677725,5.249377,409.0223,5.190615,409.259175,5.155555,409.533675,5.115797,409.622275,5.082937,409.751875,5.067341,409.739025,5.056493,409.8643,5.034276,409.8409,5.028469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,14:30:00,116.604,409.616288,5.821244,408.685725,5.603948,408.100375,5.521331,407.855225,5.535695,408.5045,5.45837,408.781975,5.437712,409.007675,5.409482,409.38205,5.371537,409.5057,5.342421,409.4868,5.347703,409.588025,5.320081,409.623375,5.287968,409.799125,5.265,409.68995,5.262799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,15:00:00,116.624,409.929,5.994254,408.982075,5.84877,408.180375,5.802777,407.989775,5.793147,408.584925,5.683917,408.9115,5.644805,408.86435,5.646985,409.271475,5.631539,409.4308,5.602348,409.686375,5.526026,409.812425,5.537195,409.7507,5.557209,409.714625,5.552612,409.797075,5.553066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,15:30:00,116.645,410.030425,5.937016,409.1155,5.901202,408.60635,5.888677,408.409375,5.845556,408.591875,5.767092,408.972425,5.728959,409.1922,5.682839,409.464125,5.633145,409.653475,5.590795,409.6219,5.571279,410.00635,5.466797,410.137925,5.414932,410.114725,5.348472,410.319475,5.319878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,16:00:00,116.666,410.3107,5.625074,409.313075,5.472327,408.644825,5.448599,408.532075,5.390069,408.788575,5.317494,409.158775,5.246036,409.31735,5.247203,409.796575,5.176908,410.0344,5.135985,410.0572,5.128712,410.056,5.129828,409.9551,5.133448,409.947925,5.097886,409.927575,5.079079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,16:30:00,116.687,409.87985,5.717952,408.9977,5.527216,408.509975,5.528657,408.233275,5.491873,408.567275,5.429283,408.69135,5.405025,408.86675,5.400056,408.987225,5.388863,409.2252,5.41676,409.34425,5.415112,409.4573,5.38307,409.413375,5.374651,409.461175,5.308084,409.562725,5.235999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,17:00:00,116.708,410.375763,5.681616,409.39075,5.556688,408.674325,5.520644,408.36495,5.494114,408.587525,5.435906,408.7966,5.408468,409.0783,5.367385,409.283525,5.34285,409.499475,5.290754,409.679625,5.277533,409.667975,5.262159,409.7466,5.271579,409.73065,5.258033,409.826975,5.245924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,17:30:00,116.729,411.397512,5.76928,409.78555,5.592288,409.289275,5.616014,408.6994,5.622929,409.022075,5.535469,409.1983,5.500747,409.199375,5.479146,409.390375,5.436949,409.496225,5.385783,409.694,5.36473,409.779375,5.347326,409.9397,5.311831,409.8443,5.294771,409.810025,5.304338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,18:00:00,116.749,411.071587,5.713648,409.635775,5.57278,409.2116,5.543099,408.8155,5.540688,408.9711,5.463574,409.14355,5.4356,409.293775,5.418254,409.472925,5.391074,409.59755,5.354871,409.686925,5.32358,409.804275,5.294073,409.77385,5.282629,409.818325,5.290919,409.9313,5.294681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,18:30:00,116.77,411.568625,5.661214,410.268625,5.569613,409.698,5.536777,409.5365,5.555248,409.4409,5.485271,409.708025,5.443678,409.81425,5.408324,409.862325,5.388663,409.967025,5.33748,409.966175,5.291484,410.051325,5.295967,410.02425,5.288055,409.990225,5.274698,409.980975,5.273376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,19:00:00,116.791,411.381962,5.611855,410.36775,5.528375,409.8014,5.503655,409.733025,5.486794,409.774125,5.445002,409.873075,5.411359,409.954625,5.397074,409.928425,5.370393,409.9646,5.359156,410.04705,5.345594,409.990075,5.335839,410.093725,5.335342,409.983725,5.328415,410.014125,5.288384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,19:30:00,116.812,413.646025,5.717513,410.74655,5.565422,410.52665,5.546381,410.26715,5.543254,410.18505,5.492782,410.225325,5.476474,410.28275,5.458312,410.225225,5.436247,410.201025,5.417099,410.170875,5.383373,410.1017,5.362055,410.08345,5.347379,410.07035,5.333226,409.969775,5.317695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,20:00:00,116.833,416.6505,5.795568,413.766275,5.716988,411.870625,5.643006,411.31215,5.633536,410.9117,5.557211,410.778875,5.51554,410.6472,5.481635,410.5476,5.451775,410.434325,5.42144,410.27365,5.38911,410.16455,5.373633,410.16875,5.366363,410.1068,5.359876,409.97225,5.335624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,20:30:00,116.854,416.170937,5.707447,413.436225,5.664859,412.364525,5.599179,411.826175,5.564216,411.50505,5.490383,411.3417,5.45885,411.1427,5.428403,410.849775,5.399701,410.61505,5.392971,410.4535,5.398991,410.3479,5.414947,410.31075,5.427163,410.200025,5.45288,410.097675,5.475658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,21:00:00,116.874,417.460638,5.654331,413.636775,5.600006,412.749825,5.56192,412.139625,5.54165,411.805975,5.4816,411.589625,5.478653,411.374325,5.471043,411.136825,5.493999,410.952925,5.53508,410.7958,5.578486,410.78525,5.615877,410.72315,5.654024,410.776225,5.71443,411.18215,5.763218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,21:30:00,116.895,419.592787,5.663647,415.017575,5.624229,413.63575,5.605503,412.509975,5.606345,412.200225,5.549734,412.032325,5.561434,411.7558,5.572586,411.4726,5.621832,411.100975,5.717218,411.07645,5.812923,411.385775,5.872969,411.94165,5.954201,413.820675,6.049912,414.20915,6.099494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,22:00:00,116.916,418.007375,5.626525,414.222775,5.644007,414.113775,5.634158,413.827175,5.669036,413.858,5.642073,413.59305,5.684393,413.34555,5.693521,412.9556,5.72561,412.118375,5.805389,411.51515,5.963819,411.350325,6.040153,411.4886,6.149746,413.36535,6.293744,414.48695,6.380252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,22:30:00,116.937,424.240375,5.667851,417.369975,5.742297,415.714475,5.808789,415.515975,5.883526,415.37945,5.871598,415.23815,5.928698,415.126,5.941533,414.463325,5.995468,412.782375,6.137622,411.907225,6.285105,411.91065,6.381031,412.673775,6.499415,414.2085,6.624858,411.887125,6.611696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,23:00:00,116.958,423.200538,5.761988,418.328825,5.845496,417.025275,5.921022,416.7328,5.99949,416.6468,6.003729,416.4838,6.055654,416.312425,6.06661,415.486175,6.138545,413.068525,6.295293,412.019325,6.464514,411.682425,6.542235,411.6501,6.648097,413.206825,6.698039,412.8475,6.57254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,23:30:00,116.979,425.9131,5.828187,421.114125,5.914715,419.354675,5.963824,418.933925,5.94802,417.154425,6.091029,416.7507,6.185721,416.3823,6.197951,415.652675,6.239213,413.158475,6.394374,412.1015,6.588489,414.7536,6.696419,415.4685,6.79541,413.85775,6.647742,410.753375,6.055792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,00:00:00,117,424.418975,5.717273,421.582275,5.76924,421.1615,5.751938,419.3386,5.665887,417.55005,6.161048,417.185825,6.202729,416.95175,6.209969,416.569475,6.246077,415.38285,6.347734,412.97445,6.598457,412.440325,6.687434,412.3158,6.78197,416.943775,6.839604,411.6502,6.443511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,00:30:00,117.02,426.649788,5.709154,423.500925,5.74931,418.8167,6.062577,418.4575,5.829439,418.453425,6.224599,418.342075,6.292736,418.08355,6.322459,417.460125,6.424665,415.649933,6.599178,412.997025,6.75269,412.314525,6.749507,412.08705,6.771631,411.9365,6.735447,411.652975,6.595254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,01:00:00,117.041,424.665538,5.845699,420.644225,5.929024,419.8394,6.043004,419.469675,5.732731,419.140675,6.357724,418.774575,6.485195,418.07385,6.541396,417.32345,6.643768,415.96455,6.80552,413.365775,6.911963,412.3613,6.879839,411.946725,6.836242,411.664575,6.700618,411.613575,6.431542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,01:30:00,117.062,425.36195,5.874191,421.36015,6.01872,419.554875,6.254033,419.1068,5.865509,418.968125,6.484729,418.56985,6.60503,418.27885,6.644974,417.576425,6.754603,416.247975,6.89681,413.963975,7.117308,412.5807,7.208576,412.1183,7.131651,411.804125,6.97381,411.548975,6.747061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,02:00:00,117.083,429.8311,5.987582,420.23065,6.294448,419.489425,6.457635,419.007075,5.976946,418.827125,6.609732,418.689425,6.734904,418.365275,6.771574,417.560675,6.880984,416.162125,7.046069,413.28365,7.304277,412.153125,7.436394,411.9952,7.375033,411.85605,7.056579,411.7204,6.881166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,02:30:00,117.104,429.171925,6.11322,421.7335,6.381111,421.989975,6.431643,419.6395,5.854564,418.947,6.59669,418.74105,6.814809,418.468125,6.814134,417.759525,6.874626,416.0634,7.02208,412.70935,7.400585,411.36575,7.783572,411.193625,7.861142,411.0411,7.428692,411.244275,6.79757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,03:00:00,117.124,425.714675,6.0507,422.699275,6.207515,420.33365,6.282052,419.230325,5.711245,418.794275,6.603718,418.705175,6.815029,418.43845,6.820346,417.942425,6.88777,416.106225,7.07667,412.860975,7.501708,411.33735,7.878891,410.920525,8.051846,410.776375,7.607786,410.428175,6.944925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,03:30:00,117.145,433.29455,5.991944,424.117825,6.100487,420.3696,6.368139,420.1176,5.859974,419.980375,6.603316,419.7281,6.808633,419.32725,6.855225,418.301775,6.984059,415.514375,7.260477,412.877525,7.638216,412.644325,8.001896,410.979675,8.046529,410.45065,8.004828,410.23505,7.827477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,04:00:00,117.166,434.6084,5.994605,427.206975,6.181163,420.01895,6.430526,419.270525,5.874851,418.803075,6.687379,418.705525,6.968079,418.288825,6.996798,417.2241,7.114704,414.314525,7.73418,411.9198,8.097268,411.9623,8.07222,410.631225,8.065438,410.3676,7.885564,410.36955,7.723476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,04:30:00,117.187,431.727163,5.90605,428.17945,6.046587,422.211675,6.272522,420.941925,5.692919,419.645575,6.562606,419.456925,7.001018,418.8763,7.080328,417.439075,7.263011,414.3878,7.769951,411.456025,8.012474,410.7213,7.710881,410.533275,7.519518,410.37515,6.87531,410.166525,6.311573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,05:00:00,117.208,432.957938,5.786946,428.7959,5.93886,422.372975,6.107296,420.256375,5.621075,420.5569,6.402347,420.358575,6.957873,419.911625,7.068293,417.9756,7.278247,413.65075,7.808152,411.6249,7.804035,410.788925,7.356491,410.526725,7.062091,410.39025,6.790451,410.366475,6.490932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,05:30:00,117.229,434.8256,5.760053,429.97825,5.860534,427.4622,6.043382,421.663425,5.704408,422.3735,6.967478,422.20205,7.345501,421.280975,7.466122,419.58215,7.741931,413.44575,7.969153,411.703875,7.914674,410.70175,7.544866,410.5515,7.121664,410.500525,6.766183,410.396075,6.427581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,06:00:00,117.249,440.988538,6.159873,434.725,6.195559,420.75735,6.781567,416.40365,7.380646,418.049575,9.571255,418.665025,7.534657,418.5137,7.700237,416.875725,7.845062,413.5094,7.997411,425.248975,7.691654,422.9167,7.327229,410.3785,6.989747,410.193575,6.757036,410.1797,6.21129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,06:30:00,117.27,447.762063,6.557231,441.927775,6.57991,413.385175,7.743887,413.110975,8.702824,414.4647,7.753506,416.793575,7.601167,416.804525,7.586271,416.300875,7.650025,413.193075,7.743711,414.06375,7.416765,430.910075,7.329056,428.740475,7.35709,410.883775,6.169996,409.968175,5.69346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,07:00:00,117.291,442.963438,6.971936,434.998225,7.096578,414.363675,7.895747,412.682,9.814737,413.5503,7.816377,414.902575,7.700793,415.735825,7.670001,415.85475,7.740575,412.6331,7.916478,411.471525,7.645896,410.78985,7.289572,410.5761,7.223771,410.20915,6.518226,410.088925,5.377256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,07:30:00,117.312,439.713537,7.355625,428.386525,7.480346,416.688575,7.900821,412.218875,10.948038,411.9589,7.988319,412.883725,7.886458,413.49445,7.8872,413.57365,7.864714,412.727,7.871607,411.15205,7.403373,410.552125,6.924983,410.370775,6.971843,410.2027,7.057252,410.0884,5.527692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,08:00:00,117.333,431.541587,7.629661,419.24475,7.828622,412.927375,8.136674,412.025675,11.091762,411.82035,8.164978,412.7367,8.008365,413.232775,8.124301,413.129975,8.138137,412.848025,8.013032,412.17955,7.620028,411.65015,7.491711,411.50455,7.180264,411.304825,7.04704,410.737475,6.12573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,08:30:00,117.354,419.281625,8.051678,413.00685,8.020646,410.995225,7.951323,410.439225,7.614093,410.51385,7.340057,410.882525,7.212017,410.78805,7.215366,410.6869,7.033552,410.917375,6.920156,410.9259,6.873103,410.95395,6.874306,410.986575,6.827704,410.99925,6.80733,410.9899,6.668103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,09:00:00,117.374,411.706375,7.000142,409.9333,6.949175,408.83335,6.963659,408.084125,6.786671,408.092475,6.670875,408.701425,6.563877,409.372325,6.45359,409.580575,6.41337,409.604225,6.422878,409.643225,6.410769,409.6788,6.420435,409.745,6.382101,409.7966,6.370411,409.752,6.343166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,09:30:00,117.395,411.893162,7.071104,409.892,6.816689,408.854975,6.833472,408.349725,6.71843,409.118075,6.564637,409.4246,6.498499,409.685775,6.437912,409.717275,6.409275,409.59785,6.433777,409.6146,6.441107,409.77665,6.408454,409.9152,6.349747,409.975725,6.291647,409.98425,6.264914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,10:00:00,117.416,410.783125,7.010085,409.777225,6.903269,409.147225,6.966203,408.23655,6.918209,408.553925,6.849301,409.171975,6.75495,409.1714,6.755388,409.523925,6.716909,410.08005,6.638211,410.186975,6.61919,410.4452,6.573298,410.425475,6.559832,410.469675,6.553706,410.515775,6.517266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,10:30:00,117.437,410.26295,7.320401,408.85325,7.185326,407.837375,7.342886,407.9233,7.30775,408.12795,7.261293,408.810425,7.211397,408.942075,7.196517,409.270825,7.193298,409.520775,7.186972,410.142475,7.188493,410.333825,7.177814,410.23355,7.192561,410.293975,7.185448,410.382775,7.177126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,11:00:00,117.458,410.6146,7.560799,409.060325,7.509634,407.843,7.556846,408.00195,7.470659,408.482475,7.350169,409.1033,7.223155,409.019325,7.190042,409.46735,7.116565,409.621325,7.047293,409.57675,7.043717,409.686,7.013661,409.746425,7.01627,409.722,6.987544,409.6716,6.970338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,11:30:00,117.479,409.737175,7.205975,408.35415,7.086428,407.4738,7.151298,406.680625,7.156804,407.54415,6.961275,407.7077,6.923825,408.01895,6.895489,408.504175,6.80719,408.7583,6.710424,409.052725,6.63988,409.125225,6.631055,409.17505,6.593213,409.231825,6.526724,409.26585,6.48732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,12:00:00,117.499,409.481225,6.810289,408.101175,6.597196,407.302975,6.603535,407.321225,6.538725,407.870775,6.424214,408.064775,6.387705,408.310625,6.36717,408.56525,6.275539,408.776375,6.21257,408.936,6.186074,408.89615,6.179724,409.04045,6.128343,409.2413,6.081137,409.4415,6.000008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,12:30:00,117.52,410.868538,6.582138,409.5539,6.417805,408.265375,6.340413,408.254025,6.306791,408.698075,6.161519,409.402425,6.016503,409.328675,6.002428,409.4326,6.018759,409.468625,6.023301,409.670475,6.027814,409.85915,5.97487,410.122275,5.883622,410.09045,5.830853,410.0852,5.781856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,13:00:00,117.541,410.495638,6.238189,409.38005,6.009701,408.29405,6.058767,407.7687,6.030773,408.487575,5.892763,409.15665,5.791035,409.516775,5.722849,409.7873,5.682557,409.98475,5.663643,410.102725,5.623136,410.04955,5.627053,409.922925,5.624967,409.963325,5.625517,410.07815,5.589601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,13:30:00,117.562,409.8157,6.215885,409.2446,6.090674,408.6155,6.139474,408.1512,6.156411,408.941175,6.019991,409.2762,5.936207,409.703125,5.874818,409.711325,5.87894,409.917375,5.814715,409.884725,5.822851,410.038025,5.824524,410.082025,5.820944,410.15675,5.827621,410.036125,5.809514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,14:00:00,117.583,409.1807,6.338273,408.6189,6.253762,407.8102,6.276875,407.261225,6.27786,407.91265,6.172032,408.2891,6.105288,408.58055,6.041374,408.702,5.980744,408.94915,5.929335,409.154325,5.929394,409.339,5.917452,409.5394,5.878735,409.5501,5.848824,409.64745,5.83828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,14:30:00,117.604,408.99395,6.090661,408.22765,6.03548,407.5481,6.028196,407.610425,5.966397,408.142875,5.861265,408.411525,5.820221,408.760275,5.773064,409.019,5.730061,409.114775,5.70918,409.239,5.671315,409.19375,5.686345,409.344325,5.648111,409.2992,5.644072,409.3381,5.634701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,15:00:00,117.624,409.25145,6.92466,408.44655,6.564256,407.782675,6.638093,407.5543,6.686959,407.92915,6.661518,408.3604,6.549704,408.567425,6.525804,408.627925,6.583619,408.96125,6.656327,409.20475,6.749765,409.190175,6.830618,409.42115,6.747023,409.529975,6.623349,409.569475,6.55103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,15:30:00,117.645,408.999175,7.748474,408.327325,7.74345,407.808975,7.742646,407.634125,7.714836,408.043775,7.66345,408.4219,7.636028,408.6021,7.611464,408.947925,7.575214,409.25555,7.5181,409.328825,7.516943,409.404775,7.496474,409.512525,7.464381,409.592125,7.444971,409.5294,7.426858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,16:00:00,117.666,409.3941,7.511653,408.56155,7.460639,407.882875,7.483077,407.445625,7.516122,407.876175,7.464064,408.212925,7.408644,408.5985,7.373886,408.7114,7.34771,408.787375,7.326368,409.177475,7.26643,409.372525,7.229552,409.35345,7.217871,409.364325,7.179126,409.34945,7.173496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,16:30:00,117.687,409.643962,7.3571,409.04195,7.365154,408.286175,7.338012,407.64215,7.377433,408.0993,7.263604,408.400225,7.223263,408.5836,7.178765,408.985025,7.132637,409.261125,7.093467,409.31905,7.081888,409.2614,7.081144,409.32395,7.075305,409.309575,7.076333,409.2924,7.081947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,17:00:00,117.708,410.488887,7.22313,409.128525,7.203026,408.46985,7.169935,408.00525,7.189899,408.122575,7.139617,408.656225,7.08419,408.914075,7.02551,409.229775,6.991256,409.428775,6.953166,409.6734,6.899526,409.6191,6.895434,409.697725,6.873136,409.757225,6.866995,409.865975,6.847893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,17:30:00,117.729,411.424512,6.962303,409.896625,6.941503,409.043525,6.896898,408.7926,6.890201,409.1499,6.796465,409.2688,6.776278,409.419625,6.74372,409.612875,6.703812,409.676075,6.680815,409.84755,6.640293,409.937325,6.620736,409.95305,6.605308,409.922775,6.594165,409.99355,6.581576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,18:00:00,117.749,411.7217,6.870615,409.84565,6.812904,409.0794,6.817613,408.629125,6.793522,408.88735,6.700017,409.211225,6.645197,409.3451,6.625092,409.711325,6.555358,409.898375,6.508646,410.04045,6.459096,410.033875,6.449258,410.089025,6.421437,410.137725,6.409794,410.08155,6.395535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,18:30:00,117.77,411.953875,6.733921,410.1611,6.684342,409.28195,6.607794,408.9101,6.595508,409.194225,6.490893,409.217025,6.460095,409.376225,6.430347,409.593675,6.368569,409.7314,6.316901,409.79545,6.281944,409.882225,6.266204,409.846225,6.260038,409.94665,6.248565,409.89885,6.234716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,19:00:00,117.791,412.4929,6.693653,410.8323,6.653376,409.628025,6.563238,409.255975,6.518223,409.369625,6.465898,409.562025,6.461972,409.630325,6.41885,409.847075,6.370024,409.7945,6.342852,409.875875,6.337156,409.905675,6.330783,409.865075,6.333866,409.90655,6.336078,409.865325,6.341998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,19:30:00,117.812,412.457763,6.765962,411.1738,6.750594,410.2123,6.707976,409.8646,6.727436,409.93915,6.661428,410.06985,6.662576,410.110125,6.623743,410.123075,6.602548,410.178825,6.609599,410.23525,6.637049,410.227725,6.62002,410.226025,6.636933,410.247075,6.618101,410.2583,6.5876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,20:00:00,117.833,413.044212,6.836058,412.28035,6.824446,411.7159,6.809625,411.549175,6.821089,410.899425,6.746404,410.7545,6.741447,410.694975,6.705066,410.644225,6.680024,410.581325,6.680847,410.5958,6.692531,410.492575,6.664582,410.493575,6.661046,410.43345,6.643924,410.468575,6.631053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,20:30:00,117.854,415.6996,6.781827,414.829075,6.799119,414.92845,6.770595,415.030525,6.774683,411.38195,6.726426,410.919975,6.731331,410.8419,6.703379,410.776175,6.671543,410.56365,6.663842,410.784975,6.674621,411.134775,6.65374,412.3685,6.659048,410.822425,6.617859,410.274375,6.568431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,21:00:00,117.874,416.989638,6.740331,416.010225,6.74468,414.81505,6.741985,414.787025,6.778637,411.58505,6.74908,410.997325,6.722983,410.95055,6.698134,410.8244,6.670811,410.511475,6.666847,410.56995,6.673681,410.450625,6.636157,410.29325,6.617954,410.207275,6.573979,410.2692,6.538595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,21:30:00,117.895,417.965013,6.744186,416.2424,6.756846,415.8215,6.749474,415.531575,6.708621,411.22875,6.733973,410.860075,6.721423,410.837625,6.693893,410.7397,6.671279,410.600625,6.665281,410.6911,6.670489,410.77575,6.644806,410.632475,6.64062,410.2858,6.585029,410.30865,6.544434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,22:00:00,117.916,421.639037,6.653884,416.39335,6.748304,414.957075,6.757883,414.40085,6.626906,411.534175,6.729246,410.84245,6.686568,410.646975,6.660134,410.5473,6.65762,410.446825,6.631909,410.41185,6.615951,410.341825,6.587532,410.481675,6.585872,410.438125,6.609608,410.342475,6.679051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,22:30:00,117.937,422.724975,6.572185,418.236075,6.651071,415.51505,6.704612,413.995325,6.488788,412.0335,6.709808,410.79575,6.626573,410.432375,6.606047,410.39555,6.623112,410.373225,6.661614,410.42305,6.727029,410.349925,6.784794,410.235275,6.863709,410.02955,6.956651,409.8954,6.987133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,23:00:00,117.958,421.771838,6.490578,417.16895,6.593608,417.031225,6.604012,416.909425,6.316469,414.027175,6.736318,412.121325,6.688489,410.6769,6.611197,410.707575,6.68608,410.648775,6.793274,410.514125,6.863019,410.4432,6.878442,410.314375,6.886205,410.252775,6.868083,410.212325,6.813097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,23:30:00,117.979,424.760425,6.347642,419.13405,6.494655,417.072225,6.638869,416.70595,6.495983,416.56325,6.679518,415.633625,6.657416,412.971575,6.504594,411.28695,6.488526,410.841775,6.589004,410.618875,6.629753,410.49865,6.63591,410.336525,6.637547,410.1391,6.637336,409.950825,6.626959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,00:00:00,118,431.063288,6.304797,428.9966,6.355161,428.621425,6.397626,426.566875,6.253728,419.7783,6.391308,417.24825,6.403513,414.42275,6.34088,411.8649,6.365944,411.14665,6.504679,410.9543,6.530233,410.9559,6.543079,410.7767,6.60634,410.398625,6.754052,409.80205,6.920724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,00:30:00,118.02,429.134362,6.247133,427.28755,6.294925,424.45555,6.303042,423.47825,6.147005,417.1791,6.265612,416.444275,6.241405,415.112325,6.224777,412.802925,6.362762,411.5361,6.48453,411.298375,6.56131,411.235425,6.631371,411.17735,6.744195,410.84365,6.938338,410.5378,7.073914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,01:00:00,118.041,426.85255,6.118377,422.19775,6.219698,419.933125,6.273539,418.7827,6.285731,417.816425,6.21489,417.183825,6.204223,416.33335,6.199245,414.47475,6.37965,413.194775,6.581805,412.5492,6.713089,412.119025,6.835792,411.79855,6.962304,411.229375,7.067704,410.8035,7.122475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,01:30:00,118.062,436.319863,6.078479,429.094125,6.15813,420.632875,6.292248,419.71895,6.393498,418.981775,6.269547,417.951225,6.290252,417.17745,6.290204,415.59965,6.480512,414.010875,6.766806,413.058925,6.948187,412.598975,7.019646,412.3757,7.111346,411.4673,7.205625,410.425325,7.306931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,02:00:00,118.083,439.58505,6.061299,429.526675,6.168991,422.39725,6.278077,420.5597,6.475619,418.815875,6.412338,418.420625,6.44777,418.030675,6.475177,416.432675,6.671771,414.714625,6.897146,413.64765,7.070619,413.06345,7.131318,412.5765,7.21769,411.552175,7.331176,410.078,7.435317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,02:30:00,118.104,432.079925,6.235365,425.697225,6.257679,421.076,6.481466,420.183075,6.728617,419.763975,6.576543,419.777675,6.609213,419.45445,6.612997,418.27615,6.80586,415.985075,7.005567,414.442875,7.14129,413.510975,7.221562,413.0882,7.263865,412.332475,7.279616,411.244525,7.320914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,03:00:00,118.124,429.723,6.352362,425.104075,6.410717,421.695225,6.594613,421.501675,6.840909,421.14345,6.641801,420.99175,6.711548,420.733175,6.728684,419.19225,6.886371,416.62435,7.103303,415.42695,7.187991,414.508,7.236693,414.22435,7.278697,413.5026,7.305775,412.529475,7.369168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,03:30:00,118.145,431.036012,6.463342,425.27625,6.553159,422.746075,6.689412,421.567775,6.939682,421.3509,6.811082,420.991775,6.825981,420.411725,6.865178,419.676025,6.989014,418.6835,7.119214,416.81465,7.220949,415.86695,7.270392,415.315625,7.326985,414.170325,7.359012,412.413175,7.431873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,04:00:00,118.166,432.866175,6.675028,427.0559,6.741698,423.645275,6.898794,423.04185,7.150615,422.617225,6.922484,422.5031,6.935463,421.799575,6.933313,420.04715,7.018039,418.857475,7.167575,417.11845,7.275609,415.881925,7.309063,415.15225,7.345792,412.96255,7.414279,411.325125,7.569483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,04:30:00,118.187,433.935062,6.795265,428.912,6.850817,426.741775,6.916042,425.657475,7.122217,425.454275,6.942243,425.4459,6.9527,424.34765,6.927148,422.61235,6.929594,420.612025,7.12536,417.46705,7.312012,415.897075,7.318268,414.77645,7.335758,413.21885,7.36137,411.182925,7.411235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,05:00:00,118.208,436.341937,6.868999,430.64065,6.933276,428.9135,6.982309,427.970425,7.108757,427.283375,7.009396,426.782325,7.023021,426.146625,6.983314,424.23165,6.940807,422.47455,7.037467,418.514225,7.307724,417.18605,7.370709,415.4735,7.420697,413.570325,7.436274,411.092825,7.161658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,05:30:00,118.229,436.391712,6.951356,431.649025,6.993459,428.657175,7.057053,427.539875,7.169249,427.2889,7.104559,427.2186,7.109916,426.990425,7.079352,426.14685,7.028441,425.04525,7.022815,419.459025,7.29552,417.419925,7.353744,416.30145,7.353024,413.524925,7.285177,411.108725,7.062326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,06:00:00,118.249,434.899025,7.068396,430.478725,7.086786,425.558625,7.157121,425.326975,7.273168,425.230775,7.199727,425.333125,7.161818,425.47445,7.172114,425.522625,7.174449,424.030075,7.177068,420.650475,7.227893,417.296925,7.23444,415.758925,7.098566,413.446275,6.860415,411.171525,6.509869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,06:30:00,118.27,430.080362,7.167436,425.3283,7.223823,422.488275,7.303141,421.848075,7.436146,423.057375,7.350247,423.445225,7.261395,423.892425,7.27914,424.4768,7.248342,423.9984,7.186739,421.888625,7.159095,418.47545,7.142854,416.3111,7.062789,414.0596,6.904465,412.683075,6.64258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,07:00:00,118.291,428.767137,7.355205,424.77855,7.369585,422.897225,7.430618,422.032875,7.534518,423.025775,7.479308,423.325675,7.334463,423.668975,7.393289,423.580125,7.415504,422.984575,7.2858,421.0541,7.139111,420.10725,7.129514,418.6059,7.043051,416.1501,6.917836,413.94775,6.720904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,07:30:00,118.312,424.12325,7.719091,420.30315,7.53904,418.105875,7.611168,416.6631,7.562785,417.245425,7.423965,417.60925,7.252403,417.601825,7.300016,417.6805,7.273373,417.67575,7.235385,417.445175,7.174136,417.46165,7.145413,417.249175,7.000174,416.9288,6.915254,416.141425,6.805132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,08:00:00,118.333,416.100837,7.243066,415.62535,7.210666,414.103425,7.33429,413.2683,7.157886,414.275175,7.012631,414.50585,6.951342,414.8238,6.941342,414.9335,6.896962,415.2643,6.895064,415.335125,6.835714,415.397575,6.820922,415.20985,6.761166,414.8807,6.706394,414.526075,6.63104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,08:30:00,118.354,415.1251,7.036471,413.962825,6.921643,413.528325,7.050533,413.345475,6.900979,414.1922,6.761803,414.593175,6.719673,414.731525,6.736054,414.89995,6.704837,415.14245,6.690556,415.16085,6.654239,415.2087,6.64017,415.049025,6.596327,415.076425,6.589015,414.77775,6.563947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,09:00:00,118.374,411.926638,6.878994,411.4335,6.766026,410.462025,6.932654,409.742225,6.839332,410.022,6.761055,411.018225,6.667767,411.29025,6.666468,411.350525,6.639824,411.87095,6.577363,411.948175,6.530329,412.09445,6.525735,412.15775,6.492059,412.2581,6.467047,412.3983,6.429153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,09:30:00,118.395,410.292137,6.85081,409.88825,6.720984,408.980375,6.834806,408.559,6.787326,409.228925,6.733088,409.600275,6.69007,409.9075,6.702794,410.529025,6.631094,410.6285,6.593823,410.79275,6.586084,410.96335,6.586891,411.04645,6.533222,411.272275,6.518107,411.242075,6.526368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,10:00:00,118.416,409.285375,7.055231,408.292275,6.938041,407.816625,7.031311,407.101475,7.010267,407.580875,6.934336,408.440625,6.857286,408.911925,6.857133,409.031575,6.803691,409.384925,6.781512,409.646625,6.739978,409.741975,6.732864,409.90165,6.679009,409.8074,6.688458,409.891875,6.666774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,10:30:00,118.437,408.828775,7.059453,408.0142,6.992622,407.69245,6.971552,407.252175,6.955338,407.3438,6.929307,408.086925,6.8751,408.463,6.857684,408.610775,6.828654,409.02535,6.795595,409.385275,6.761291,409.592425,6.752796,409.73475,6.732402,409.68015,6.72857,409.747,6.729507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,11:00:00,118.458,407.474812,7.231527,406.827725,7.176148,406.1714,7.176858,405.462075,7.179567,406.865875,7.045654,407.0806,7.033653,406.958675,7.041954,407.396275,7.010549,407.793575,6.954768,407.966225,6.930152,408.058275,6.944349,408.142675,6.933677,408.2358,6.932545,408.32755,6.912476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,11:30:00,118.479,406.917175,7.230382,406.193775,7.167072,404.88025,7.241106,405.04885,7.203894,405.849375,7.139986,405.984525,7.12044,406.219525,7.125203,406.7992,7.080606,407.25415,7.014056,407.497525,6.980308,407.6825,6.971254,407.7516,6.964947,407.83825,6.946376,407.9508,6.915037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,12:00:00,118.499,406.371563,7.329612,405.9128,7.251653,404.694875,7.334585,404.4784,7.338082,405.187725,7.255074,405.897425,7.199506,406.16005,7.173635,406.38295,7.159597,406.97425,7.079977,407.27425,7.054327,407.438575,7.04329,407.298875,7.048813,407.424075,7.040755,407.514125,7.012655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,12:30:00,118.52,406.057575,7.565819,405.47885,7.47941,404.761325,7.536265,404.620275,7.515982,405.183025,7.476369,405.899975,7.423495,406.00175,7.414385,406.258375,7.389009,406.708825,7.341737,406.9089,7.312805,407.165175,7.296188,407.0559,7.299585,407.208375,7.293508,407.227325,7.292965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,13:00:00,118.541,406.124138,7.827266,405.3381,7.764937,404.10075,7.835472,403.728825,7.898514,NaN,NaN,405.58045,7.714304,405.78055,7.645383,406.366075,7.552121,406.643225,7.507758,406.84645,7.458113,406.84045,7.430994,406.96885,7.400639,407.03985,7.387763,407.002575,7.391432,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,13:30:00,118.562,405.982175,8.65373,405.078625,8.741766,404.555,8.736662,404.1588,8.7462,404.94335,8.435035,405.152825,8.436807,405.4767,8.266581,406.008175,8.105857,406.598525,7.873513,406.870575,7.763264,406.8773,7.741023,406.9302,7.735221,406.9268,7.678004,406.924925,7.686082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,14:00:00,118.583,406.20325,9.617618,405.4411,9.667283,405.01035,9.672673,404.90325,9.637974,405.68675,9.237538,406.1757,9.103619,406.315075,8.920936,406.439475,8.799558,406.708725,8.738746,407.009825,8.632432,407.080575,8.465558,407.170625,8.367446,407.15305,8.214902,407.24435,8.07234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,14:30:00,118.604,405.9539,10.125386,405.343075,10.128489,404.64915,10.086438,404.13595,10.085999,404.597225,9.740866,405.4836,9.665487,405.87805,9.4356,406.273475,9.330928,406.761425,9.111021,406.934125,8.884188,406.965325,8.738711,407.025025,8.645814,407.0158,8.435872,406.799325,8.283226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,15:00:00,118.624,405.430712,10.376053,404.469975,10.40486,403.168925,10.469835,402.863675,10.49539,404.07425,10.010914,404.761675,9.808715,405.232475,9.638527,405.588275,9.50555,406.19765,9.075364,406.27175,8.919031,406.3907,8.744003,406.644275,8.608722,406.763175,8.433292,406.950875,8.258453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,15:30:00,118.645,405.654788,9.86691,404.5568,10.018631,403.71985,10.097523,403.408125,9.962048,404.31255,9.573001,404.7763,9.429776,405.2358,9.290069,405.7974,9.123658,406.141575,8.845631,406.455275,8.652783,406.4114,8.593955,406.5056,8.606237,406.63615,8.505427,406.7251,8.402333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,16:00:00,118.666,405.4322,9.735313,404.56335,9.683015,403.081,9.881593,403.14585,9.607547,403.841625,9.334219,404.5757,9.215678,404.812825,9.17066,405.24295,9.071982,405.595625,8.879047,405.919475,8.721985,406.0451,8.687449,406.0953,8.664608,406.350525,8.571309,406.40575,8.501095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,16:30:00,118.687,405.423663,9.302724,404.5947,9.322468,404.0175,9.381146,403.290825,9.247655,404.573,8.901886,404.9121,8.783384,405.008225,8.751371,405.468375,8.643969,405.569425,8.518582,405.873925,8.419014,406.0359,8.371884,406.061625,8.324083,406.101525,8.293671,406.1326,8.259897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,17:00:00,118.708,404.944588,8.834038,404.3273,8.805067,403.709825,8.853616,403.592475,8.751758,404.2925,8.62387,404.668675,8.55363,404.807625,8.548229,405.11575,8.473991,405.106325,8.414761,405.3583,8.354158,405.391925,8.315123,405.557375,8.263492,405.560725,8.240025,405.5879,8.221094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,17:30:00,118.729,405.260525,8.722353,404.499225,8.708709,404.04275,8.703329,403.810475,8.644808,404.068875,8.593086,404.426,8.509018,404.7785,8.456298,404.9412,8.404242,405.11265,8.314447,405.3723,8.250864,405.416475,8.22524,405.569675,8.168409,405.558775,8.15618,405.60555,8.137024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,18:00:00,118.749,405.955038,8.691193,404.940325,8.706815,404.24135,8.673345,403.89175,8.662845,404.2833,8.553612,404.8501,8.424355,405.030725,8.372449,405.15585,8.322523,405.20315,8.280435,405.3655,8.252342,405.458275,8.239114,405.412375,8.232988,405.451025,8.218382,405.46225,8.210517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,18:30:00,118.77,406.631262,8.774973,405.5008,8.676418,405.1057,8.659122,404.7618,8.653674,404.9337,8.585238,405.006425,8.549667,405.0792,8.529624,405.166125,8.46845,405.202375,8.433935,405.236375,8.379447,405.243025,8.350672,405.299325,8.33386,405.28145,8.321203,405.301725,8.304007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,19:00:00,118.791,406.861513,8.60172,405.764875,8.578224,405.46825,8.547781,405.35115,8.505733,405.5413,8.419788,405.58015,8.399433,405.618375,8.360651,405.65185,8.31288,405.74255,8.238357,405.716075,8.204799,405.78035,8.175863,405.7685,8.142582,405.725575,8.121607,405.65505,8.097876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,19:30:00,118.812,408.46865,8.480507,407.0462,8.438631,406.7531,8.426787,406.653425,8.395387,406.66965,8.301467,406.605025,8.309612,406.6027,8.255013,406.500625,8.203522,406.5154,8.166149,406.48935,8.145938,406.43095,8.105925,406.372175,8.092412,406.4586,8.072626,406.463925,8.052852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,20:00:00,118.833,410.2555,8.513267,408.693975,8.476418,408.3046,8.468392,408.04565,8.432874,407.862625,8.356893,407.883575,8.351132,407.797325,8.312318,407.7177,8.273706,407.52755,8.229416,407.3944,8.199833,407.34235,8.174387,407.350075,8.16185,407.24545,8.138475,407.174775,8.11335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,20:30:00,118.854,411.252812,8.519132,409.942325,8.474424,409.395975,8.463017,409.329675,8.438487,409.131725,8.377604,409.14465,8.376464,409.069825,8.341953,409.012425,8.297311,408.73155,8.269184,408.653975,8.264086,408.518025,8.225546,408.367,8.205945,408.072575,8.165997,407.9254,8.107843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,21:00:00,118.874,412.553275,8.490565,410.770025,8.446204,410.681325,8.444228,410.60795,8.435268,410.416125,8.36067,410.3163,8.352928,410.183725,8.309379,409.902275,8.26341,409.589825,8.218298,409.3689,8.19085,409.28145,8.153585,409.2011,8.134003,408.88735,8.097751,408.73795,8.044608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,21:30:00,118.895,418.9663,8.530582,413.73035,8.439758,412.516975,8.410037,412.25955,8.397517,411.5956,8.315523,411.4152,8.302208,411.153125,8.252224,410.75735,8.206491,410.25445,8.158407,410.02885,8.133264,409.92445,8.096745,409.90815,8.099756,409.600275,8.055051,409.58255,8.027535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,22:00:00,118.916,417.692963,8.519226,416.189275,8.451794,414.486725,8.421188,414.621075,8.423547,412.250125,8.296425,411.887625,8.264511,411.418275,8.21394,410.88725,8.173393,410.40675,8.117562,410.245675,8.082068,410.12945,8.059847,410.0868,8.055584,410.068,8.045062,410.05005,8.037255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,22:30:00,118.937,424.566788,8.676785,420.872925,8.610056,417.4884,8.588782,414.36345,8.507474,412.279075,8.299162,411.27995,8.198501,410.81265,8.137327,410.649475,8.108064,410.452225,8.075199,410.338925,8.075843,410.15625,8.05715,410.15985,8.06265,409.931675,8.054523,409.734025,8.034424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,23:00:00,118.958,423.265888,8.893869,420.646725,8.826244,419.003825,8.803692,417.787575,8.769394,413.090725,8.499397,412.558375,8.401344,412.2713,8.28746,411.733225,8.218651,410.9224,8.180846,410.5261,8.181129,410.247225,8.170254,410.080175,8.170727,409.989575,8.1597,409.875675,8.131672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,23:30:00,118.979,422.442588,9.240505,420.9532,9.238146,419.85755,9.18574,419.413825,9.170779,417.51635,8.994987,413.704325,8.619706,412.8383,8.510859,411.81445,8.360164,410.79355,8.304547,410.558725,8.312384,410.355775,8.293609,410.187625,8.307803,410.192925,8.291307,410.248125,8.263559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,00:00:00,119,426.3507,9.274415,424.301025,9.27686,423.28775,9.251106,422.680075,9.237025,420.83965,9.040102,415.24065,8.705116,411.952425,8.454197,411.028025,8.341108,410.706275,8.31159,410.6027,8.319763,410.500775,8.303192,410.403,8.322319,410.366225,8.330457,410.46505,8.326643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,00:30:00,119.02,427.6749,9.265368,425.7843,9.250885,424.5297,9.207108,424.00845,9.201163,421.930675,9.086636,419.919875,9.069807,418.973125,8.937956,416.73185,8.755468,413.776767,8.597588,412.230175,8.494817,411.32935,8.388691,410.9781,8.374183,410.591675,8.371814,410.510825,8.395822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,01:00:00,119.041,428.25035,9.186879,426.84265,9.181925,426.203775,9.157889,425.179625,9.178323,422.899525,9.162911,421.54215,9.193392,420.75625,9.085368,418.627425,8.962213,416.033725,8.850618,413.8879,8.674442,412.609625,8.520016,411.75635,8.460879,410.753325,8.422417,410.74385,8.459226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,01:30:00,119.062,433.201363,9.209899,429.386325,9.210466,426.9073,9.197987,425.1059,9.235062,423.790925,9.218205,423.3596,9.242735,422.155025,9.192494,419.5648,9.111413,413.954225,8.735952,412.401925,8.566402,412.023325,8.507977,411.540975,8.471584,410.8899,8.491584,410.586575,8.518963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,02:00:00,119.083,432.9016,9.165696,430.03065,9.157668,429.853125,9.157194,427.6027,9.137016,426.63055,9.110421,424.361,9.176426,423.099175,9.107151,420.0134,9.086367,417.40075,9.125601,415.1126,9.101405,412.134775,8.873955,411.763525,8.798939,411.510375,8.683319,411.214275,8.613347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,02:30:00,119.104,439.229038,9.105571,431.690875,9.112303,429.169525,9.146419,426.794025,9.224896,424.324625,9.241646,423.959475,9.278508,423.1372,9.238322,421.5322,9.255082,417.9684,9.203772,414.6926,9.048024,413.571775,8.927834,412.967775,8.902639,410.9271,8.8098,410.678125,8.796689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,03:00:00,119.124,440.977863,9.161608,434.746875,9.236356,429.5711,9.278493,427.0221,9.319944,425.739275,9.29816,425.144075,9.332198,424.895775,9.239574,423.4253,9.169812,421.53025,9.190587,418.34925,9.328135,417.2103,9.293235,416.5364,9.348158,412.34655,9.137858,410.876175,8.966966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,03:30:00,119.145,435.1208,9.307879,429.856,9.344829,432.718975,9.339824,428.383075,9.345627,427.3617,9.327213,426.608375,9.377716,425.33945,9.297967,423.9966,9.231284,422.071575,9.306103,419.408025,9.409127,417.56065,9.360058,415.938275,9.394417,413.096725,9.262204,410.937125,9.109981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,04:00:00,119.166,434.188587,9.312576,430.697475,9.341269,431.629225,9.327362,429.59515,9.232924,427.296275,9.241253,425.888475,9.381663,425.3341,9.302789,423.823675,9.205953,422.062825,9.314424,420.4384,9.395753,418.635975,9.336887,416.75335,9.374532,413.1266,9.246171,410.8226,9.149088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,04:30:00,119.187,442.650138,9.262611,434.285475,9.276587,428.915175,9.300609,427.68995,9.298426,425.4698,9.341483,424.602725,9.410231,423.775925,9.356052,423.188475,9.296768,421.662775,9.395659,420.010025,9.474214,418.030725,9.434865,414.931025,9.522419,411.240975,9.300398,410.7206,9.107268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,05:00:00,119.208,440.4644,9.276517,432.7246,9.320743,428.0029,9.369433,426.623775,9.397433,426.0478,9.41594,425.94175,9.412148,425.2826,9.350413,424.408825,9.320517,423.0339,9.354649,421.66025,9.362312,420.886275,9.302839,419.51275,9.293178,416.089075,9.130562,414.929525,9.065423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,05:30:00,119.229,433.86105,9.383286,429.070525,9.465855,426.747575,9.525847,425.745875,9.579042,424.815025,9.542654,424.4997,9.532522,424.270775,9.447057,424.0635,9.434362,423.44045,9.400851,423.389625,9.374535,423.2243,9.267123,422.55615,9.243073,421.60375,9.111193,420.4355,9.086906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,06:00:00,119.249,428.183188,9.529854,425.49045,9.596782,425.612825,9.620878,425.065275,9.624323,424.6768,9.60785,424.3744,9.565596,424.196225,9.495385,423.855075,9.497661,423.713225,9.414905,423.3021,9.383169,422.670925,9.295176,422.3285,9.26486,421.45915,9.147966,420.5502,9.098378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,06:30:00,119.27,426.572788,9.617534,425.234025,9.630014,424.022225,9.623213,423.788475,9.614726,423.719125,9.571636,423.786175,9.54108,423.764525,9.479378,423.61475,9.48421,423.486975,9.395708,423.2892,9.363036,422.955225,9.289841,422.75795,9.258644,421.5813,9.140444,420.330725,9.075923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,07:00:00,119.291,425.988263,9.721441,424.4368,9.677726,422.91925,9.711003,422.224275,9.748831,422.2603,9.694906,422.451125,9.575373,422.40065,9.577834,422.168425,9.624969,421.789025,9.464636,421.4954,9.394347,421.31595,9.333111,420.885225,9.325691,419.97705,9.221581,418.75405,9.136753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,07:30:00,119.312,419.464988,9.866961,419.206325,9.770649,417.802375,9.804419,416.8715,9.885253,417.0728,9.694311,417.191475,9.424441,417.4474,9.626523,417.7094,9.689045,417.468525,9.382843,417.28805,9.186337,417.161525,9.243557,416.99455,9.163103,416.560725,9.143407,416.4787,9.031314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,08:00:00,119.333,414.53505,9.955745,413.766375,9.752953,413.106925,9.66435,412.4178,9.701352,413.307225,9.32064,413.594875,8.96208,413.717625,9.148924,413.97405,8.979903,414.17375,8.858945,414.2901,8.598373,414.49765,8.675662,414.563725,8.569027,414.459775,8.537225,414.334675,8.41237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,08:30:00,119.354,413.181537,9.489197,412.50975,9.400815,411.9636,9.379789,411.491575,9.221746,412.157825,8.896881,412.262425,8.655686,412.33225,8.771661,412.6286,8.634697,413.0185,8.51438,413.0408,8.339328,412.9352,8.388542,412.718325,8.247642,412.887975,8.254022,412.76745,8.172956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,09:00:00,119.374,410.581825,9.086233,409.6103,8.96871,408.64445,9.015022,408.567075,8.781553,409.09625,8.593725,409.621425,8.317429,410.10245,8.33622,410.602725,8.193869,410.799125,8.033282,411.055475,7.790477,410.956525,7.892788,410.95465,7.780292,410.9718,7.794365,410.94395,7.698604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,09:30:00,119.395,409.494925,8.568846,408.7588,8.446895,407.61625,8.458267,407.251475,8.289389,408.493375,8.099773,409.2619,7.875764,409.474875,7.873171,409.806125,7.91588,410.15535,7.761178,410.3548,7.584971,410.51905,7.639555,410.5819,7.586238,410.480725,7.602023,410.552275,7.485159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,10:00:00,119.416,410.456637,8.322707,409.328525,8.180172,408.7969,8.108241,408.69715,7.937053,409.73925,7.782353,410.180175,7.631538,410.226725,7.641372,410.363325,7.608898,410.38845,7.560102,410.57955,7.489242,410.654925,7.563898,410.63945,7.403858,410.5913,7.380561,410.465525,7.410425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,10:30:00,119.437,410.813088,8.172608,409.388175,7.810953,408.813175,7.873158,408.102275,7.736868,408.91395,7.56579,409.553225,7.438114,409.666675,7.454206,409.9606,7.389976,410.49815,7.271887,410.59125,7.157359,410.682875,7.181604,410.64215,7.085592,410.554375,7.065955,410.873525,6.967524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,11:00:00,119.458,409.6691,7.942715,408.857075,7.707529,407.931475,7.655735,407.354175,7.578361,408.15115,7.313685,408.154125,7.295778,408.806975,7.213758,409.246875,7.122049,409.40135,7.053998,409.54555,7.020476,409.541175,7.07917,409.73725,6.990542,409.7596,6.956641,409.80695,6.939121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,11:30:00,119.479,409.7228,7.951376,409.05905,7.66147,408.100125,7.524588,407.626525,7.488404,408.2511,7.316598,408.492625,7.287439,408.6664,7.234553,408.88885,7.188865,409.490825,7.117343,409.42485,7.131818,409.553625,7.133771,409.643725,7.074862,409.650775,7.038195,409.68335,6.984878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,12:00:00,119.499,409.091712,7.667325,408.5596,7.481299,407.609675,7.342978,407.296975,7.25794,408.21815,7.052416,408.672075,6.986841,408.825575,6.972778,408.996975,6.94264,409.58435,6.846806,409.63115,6.810432,409.883475,6.781556,409.8644,6.765298,409.789225,6.786595,409.932425,6.701983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,12:30:00,119.52,409.8691,7.231939,408.972825,6.930264,408.11315,6.87027,407.347575,6.874195,407.8009,6.749301,408.41675,6.677782,408.425175,6.642259,408.9406,6.525284,409.458525,6.396118,409.603625,6.351073,409.550225,6.360123,409.68985,6.295803,409.868825,6.239516,410.0937,6.19716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,13:00:00,119.541,409.59015,6.96364,408.8559,6.78204,408.054325,6.641337,407.819575,6.539498,408.39815,6.422547,408.6449,6.393243,408.988575,6.370505,409.2746,6.333507,409.6939,6.254576,409.9608,6.197065,409.907225,6.216501,409.9013,6.214811,409.97615,6.1996,410.12755,6.095737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,13:30:00,119.562,409.87035,6.969973,409.26695,6.640319,408.7111,6.503197,408.606975,6.437537,408.78255,6.351166,409.242375,6.282491,409.3136,6.261082,409.721725,6.159528,409.84735,6.141434,410.08335,6.135253,410.162775,6.116708,410.13515,6.136011,410.0643,6.084918,410.329875,6.03974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,14:00:00,119.583,410.10305,6.662964,409.344225,6.423414,408.715825,6.361722,408.55195,6.364215,408.881725,6.257821,409.313775,6.185236,409.7961,6.051899,410.226675,5.954718,410.4277,5.904377,410.38205,5.925564,410.304275,5.933713,410.47555,5.867914,410.442125,5.857316,410.566725,5.825654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,14:30:00,119.604,410.421975,6.769327,409.7021,6.516575,408.60105,6.446516,408.522625,6.350135,408.992125,6.262477,409.40585,6.222845,409.791675,6.162198,410.1693,6.111556,410.435475,6.120079,410.34765,6.189392,410.37765,6.205936,410.51585,6.198069,410.66915,6.173145,410.76785,6.110794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,15:00:00,119.624,410.716563,6.421699,410.212275,6.307559,409.467625,6.210758,409.10275,6.17773,409.281525,6.097365,409.527725,5.98562,409.701975,5.899155,409.9454,5.818116,410.168925,5.756214,410.4389,5.705093,410.374375,5.711937,410.36635,5.698923,410.517125,5.645146,410.572375,5.575767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,15:30:00,119.645,410.608,6.05099,409.4813,5.762299,408.749375,5.684223,408.7229,5.657833,409.167175,5.54099,409.44875,5.503556,409.718375,5.477778,409.89115,5.450224,410.052425,5.423231,410.236,5.369096,410.238,5.353725,410.32305,5.332101,410.18765,5.324972,410.245075,5.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,16:00:00,119.666,410.736087,5.954976,409.846125,5.813161,409.07855,5.705264,408.57915,5.610489,408.96345,5.498742,409.19825,5.455708,409.327225,5.415086,409.610275,5.365831,409.6306,5.347407,409.869,5.282041,410.010325,5.23021,410.1825,5.186613,410.1893,5.165921,410.216225,5.172575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,16:30:00,119.687,410.425875,6.015083,409.629775,5.818058,409.0148,5.793761,408.7307,5.769458,409.069675,5.71003,409.29735,5.690684,409.259025,5.705829,409.44,5.699154,409.70865,5.660755,409.8659,5.639047,409.962925,5.629677,409.85405,5.651235,409.97165,5.659122,409.995,5.667885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,17:00:00,119.708,410.7279,6.524327,409.5039,6.304229,408.890775,6.292593,408.477725,6.284747,408.8282,6.211486,409.0157,6.1936,409.1431,6.184148,409.457975,6.147715,409.671325,6.131135,409.761975,6.109534,409.86505,6.082393,410.037925,6.072582,410.0036,6.051113,410.08345,6.055979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,17:30:00,119.729,411.20875,6.218866,409.960275,6.143222,409.26085,6.073913,409.0593,6.020846,409.4741,5.840533,409.74045,5.757668,409.680125,5.751942,409.821975,5.70055,410.0873,5.668285,410.223425,5.622748,410.230175,5.594092,410.4034,5.563913,410.25615,5.553944,410.315925,5.497303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,18:00:00,119.749,412.546262,6.178679,410.241925,5.94462,409.24765,5.910732,408.972925,5.911129,409.117325,5.864104,409.439675,5.821012,409.539025,5.792663,409.67955,5.742684,409.987,5.676179,410.00895,5.66406,410.038575,5.660026,410.097425,5.639496,410.086,5.634237,410.022,5.628817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,18:30:00,119.77,413.7698,6.456319,410.034925,6.181352,409.275675,6.171679,408.780725,6.179875,409.22445,6.061709,409.588925,6.014386,409.7126,5.993458,409.961025,5.950625,410.028475,5.915297,410.031625,5.883767,410.090025,5.852593,410.133975,5.815233,410.201625,5.784127,410.202625,5.781931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,19:00:00,119.791,414.920987,6.632153,410.66615,6.429742,409.48105,6.422164,409.1905,6.454024,409.588475,6.392069,409.94165,6.367106,410.01055,6.353257,410.1803,6.356255,410.201775,6.385639,410.391975,6.425535,410.353025,6.423851,410.3799,6.433468,410.38735,6.520497,410.38335,6.583834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,19:30:00,119.812,416.007263,7.185471,412.5307,7.129448,410.908825,7.153046,410.7244,7.213417,410.7522,7.204114,410.847825,7.22573,410.9102,7.195657,410.932825,7.166772,410.981825,7.179084,410.9532,7.20674,410.95775,7.181222,410.966575,7.205203,410.922275,7.193044,410.896025,7.207479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,20:00:00,119.833,414.87045,7.326678,413.31975,7.302169,412.996625,7.278928,412.325225,7.345825,411.9867,7.304662,411.93145,7.379672,411.841075,7.32168,411.67585,7.301361,411.6054,7.369336,411.496475,7.42347,411.471,7.392369,411.372975,7.444546,411.3988,7.44294,411.3458,7.466023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,20:30:00,119.854,417.118375,7.264656,415.34095,7.269747,415.779475,7.231289,414.505525,7.229221,412.950125,7.391049,412.614075,7.475311,412.426875,7.442471,412.271725,7.442215,412.12195,7.486259,412.096275,7.541922,411.975575,7.513737,411.945275,7.560604,411.964,7.558915,412.758925,7.521879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,21:00:00,119.874,420.854425,7.181573,416.33785,7.208929,415.873275,7.195595,414.20415,7.103467,413.41,7.430439,413.022525,7.511699,412.931425,7.482437,412.678575,7.495208,412.523775,7.459099,412.961825,7.418267,414.021,7.307513,414.3509,7.272464,413.7646,7.122247,413.8867,6.938197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,21:30:00,119.895,418.247487,7.138961,417.969375,7.149601,418.0225,7.156783,417.1546,6.882846,414.61855,7.323891,414.3402,7.345836,413.95005,7.268577,413.005525,7.128586,412.2561,7.052976,412.035575,7.109399,411.94715,7.132282,411.639975,7.200685,411.37645,7.343577,411.2547,7.415158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,22:00:00,119.916,420.361087,7.088957,418.889775,7.10368,418.3818,7.153226,417.9817,6.943955,416.342225,7.183704,415.626075,7.189871,415.11535,7.136385,413.738675,7.129385,412.597175,7.243299,412.2007,7.392302,411.96695,7.430912,411.41965,7.51847,410.846475,7.498671,410.68395,7.455199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,22:30:00,119.937,423.11425,7.015343,421.23745,7.055766,420.6509,7.093477,418.964925,7.057778,415.734925,7.183895,415.370525,7.235676,414.876025,7.225089,413.8601,7.276344,412.612675,7.373404,411.7377,7.42389,410.87305,7.440694,410.400325,7.449096,410.355725,7.371275,410.34985,7.264976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,23:00:00,119.958,425.209925,6.943777,423.11895,6.957601,424.02075,6.959235,424.17255,6.579694,418.7079,7.027027,416.5778,7.281189,415.8311,7.277213,414.329075,7.356463,412.098825,7.468698,411.143975,7.538054,410.459525,7.551966,410.273325,7.572546,410.107725,7.614818,410.170375,7.568058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,23:30:00,119.979,436.409012,6.79976,432.9623,6.820429,426.134925,6.993121,421.507375,7.369926,420.358775,7.353433,418.70395,7.218045,418.0058,7.20861,416.805075,7.282617,415.8174,7.327021,414.897025,7.341839,414.261875,7.342088,413.94845,7.374,413.496675,7.409812,413.204625,7.467425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,00:00:00,120,436.960125,7.068233,431.012925,7.103424,427.064425,7.125519,424.7676,7.426359,420.826475,7.391292,418.6922,7.48539,417.616775,7.46969,416.477525,7.515865,415.50135,7.682804,414.8167,7.857134,414.23145,7.852685,413.887775,7.944673,413.29155,7.956676,412.7791,8.020962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,00:30:00,120.02,428.36235,7.640719,421.699975,7.730118,419.6246,7.813322,416.667375,8.279758,415.156375,8.048699,415.02245,8.068386,414.830325,8.059568,414.377225,8.085033,413.440867,8.07085,413.134375,8.087403,412.90485,8.05144,412.832775,8.067467,412.628025,8.040683,412.623425,8.042511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,01:00:00,120.041,415.852512,8.072987,414.2597,8.030535,414.7694,8.011388,414.2236,8.416118,414.268925,7.989539,413.78585,7.969197,413.3517,7.951096,413.15645,7.937349,413.030625,7.891076,412.95685,7.881995,412.884875,7.862522,412.858375,7.866751,412.8202,7.854025,412.761175,7.839895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,01:30:00,120.062,416.098788,7.745189,414.611175,7.744342,415.024575,7.738621,414.691325,7.961935,414.475125,7.675609,414.22405,7.625481,414.135075,7.617283,413.924075,7.590394,413.83765,7.527251,413.664675,7.472134,413.746325,7.455065,413.709075,7.442602,413.6075,7.435977,413.58905,7.405551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,02:00:00,120.083,416.186713,7.355646,415.198675,7.341127,415.086375,7.345088,414.89805,7.391752,414.70545,7.298301,414.451775,7.262255,414.3923,7.23846,414.144375,7.217954,413.960675,7.192048,413.9346,7.170131,413.893475,7.151295,413.888625,7.142928,413.79905,7.127102,413.681575,7.091482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,02:30:00,120.104,416.653825,7.268759,415.49585,7.248792,415.501525,7.248169,415.1622,7.259158,415.0747,7.226516,415.139675,7.228847,415.092475,7.202059,414.8469,7.181869,414.6226,7.166198,414.582775,7.169251,414.534525,7.140296,414.558575,7.138389,414.453875,7.110517,414.411225,7.098134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,03:00:00,120.124,416.73855,7.066281,415.5996,7.046652,415.4523,7.038201,415.36565,7.044443,415.29395,7.013363,415.191175,7.004877,415.0822,6.9861,414.9651,6.968186,414.702625,6.953162,414.76795,6.946555,414.67985,6.923497,414.632475,6.922263,414.51465,6.899173,414.573825,6.883294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,03:30:00,120.145,417.045062,7.012326,416.40365,6.989695,416.16845,6.993418,416.013225,6.996661,415.8113,6.975426,415.6785,6.971213,415.54625,6.951356,415.400725,6.934427,415.17865,6.929313,415.1051,6.935016,414.9712,6.913821,415.08805,6.918702,414.911925,6.899361,414.80455,6.890929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,04:00:00,120.166,417.798138,6.998997,416.5695,6.984182,416.23915,6.976376,416.264425,6.970729,416.0752,6.956914,415.9314,6.957631,415.92575,6.939357,415.568075,6.925161,415.481775,6.907642,415.232775,6.897602,415.256275,6.880215,NaN,NaN,415.20875,6.862108,415.077275,6.839584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2020,04:30:00,120.187,417.642275,6.919601,416.446275,6.900578,416.454425,6.884976,416.110125,6.877014,415.997975,6.863104,415.91965,6.844734,415.993325,6.840291,415.743725,6.82409,415.5023,6.800861,415.4107,6.782269,415.46545,6.767024,415.307125,6.763351,415.237425,6.742578,415.146575,6.717607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,05:00:00,120.208,417.401988,6.791517,416.36785,6.770956,416.23475,6.753011,416.002925,6.742747,415.67385,6.72663,415.680975,6.697293,415.5824,6.695732,415.555175,6.688022,415.44965,6.663596,415.32975,6.639087,415.327725,6.6326,415.28915,6.612522,415.14955,6.598956,415.11065,6.567893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,05:30:00,120.229,416.621788,6.632918,415.784075,6.621101,415.7618,6.619261,415.656125,6.603751,415.5737,6.591062,415.49725,6.563166,415.395275,6.559625,415.256475,6.544366,415.205825,6.511641,415.208175,6.487246,415.043925,6.483556,414.9841,6.463017,414.9383,6.453405,414.84785,6.416431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,06:00:00,120.249,416.147112,6.56112,415.113825,6.526423,414.85455,6.529017,414.876325,6.510521,414.82805,6.507907,414.871375,6.48152,414.8091,6.48181,414.871125,6.479603,414.821825,6.44888,414.794525,6.407625,414.897775,6.408227,414.798925,6.389159,414.72715,6.385071,414.626925,6.354299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,06:30:00,120.27,415.527325,6.584432,414.649775,6.525694,414.434425,6.551749,414.297725,6.511111,414.234125,6.505164,414.2051,6.453782,414.308,6.474763,414.376225,6.467168,414.44995,6.429666,414.4584,6.393944,414.498225,6.398429,414.469175,6.361401,414.418,6.358212,414.3934,6.321749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,07:00:00,120.291,414.302175,6.569464,413.664675,6.518808,413.361025,6.539218,413.3091,6.512662,413.376425,6.520555,413.442725,6.448917,413.6865,6.483645,413.780025,6.470039,413.93175,6.411517,413.964225,6.358576,414.005375,6.375106,413.96235,6.321099,414.000525,6.326499,414.035775,6.312123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,07:30:00,120.312,413.184987,6.500163,412.552675,6.463103,412.436325,6.503728,412.4932,6.461494,412.40855,6.491665,412.608625,6.431982,412.7538,6.448049,412.975575,6.426934,413.15625,6.37729,413.34695,6.328385,413.35075,6.338339,413.3331,6.324248,413.2768,6.332874,413.298575,6.313754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,08:00:00,120.333,413.193038,6.560709,412.447775,6.505778,412.046575,6.491067,411.895975,6.470924,412.161025,6.458994,412.21625,6.423475,412.3903,6.433989,412.451925,6.406597,412.608175,6.382335,412.81125,6.327751,412.94415,6.34398,412.879175,6.323014,412.84375,6.349743,412.807825,6.352518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,08:30:00,120.354,412.339838,6.607034,411.767725,6.56552,411.8698,6.568237,411.778525,6.506175,411.779175,6.499714,411.904625,6.470577,411.93995,6.47368,412.188,6.448477,412.28985,6.428957,412.34195,6.40629,412.512825,6.412177,412.5068,6.386083,412.54,6.383313,412.5226,6.373306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,09:00:00,120.374,412.385112,6.581373,411.6698,6.473355,411.808675,6.495122,411.63325,6.477933,411.62855,6.469492,411.793825,6.448716,411.969125,6.437981,412.03475,6.407293,412.20245,6.390811,412.2046,6.376255,412.309175,6.381742,412.3177,6.356642,412.40265,6.367294,412.3517,6.358986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,09:30:00,120.395,411.855212,6.643518,411.128725,6.580552,410.8832,6.606215,410.91465,6.592566,410.8824,6.585667,411.161325,6.535334,411.094325,6.523654,411.426675,6.499501,411.672775,6.440884,411.878875,6.388267,411.90215,6.400103,411.892175,6.37831,411.923675,6.384633,411.9031,6.359181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,10:00:00,120.416,411.612062,6.494124,410.857125,6.47259,410.743625,6.488255,410.427675,6.444735,410.655975,6.409736,410.774925,6.367698,411.083475,6.324801,411.2694,6.266485,411.332275,6.224948,411.523375,6.197942,411.47205,6.205366,411.493775,6.165985,411.5252,6.159448,411.5777,6.131738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,10:30:00,120.437,410.55775,6.27337,410.0522,6.190521,410.127575,6.180384,410.101175,6.143333,410.185525,6.104867,410.242825,6.073054,410.33995,6.072618,410.53965,6.053304,410.82815,5.992777,410.890025,5.959133,410.970625,5.983022,410.974425,5.95095,411.202325,5.92264,411.2437,5.886945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,11:00:00,120.458,410.969713,6.267037,410.21785,6.193112,410.425975,6.21273,410.2343,6.192708,410.2998,6.161584,410.486625,6.120955,410.575675,6.115668,410.65515,6.089569,410.884175,6.064058,410.965325,6.02348,411.1754,6.027287,411.084825,6.030698,411.1404,6.035419,411.1077,6.031009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,11:30:00,120.479,410.648863,6.244246,410.132175,6.177104,410.1074,6.180751,410.203525,6.153585,410.2126,6.10998,410.372325,6.076571,410.467475,6.07479,410.6366,6.037788,410.7366,6.015716,410.845225,5.984596,411.04045,5.973466,411.075125,5.957394,411.09815,5.953201,411.1399,5.946316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,12:00:00,120.499,410.5597,6.244779,409.964525,6.192718,409.761975,6.183173,409.65605,6.160249,409.63445,6.149376,409.935225,6.105691,410.089325,6.087677,410.32235,6.055211,410.532625,6.01335,410.6982,5.959352,410.8157,5.946503,410.804575,5.932658,410.8328,5.925596,410.824475,5.916162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,12:30:00,120.52,410.226438,6.058842,409.70325,6.000674,409.451325,6.009549,409.48425,5.979886,409.551375,5.977184,409.796125,5.952057,409.906825,5.91714,410.10505,5.876128,410.247175,5.834415,410.36835,5.809824,410.478825,5.788698,410.506775,5.74003,410.521425,5.723261,410.4953,5.693839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,13:00:00,120.541,409.85735,6.066809,409.316275,5.979651,409.156975,6.017364,409.254875,5.97799,409.141,5.992158,409.500375,5.95667,409.74785,5.930927,409.8008,5.906046,410.0524,5.885668,410.233025,5.854232,410.3976,5.845689,410.403375,5.846787,410.457125,5.842726,410.503475,5.833784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,13:30:00,120.562,409.826525,6.135999,409.2159,6.078541,408.845075,6.069009,409.0623,6.021888,409.1394,6.033792,409.39255,5.984206,409.492775,5.989073,409.833725,5.948575,410.043525,5.907304,410.207075,5.846126,410.460225,5.821467,410.4107,5.800291,410.503675,5.796641,410.47845,5.784163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,14:00:00,120.583,409.818375,6.080481,409.378675,6.045457,409.16165,6.059689,409.2545,6.033778,409.5007,6.000915,409.568375,5.992878,409.737625,5.97753,409.95915,5.945319,410.062825,5.925958,410.2646,5.884803,410.341925,5.876468,410.41045,5.843105,410.437225,5.823714,410.542875,5.804267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,14:30:00,120.604,409.894475,6.021058,409.124825,5.941313,408.835625,5.972062,409.00305,5.931161,409.10555,5.915895,409.227975,5.926968,409.546525,5.907047,409.836725,5.847026,410.052025,5.791054,410.2367,5.771301,410.340525,5.757222,410.35995,5.729772,410.441975,5.717894,410.3862,5.705738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,15:00:00,120.624,409.731063,5.978951,409.2745,5.912155,408.9756,5.89996,408.8538,5.896151,408.89195,5.889154,409.2624,5.847975,409.338925,5.838977,409.573975,5.797383,409.837225,5.744592,409.939175,5.700715,410.02145,5.671305,410.16745,5.653831,410.131825,5.659735,410.149025,5.633934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,15:30:00,120.645,409.638588,5.764699,409.057225,5.722787,408.905125,5.724767,408.838775,5.701655,409.04025,5.677485,409.25375,5.635391,409.5396,5.617358,409.808575,5.557821,410.0155,5.501012,410.052,5.488089,410.12755,5.491723,410.1699,5.491819,410.215775,5.496989,410.211475,5.487006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,16:00:00,120.666,409.747475,5.68777,409.321925,5.630165,409.1114,5.626839,409.080725,5.630604,409.1621,5.601877,409.51925,5.565049,409.611275,5.553456,409.91,5.511202,409.955325,5.50004,410.145475,5.469159,410.207625,5.445423,410.3238,5.421957,410.35115,5.410099,410.3544,5.395538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,16:30:00,120.687,409.9945,5.574797,409.534925,5.512983,409.224225,5.53442,409.193175,5.535583,409.291525,5.502208,409.643775,5.469058,409.741875,5.443214,409.914075,5.411145,410.122525,5.372564,410.26915,5.337305,410.302475,5.335789,410.32265,5.321523,410.2855,5.325284,410.39035,5.295539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,17:00:00,120.708,410.382863,5.547829,409.553025,5.516416,409.5695,5.531296,409.48655,5.511815,409.736975,5.462394,409.882875,5.435345,409.952775,5.405499,410.15815,5.362773,410.316375,5.319701,410.3746,5.284922,410.4545,5.277617,410.4277,5.270916,410.527625,5.264353,410.46195,5.247265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,17:30:00,120.729,411.122925,5.547337,410.3045,5.470434,410.172125,5.466912,410.021975,5.451913,410.11065,5.421183,410.1564,5.419216,410.2044,5.404916,410.346175,5.371508,410.411225,5.343023,410.478075,5.32949,410.547975,5.316662,410.5532,5.316895,410.502675,5.307186,410.567975,5.280576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,18:00:00,120.749,410.924425,5.650323,410.426875,5.608322,410.35655,5.595527,410.18425,5.590361,410.232875,5.573137,410.400175,5.589932,410.44865,5.54686,410.5548,5.524382,410.6432,5.448038,410.602175,5.434522,410.64345,5.406739,410.626725,5.395067,410.723225,5.379026,410.713025,5.342874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,18:30:00,120.77,412.154263,5.598725,410.953225,5.550609,410.981575,5.526106,410.83945,5.490302,410.8723,5.429501,410.9144,5.389279,410.90745,5.36037,410.9136,5.314529,410.9676,5.242794,410.907575,5.230744,411.00545,5.206059,410.9252,5.193564,410.999075,5.166339,410.906425,5.140924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,19:00:00,120.791,412.426037,5.211267,411.53805,5.157229,411.48355,5.146497,411.34655,5.086486,411.307925,5.027871,411.246425,4.993263,411.315675,4.983646,411.262175,4.917753,411.145075,4.849024,411.249175,4.832198,411.187025,4.834879,411.1629,4.80725,411.1164,4.792271,411.113625,4.770548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,19:30:00,120.812,413.069487,5.135323,412.017425,5.039527,412.05905,5.053235,411.910075,5.041098,412.0904,5.038943,411.9399,5.011918,411.818075,4.976017,411.723225,4.939483,411.632475,4.904215,411.580625,4.893365,411.576575,4.887747,411.54955,4.854461,411.5032,4.835681,411.50735,4.810184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,20:00:00,120.833,413.4098,5.130574,412.338425,5.043955,412.26185,5.046823,412.195675,5.039452,412.146375,5.01463,412.10705,5.001783,412.13195,4.993544,412.01195,4.971182,411.9366,4.949567,411.836825,4.933114,411.8236,4.921187,411.74275,4.920839,411.804075,4.926306,411.701925,4.910469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,20:30:00,120.854,413.492588,5.29067,412.584475,5.214946,412.817175,5.22786,412.761925,5.226429,412.7411,5.218328,412.6868,5.219295,412.5577,5.201538,412.490125,5.18299,412.345175,5.1752,412.2848,5.169013,412.2153,5.160846,412.16105,5.149639,412.121625,5.144815,412.13915,5.150717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,21:00:00,120.874,413.850975,5.458221,412.9971,5.392797,412.9836,5.379654,412.85665,5.381057,412.7971,5.361167,412.83555,5.370758,412.873,5.354575,412.594025,5.337192,412.518625,5.326503,412.5063,5.327879,412.35775,5.308943,412.38025,5.308353,412.32385,5.309005,412.3021,5.304419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,21:30:00,120.895,414.262862,5.529804,413.241525,5.475835,413.09045,5.456146,412.948825,5.448606,412.9527,5.428934,412.96665,5.437958,413.04705,5.419988,412.88005,5.403523,412.7921,5.386098,412.75215,5.386518,412.70115,5.370377,412.645275,5.373551,412.599525,5.369084,412.543975,5.353152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,22:00:00,120.916,414.3431,5.483459,413.30435,5.429317,413.103,5.406016,413.116275,5.404022,413.0703,5.389442,413.106675,5.391323,413.03245,5.371248,412.89285,5.351345,412.6831,5.322035,412.6373,5.314905,412.55435,5.305294,412.510825,5.295396,412.4744,5.29178,412.456525,5.291708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,22:30:00,120.937,413.667562,5.439448,413.0815,5.397939,413.046025,5.382395,413.049725,5.388069,412.929125,5.366446,412.8029,5.36217,412.8291,5.347692,412.77285,5.333466,412.6623,5.313841,412.5784,5.301576,412.4803,5.287439,412.47035,5.286446,412.42535,5.282908,412.38705,5.271052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,23:00:00,120.958,413.912038,5.423158,412.98075,5.367166,412.890175,5.334995,412.839875,5.330751,412.7212,5.314862,412.692875,5.30667,412.637125,5.294861,412.59445,5.280908,412.5258,5.252697,412.368425,5.239459,412.3923,5.23043,412.323175,5.220615,412.273425,5.194281,412.140925,5.159329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,23:30:00,120.979,413.471212,5.219933,412.962475,5.197222,412.8811,5.193409,412.887625,5.186198,412.790975,5.159792,412.79285,5.136732,412.642275,5.119707,412.552925,5.09147,412.41385,5.051972,412.444575,5.036474,412.3776,5.037381,412.334225,5.004664,412.201625,4.986827,412.196775,4.969776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,00:00:00,121,413.604525,5.189963,412.8685,5.116761,412.893675,5.122522,412.797825,5.114731,412.6317,5.094283,412.54065,5.083703,412.544425,5.07552,412.455825,5.060506,412.343625,5.049944,412.4352,5.053776,412.321325,5.048394,412.261125,5.048333,412.149375,5.046452,412.1664,5.046053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,00:30:00,121.02,413.7826,5.445385,413.1711,5.390088,413.131475,5.372854,413.14795,5.383909,412.856475,5.373957,412.784025,5.367017,412.649875,5.349699,412.4604,5.329342,412.4558,5.349391,412.361825,5.320839,412.207275,5.298915,412.309125,5.296905,412.263575,5.286262,412.1418,5.273687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,01:00:00,121.041,413.499138,5.473137,412.847175,5.422115,412.944425,5.424047,412.8149,5.416046,412.6787,5.398534,412.62835,5.396671,412.6919,5.379328,412.508325,5.364528,412.46265,5.349535,412.3474,5.347662,412.309125,5.336246,412.27335,5.336127,412.2353,5.331754,412.17355,5.334369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,01:30:00,121.062,414.027663,5.651126,413.294,5.593849,413.07745,5.583017,413.019325,5.589733,413.044275,5.589642,412.8555,5.593978,412.70015,5.572873,412.677675,5.55835,412.559875,5.566293,412.535375,5.584694,412.431625,5.571712,412.475625,5.57693,412.361225,5.571796,412.346225,5.574426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,02:00:00,121.083,414.1432,5.790813,413.29865,5.76124,413.195075,5.732853,413.11445,5.731953,412.9657,5.720738,413.036325,5.72393,412.886,5.696511,412.7528,5.673016,412.634475,5.645139,412.5762,5.644031,412.4878,5.62617,412.55755,5.627637,412.34685,5.611666,412.3439,5.600755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,02:30:00,121.104,414.075512,5.856221,413.223525,5.798748,413.410625,5.794269,413.274475,5.800396,413.1512,5.785576,412.949975,5.78366,412.8168,5.764254,412.7624,5.760356,412.6629,5.750899,412.616625,5.759747,412.4435,5.749,412.5299,5.760283,412.49575,5.758824,412.374725,5.761678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,03:00:00,121.124,413.629212,5.98258,412.9999,5.95094,413.043475,5.940434,412.945475,5.950053,412.826375,5.935481,412.88515,5.938636,412.814275,5.922295,412.5901,5.915301,412.45845,5.899411,412.398625,5.899446,412.2035,5.885204,412.28335,5.87943,412.2052,5.868957,412.12185,5.860896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,03:30:00,121.145,413.574662,5.972001,412.683425,5.930929,412.6277,5.917008,412.5262,5.919422,412.385625,5.901154,412.3431,5.89792,412.2448,5.885584,412.174225,5.879719,412.075225,5.86292,412.108075,5.868632,412.0102,5.857863,411.9819,5.860387,411.922875,5.85777,411.864625,5.86011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,04:00:00,121.166,412.989987,6.066562,412.3384,6.033686,412.642275,6.027227,412.639975,6.03823,412.423475,6.02877,412.16825,6.020284,412.128625,6.005008,412.022925,6.001321,411.98435,5.981109,411.899325,5.992646,411.836975,5.983144,411.850575,5.994562,411.813575,5.996201,411.766725,5.996384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,04:30:00,121.187,412.730987,6.272115,412.209025,6.239017,412.2573,6.224394,412.22215,6.233955,412.062075,6.217101,412.090575,6.224425,412.01485,6.204229,411.99445,6.194423,411.854475,6.180652,411.752875,6.190179,411.725425,6.176752,411.706725,6.189113,411.7286,6.183609,411.655725,6.182106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,05:00:00,121.208,412.739388,6.266235,412.1783,6.234491,412.269175,6.221843,412.03355,6.226048,412.0925,6.216928,412.09195,6.219183,412.023775,6.204415,411.85985,6.194614,411.83,6.183633,411.723075,6.184496,411.673,6.178105,411.64375,6.186859,411.627375,6.186572,411.59085,6.188588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,05:30:00,121.229,412.8831,6.425788,412.0889,6.373486,412.068925,6.362873,412.024275,6.373393,411.99335,6.367495,411.912575,6.37906,411.852,6.358683,411.79645,6.354392,411.737425,6.352942,411.655,6.372931,411.675975,6.36027,411.6694,6.373775,411.55625,6.371735,411.54445,6.386595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,06:00:00,121.249,412.788363,6.890634,412.173375,6.867271,412.1198,6.81909,412.05435,6.838644,411.9595,6.810352,411.85365,6.842882,411.8873,6.727619,411.736725,6.670834,411.656825,6.624936,411.71895,6.662838,411.618575,6.599406,411.632875,6.614273,411.5504,6.564415,411.65455,6.575165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,06:30:00,121.27,412.636163,7.181703,412.0194,7.187299,411.994075,7.143477,411.87955,7.147183,411.888275,7.096876,411.7402,7.098432,411.719025,7.005747,411.60465,6.928215,411.614225,6.869964,411.54405,6.877305,411.509225,6.775206,411.502925,6.815526,411.48505,6.747632,411.4672,6.719979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,07:00:00,121.291,413.07825,7.32065,412.287425,7.316926,412.821175,7.281976,412.013075,7.269996,411.826675,7.224925,411.718825,7.219307,411.6976,7.131058,411.619725,7.067078,411.5428,6.9933,411.4577,7.005025,411.470225,6.918578,411.39905,6.927115,411.47395,6.868552,411.359425,6.862574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,07:30:00,121.312,411.865062,7.460139,411.405125,7.445774,411.527675,7.424504,411.369475,7.401607,411.259175,7.359596,411.3317,7.323296,411.3529,7.272176,411.301475,7.230361,411.37295,7.138836,411.3776,7.117021,411.3004,7.042154,411.28835,7.053259,411.35105,6.998085,411.318325,6.972099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,08:00:00,121.333,411.373237,7.549699,410.78875,7.510651,410.641775,7.444157,410.6311,7.43867,410.700575,7.392364,410.789625,7.311206,410.923675,7.302777,410.9354,7.253005,410.966325,7.132519,410.99755,7.094807,411.036925,7.043688,411.0877,7.048375,411.132675,7.010199,411.0148,6.978602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,08:30:00,121.354,411.019463,7.542311,410.643025,7.503201,410.705675,7.464773,410.6535,7.450286,410.5664,7.406982,410.61355,7.366843,410.6878,7.317356,410.8295,7.27123,410.8262,7.200531,410.86725,7.199702,410.903575,7.144724,410.9229,7.143988,410.9423,7.118037,410.9467,7.095709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,09:00:00,121.374,410.941337,7.561531,410.55595,7.507651,410.535875,7.48377,410.426925,7.474169,410.4529,7.430958,410.434225,7.392264,410.555025,7.388834,410.678325,7.375581,410.7252,7.314293,410.825,7.269362,410.85695,7.242848,410.85455,7.235675,410.886275,7.204255,410.942125,7.17242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,09:30:00,121.395,410.877525,7.504009,410.234625,7.440141,410.2207,7.393448,410.1872,7.372925,410.2964,7.329362,410.33055,7.298417,410.414975,7.297134,410.48855,7.288279,410.6231,7.253382,410.6974,7.226695,410.7508,7.203722,410.736175,7.200192,410.7885,7.189789,410.8147,7.163398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,10:00:00,121.416,410.652388,7.558141,410.16175,7.502902,410.06205,7.490654,410.074625,7.474781,410.1972,7.464309,410.20545,7.439101,410.339475,7.411185,410.4051,7.393174,410.49675,7.358104,410.631675,7.364953,410.6767,7.324375,410.6936,7.319736,410.71525,7.29159,410.713975,7.283801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,10:30:00,121.437,410.536738,7.709372,410.08695,7.632825,409.982675,7.60901,409.9209,7.591999,409.911,7.589345,410.02705,7.572644,410.200175,7.544073,410.257375,7.533144,410.36655,7.471013,410.49585,7.462853,410.548525,7.419915,410.595525,7.415224,410.552275,7.385995,410.612575,7.364888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,11:00:00,121.458,410.202713,7.701243,409.815625,7.61799,409.69575,7.609067,409.69935,7.596684,409.75055,7.594362,409.8932,7.570761,410.026775,7.582886,410.082375,7.589418,410.2604,7.538349,410.324325,7.495073,410.3391,7.47326,410.4782,7.462212,410.366075,7.450413,410.411075,7.425729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,11:30:00,121.479,410.06975,7.713781,409.6739,7.666089,409.473475,7.622329,409.474725,7.588253,409.62325,7.578674,409.6825,7.553379,409.8066,7.577188,409.923,7.563876,410.03805,7.53495,410.1635,7.513429,410.195825,7.524248,410.19215,7.530465,410.281375,7.528498,410.281675,7.505909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,12:00:00,121.499,409.829663,7.795908,409.47955,7.721398,409.379425,7.730725,409.30895,7.707876,409.2737,7.72142,409.517375,7.677662,409.5827,7.686681,409.715275,7.672684,409.98955,7.650719,410.03175,7.617819,410.06025,7.624295,410.0779,7.630754,410.173325,7.62629,410.2071,7.612374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,12:30:00,121.52,410.2822,7.846065,409.74345,7.759567,409.79475,7.762119,409.628075,7.746695,409.609375,7.740824,409.700725,7.721972,409.92575,7.707488,409.9842,7.692727,410.10795,7.666754,410.181075,7.66477,410.242725,7.640938,410.33035,7.631609,410.32595,7.62256,410.366975,7.626263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,13:00:00,121.541,410.01535,8.158167,409.6498,8.127598,409.63225,8.12161,409.544525,8.109191,409.6571,8.098969,409.64385,8.085889,409.7644,8.001136,409.9688,7.947748,410.0708,7.863175,410.12385,7.863145,410.244,7.803764,410.227825,7.809949,410.219475,7.771577,410.2594,7.765632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,13:30:00,121.562,409.815325,8.451562,409.5582,8.430107,409.333825,8.430963,409.203575,8.410251,409.2966,8.387014,409.38205,8.365681,409.5058,8.273006,409.626275,8.204247,409.86625,8.115893,409.934125,8.10975,410.02775,8.03294,410.1212,8.015793,410.1228,7.94046,410.1368,7.911647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,14:00:00,121.583,409.737687,8.657988,409.295475,8.63249,409.402725,8.595859,409.448775,8.559366,409.377775,8.513655,409.527125,8.461202,409.55685,8.393567,409.730725,8.323448,409.973675,8.223818,410.002075,8.19733,410.023125,8.127161,410.083775,8.123985,410.197025,8.057167,410.2133,8.020714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,14:30:00,121.604,409.943387,8.740064,409.578775,8.707924,409.615925,8.707818,409.57945,8.669466,409.57875,8.627936,409.624225,8.576066,409.68115,8.495368,409.963275,8.407479,410.058825,8.309165,410.15165,8.300339,410.20735,8.221698,410.199575,8.2137,410.200675,8.136127,410.314475,8.09842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,15:00:00,121.624,410.741637,8.667432,410.2417,8.664613,410.222825,8.630825,410.177525,8.575852,410.17615,8.536871,410.1896,8.520449,410.250675,8.43574,410.35965,8.375417,410.42865,8.300503,410.42245,8.294595,410.475625,8.232384,410.50075,8.231195,410.5904,8.16449,410.59915,8.135572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,15:30:00,121.645,410.82205,8.701448,410.410075,8.692385,410.4055,8.664454,410.332525,8.639291,410.360675,8.608312,410.472975,8.56462,410.562525,8.500831,410.58175,8.452813,410.71175,8.357341,410.7801,8.345723,410.80025,8.281087,410.790925,8.261356,410.86035,8.217164,410.833475,8.189287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,16:00:00,121.666,411.130338,8.752622,410.753825,8.734935,410.71915,8.713941,410.543625,8.693605,410.4321,8.650511,410.465275,8.622181,410.574175,8.557088,410.6028,8.505187,410.634425,8.434665,410.60615,8.421299,410.702025,8.373557,410.7068,8.352812,410.705025,8.311818,410.681475,8.287224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,16:30:00,121.687,411.538837,8.82557,410.69385,8.813997,410.747175,8.796547,410.61445,8.752593,410.56185,8.715397,410.64945,8.703908,410.6811,8.628334,410.604125,8.568546,410.6262,8.514277,410.627975,8.506308,410.608775,8.446983,410.6607,8.433554,410.6565,8.384079,410.594025,8.359301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,17:00:00,121.708,412.019787,8.826996,411.153875,8.836377,410.85775,8.827373,410.687275,8.783684,410.5388,8.758671,410.442625,8.763468,410.4796,8.672462,410.5185,8.627901,410.491025,8.59245,410.45465,8.590465,410.4404,8.529481,410.39365,8.534917,410.381525,8.479416,410.413325,8.465854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,17:30:00,121.729,412.19505,8.910971,411.222575,8.937842,411.309025,8.938216,410.89295,8.904609,410.712675,8.876963,410.741,8.895352,410.650325,8.793904,410.545375,8.743312,410.490575,8.708472,410.459525,8.721289,410.42955,8.646797,410.33235,8.659581,410.288975,8.608252,410.29205,8.596352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,18:00:00,121.749,411.473675,9.006284,410.66275,9.048302,410.82905,9.074751,410.799975,9.029896,410.701875,9.005945,410.68815,9.025455,410.544675,8.931234,410.514325,8.871665,410.3635,8.828648,410.2712,8.852481,410.264875,8.769439,410.271725,8.790724,410.251275,8.73353,410.160875,8.723947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,18:30:00,121.77,413.2903,9.115036,411.66675,9.156811,411.745675,9.155624,411.59555,9.115585,411.127475,9.106367,410.914575,9.109638,410.725175,9.022747,410.56915,8.979803,410.46695,8.951541,410.4209,8.957445,410.45275,8.920174,410.366925,8.910345,410.23335,8.870491,410.078275,8.851713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,19:00:00,121.791,413.2134,9.23163,411.81405,9.307085,411.845075,9.347043,411.5321,9.322384,411.332875,9.314267,410.960625,9.319048,410.912225,9.230076,410.69895,9.195431,410.648125,9.165125,410.62525,9.168232,410.564225,9.117841,410.5157,9.122312,410.35235,9.084283,410.218075,9.131862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,19:30:00,121.812,415.251662,9.329325,412.43285,9.455199,412.306125,9.478713,412.0226,9.440051,411.97665,9.429472,411.743825,9.468305,411.675475,9.362489,411.296575,9.321711,411.0749,9.314664,410.9169,9.364427,410.823325,9.33551,410.79,9.40525,410.740825,9.577003,410.84935,9.675124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,20:00:00,121.833,418.620475,9.341795,415.61425,9.461571,413.759075,9.476953,412.9262,9.408285,412.31805,9.421266,412.3228,9.526079,412.225025,9.41253,411.8715,9.374754,411.728175,9.378892,411.647675,9.463028,411.557575,9.424654,411.425625,9.49038,411.252475,9.628953,411.209725,9.828493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,20:30:00,121.854,421.64785,9.342198,415.288925,9.488913,414.04895,9.558766,413.83545,9.553982,413.635575,9.556029,413.49815,9.603115,413.22105,9.508719,412.870975,9.464156,412.45965,9.518947,412.328125,9.575041,412.268525,9.539274,412.05435,9.591648,411.9012,9.665882,411.836175,9.78922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,21:00:00,121.874,428.821675,9.344661,417.062425,9.501943,415.2705,9.590527,414.5969,9.537314,414.308825,9.624644,414.0697,9.749315,413.7267,9.656758,413.58515,9.619736,413.16045,9.734846,412.934975,9.880556,412.73985,9.887818,412.706475,10.012842,412.629025,10.060253,412.6369,10.142675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,21:30:00,121.895,434.366913,9.357847,420.5782,9.503655,416.559325,9.65961,415.528975,9.654426,415.1199,9.769618,414.72855,9.835425,414.520025,9.758127,414.10695,9.750477,413.905375,9.843911,413.804675,9.935433,413.837175,9.972089,413.906425,10.058126,413.758225,10.067881,413.737225,10.138697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,22:00:00,121.916,432.425462,9.460338,421.81945,9.624943,417.10825,9.852579,416.3063,9.962058,415.774275,9.969006,415.47445,10.001651,415.398,9.911104,415.289725,9.939393,415.112025,10.015125,415.132775,10.081993,415.173275,10.07216,415.2293,10.105543,415.288775,10.115815,415.2,10.122045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,22:30:00,121.937,430.32655,9.558059,420.6554,9.814003,418.3507,9.94812,418.093775,9.982352,417.511275,9.988583,417.391475,10.032942,417.257725,9.9584,416.965075,9.964074,416.665675,10.026287,416.556425,10.078703,416.461925,10.043176,416.459925,10.060382,416.391375,9.991453,416.25055,9.93566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,23:00:00,121.958,436.80385,9.541505,422.9426,9.815385,419.172,9.886385,418.712475,9.826639,418.343375,9.901344,418.132625,9.998535,417.981725,9.942026,417.87215,9.892707,417.458975,9.907303,417.25555,9.955323,417.08235,9.857615,416.951075,9.830603,416.553575,9.756982,416.3246,9.700708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,23:30:00,121.979,439.933737,9.571688,424.627875,9.80051,421.809575,9.92449,421.503375,9.977742,421.142575,9.961571,420.665875,9.919037,420.3431,9.867636,420.027475,9.861383,419.0645,9.877291,418.36395,9.876632,417.9033,9.828552,417.619825,9.846048,417.103675,9.770943,416.7072,9.740454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,00:00:00,122,443.57105,9.626177,429.577575,9.814967,424.19835,9.876588,422.823425,9.927154,421.97525,9.869179,421.467675,9.862114,421.18115,9.807444,420.594525,9.797998,419.762975,9.79917,418.90015,9.82339,418.268175,9.803231,418.213925,9.835968,417.60545,9.802569,416.94455,9.796762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,00:30:00,122.02,451.777425,9.631557,435.4145,9.773533,426.962825,9.814951,424.465175,9.810634,422.579575,9.783214,421.50695,9.804271,420.8343,9.759904,420.1692,9.752601,419.206733,9.816207,417.809975,9.898689,416.738825,9.880199,415.9141,9.911798,414.691425,9.847239,414.202175,9.788303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,01:00:00,122.041,443.114962,9.636437,431.36225,9.727763,426.505575,9.766438,426.264175,9.754641,423.846825,9.723791,422.503525,9.740035,421.43565,9.709128,420.030725,9.741751,418.018475,9.830943,416.952575,9.910221,415.91015,9.895817,415.3839,9.924887,414.432025,9.837995,413.8583,9.757411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,01:30:00,122.062,441.7337,9.632006,431.3394,9.688123,427.56215,9.727555,426.098725,9.717374,424.5178,9.691157,423.69675,9.720788,422.1202,9.716529,419.26805,9.812912,418.0149,9.915869,416.295775,9.932566,414.673175,9.87978,413.889825,9.884708,413.33105,9.794562,413.124675,9.724009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,02:00:00,122.083,438.945588,9.634882,429.155275,9.680198,427.727025,9.73694,425.549925,9.725852,423.616525,9.693421,423.223,9.715896,422.37,9.718636,419.961125,9.83543,418.318875,9.911545,416.40535,9.8395,414.87455,9.800438,413.910475,9.823828,413.470325,9.756738,413.123575,9.652682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,02:30:00,122.104,448.284475,9.572449,438.367925,9.611018,431.59365,9.603851,430.464325,9.541,429.475825,9.492732,428.8687,9.522673,428.28835,9.480473,427.949375,9.464128,426.88845,9.404971,425.15185,9.33624,421.677075,9.383253,417.09915,9.495543,414.512025,9.628179,413.25565,9.512651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,03:00:00,122.124,437.164425,9.489791,430.342075,9.479734,429.5341,9.495421,428.524075,9.477482,428.039925,9.43686,427.4633,9.459313,426.998125,9.398977,425.92085,9.349399,425.298425,9.307119,424.5004,9.296248,424.025525,9.230754,423.81115,9.220833,422.058125,9.251064,419.2193,9.361472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,03:30:00,122.145,440.58775,9.503954,429.0327,9.486294,426.08895,9.534634,425.679525,9.545908,424.44265,9.523546,423.934275,9.543241,423.995075,9.488372,423.18685,9.45101,422.51475,9.43998,422.2651,9.433682,422.125925,9.359984,421.905675,9.373961,421.205575,9.325993,419.89155,9.338337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,04:00:00,122.166,440.166525,9.520721,432.865275,9.541894,427.10145,9.559716,425.331275,9.516189,424.100525,9.488285,423.57165,9.501528,423.231075,9.470274,422.44395,9.448122,421.97845,9.397277,420.92825,9.41365,420.62595,9.337884,420.110675,9.330421,419.433625,9.299906,418.17985,9.165843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,04:30:00,122.187,436.536625,9.457432,429.513425,9.45181,425.98475,9.439501,423.9626,9.394952,422.86015,9.359264,422.1669,9.364182,420.97935,9.366766,420.1712,9.346499,419.2042,9.342594,418.9244,9.243083,418.04165,9.157609,417.591125,8.988051,416.616125,8.768539,414.9719,7.940569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,05:00:00,122.208,432.937575,9.408686,425.176125,9.37618,423.9459,9.372705,422.20895,9.35013,421.847925,9.299214,421.286375,9.258489,421.0319,9.276144,420.486275,9.264497,419.7925,9.127772,419.383375,8.814908,418.780075,8.807194,418.110875,8.539502,416.291975,8.217415,414.641525,7.519511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,05:30:00,122.229,430.368288,9.38046,424.882925,9.318593,423.824775,9.306108,423.674025,9.278494,422.9039,9.23177,422.326675,9.207504,421.99125,9.198717,421.671625,9.168613,420.549825,8.967277,419.47465,8.853974,418.771275,8.800019,418.2573,8.661751,417.549425,8.539863,415.673325,8.310101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,06:00:00,122.249,435.915262,9.394545,430.11575,9.345404,426.652825,9.394578,424.8771,9.399248,423.781,9.325054,422.484225,9.234757,421.85785,9.234478,420.75705,9.173868,419.248925,8.96945,418.2489,8.834498,417.7871,8.798512,417.636575,8.667198,416.43405,8.535194,415.58185,8.298022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,06:30:00,122.27,430.051412,9.466387,423.858325,9.414553,425.256375,9.434405,423.0936,9.406103,421.75305,9.36718,421.337975,9.266623,420.95595,9.243896,420.33735,9.167974,419.04855,8.874458,417.716225,8.65391,416.906025,8.575652,416.3338,8.391552,415.483625,8.22498,414.69985,8.075632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,07:00:00,122.291,426.823087,9.516891,424.735625,9.427397,421.367475,9.4346,419.763125,9.419244,418.7441,9.351579,418.342575,9.146218,418.341525,9.191148,417.804425,9.081637,417.128675,8.804901,416.797225,8.576706,416.254475,8.549301,415.881575,8.383071,415.2072,8.249501,414.738375,8.074839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,07:30:00,122.312,423.2492,9.63808,420.48095,9.493652,418.178775,9.514914,417.545775,9.532148,417.5292,9.479004,417.093125,9.251212,416.948075,9.304852,416.915,9.190761,416.81245,8.958828,416.481175,8.795991,416.286325,8.74779,416.17385,8.656871,415.70125,8.546358,415.219525,8.432961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,08:00:00,122.333,419.223613,9.834135,417.57035,9.697463,416.99175,9.760734,415.930725,9.802815,415.9692,9.786122,415.868825,9.47202,415.990825,9.608345,416.019075,9.466618,415.820825,9.255974,415.722625,9.085847,415.5745,9.017711,415.456825,8.883484,415.229275,8.765918,414.6354,8.564368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,08:30:00,122.354,415.373288,10.101422,414.638875,9.98419,414.02865,9.900924,413.4012,9.981933,413.277775,9.949744,413.142125,9.436896,413.470275,9.786799,413.58355,9.374376,413.587575,9.055908,413.707575,8.732098,413.5855,8.781892,413.559025,8.55423,413.442875,8.393534,413.14665,8.198289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,09:00:00,122.374,413.83285,10.039336,412.552425,9.836194,412.1165,9.806469,411.753,9.720406,411.95605,9.575563,412.149625,9.23338,412.357225,9.415707,412.554325,9.049452,412.64175,8.92078,412.652025,8.755098,412.729475,8.772267,412.8443,8.633954,412.700975,8.548858,412.7321,8.426664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,09:30:00,122.395,415.3736,9.977956,412.102225,9.793575,411.851975,9.792492,411.09515,9.721366,411.5639,9.463095,412.04395,9.299406,412.3544,9.243303,412.67375,9.035689,412.7989,8.940427,413.0946,8.829794,413.4613,8.793738,413.407775,8.718786,413.7711,8.672075,414.169875,8.632144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,10:00:00,122.416,415.605825,9.985602,413.2241,9.842379,412.0964,9.876559,411.46265,9.825301,411.802775,9.640776,412.0894,9.525881,412.41925,9.396309,412.5423,9.335066,412.72035,9.222824,412.7764,9.159259,412.7192,9.049266,412.6361,8.995041,412.602975,8.869017,412.947525,8.797503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,10:30:00,122.437,414.8178,10.091351,413.33185,9.980428,412.029075,9.997632,411.63255,9.966749,412.023425,9.791585,412.397925,9.645909,412.488475,9.621034,412.726575,9.565677,412.804175,9.455163,413.098225,9.404849,413.559925,9.347758,414.457,9.297664,414.9321,9.185986,414.7792,9.142245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,11:00:00,122.458,412.877275,10.258756,412.48985,10.15416,412.01615,10.158553,411.6299,10.208668,411.5887,9.944794,411.847375,9.725115,412.20415,9.8368,412.5806,9.704438,413.341775,9.600245,413.685975,9.456176,413.757375,9.558426,413.84255,9.441879,414.311475,9.410301,414.301025,9.32202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,11:30:00,122.479,412.0963,10.47484,411.70025,10.379227,411.098775,10.337785,410.393325,10.239175,410.834725,10.060143,410.7333,9.766228,411.359325,9.915216,411.597225,9.693924,411.934875,9.559947,412.005575,9.429948,412.04395,9.580998,412.09035,9.413861,412.354075,9.42454,412.437025,9.353193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,12:00:00,122.499,411.26275,10.66312,410.374125,10.589242,409.4937,10.58476,409.07815,10.393793,409.654825,10.079919,410.509225,9.846236,410.983875,9.815355,411.44815,9.681716,411.62565,9.582257,411.51895,9.512585,411.748225,9.56599,411.78025,9.399043,411.941025,9.367158,412.102675,9.199554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,12:30:00,122.52,410.745363,11.060341,409.9293,10.964275,408.5361,10.844637,408.2927,10.495067,409.722175,9.898184,410.09235,9.571469,410.3353,9.563126,410.69145,9.521443,411.05225,9.280208,411.162875,9.138274,411.267725,9.185573,411.2651,9.124843,411.346975,9.165831,411.27345,9.183741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,13:00:00,122.541,410.761625,10.751388,409.86005,10.571623,409.0591,10.457767,408.934775,10.082101,409.411525,9.66721,409.965725,9.49065,410.16325,9.376306,410.327025,9.323277,410.30835,9.196674,410.527625,9.130774,410.517475,9.057306,410.550725,9.096429,410.67095,9.042549,410.7391,8.93418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,13:30:00,122.562,413.713312,10.569136,410.7885,10.531128,409.740275,10.47837,408.510125,10.25718,409.2999,9.91599,409.913225,9.760027,410.236025,9.586922,410.45055,9.461141,410.531325,9.239443,410.6334,9.132075,410.686125,9.032885,410.69805,9.032704,410.75285,8.966483,410.7764,8.916743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,14:00:00,122.583,412.977162,10.18673,411.484425,10.140538,410.251725,10.054355,409.893525,9.752161,410.142425,9.442861,410.58965,9.368386,410.695875,9.287506,411.04565,9.216209,411.260175,9.039261,411.298125,8.945348,411.3984,8.895748,411.359675,8.867792,411.42005,8.798507,411.475275,8.760215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,14:30:00,122.604,411.338638,10.50068,409.7919,10.402605,408.6877,10.012477,408.272575,9.677606,409.390875,9.337203,410.32,9.046022,410.30275,9.084856,410.8392,8.985016,410.9288,8.906934,410.920325,8.861799,411.18705,8.835352,411.4942,8.64616,411.70195,8.491752,411.687625,8.364465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,15:00:00,122.624,411.028,10.121818,409.5252,10.115485,408.469425,9.844639,408.633275,9.441864,409.12295,9.08444,410.464775,8.750478,410.800425,8.690527,411.0225,8.612722,411.386025,8.466876,411.666175,8.363218,411.674275,8.371735,411.6443,8.388044,411.741525,8.383976,411.694975,8.35154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,15:30:00,122.645,414.2804,9.780342,412.560125,9.737977,412.1781,9.449829,411.9051,9.106051,411.9309,8.791457,411.99565,8.777942,412.072675,8.611665,412.2699,8.512755,412.321275,8.390546,412.43335,8.337723,412.432075,8.314117,412.4845,8.305504,412.4727,8.265502,412.54745,8.227129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,16:00:00,122.666,418.123925,9.949537,414.0333,9.911794,413.0975,9.900801,410.58675,9.664697,412.011725,9.080067,412.7234,8.8869,412.883125,8.792009,413.04955,8.681943,413.1339,8.555028,413.259025,8.505609,413.209475,8.494007,413.1242,8.470234,413.1796,8.462236,413.306,8.447496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,16:30:00,122.687,414.476013,10.476972,410.995225,10.402813,409.0765,10.224065,408.1092,9.867188,410.062625,9.432307,411.1973,9.205911,411.69325,9.237394,412.15285,9.133534,412.547275,8.990859,413.000325,8.868813,412.97405,8.860387,412.8564,8.869115,413.320575,8.782533,413.194375,8.741017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,17:00:00,122.708,417.700338,10.246087,414.11405,10.01714,413.7149,9.912391,412.474925,9.615064,412.664425,9.276927,412.92135,9.136844,413.01775,8.975262,413.271875,8.89315,413.5058,8.88266,413.5798,8.887583,413.796925,8.821355,413.832625,8.771719,413.809225,8.698117,413.75185,8.678617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,17:30:00,122.729,420.573475,10.444416,416.3127,10.331175,413.55415,10.183498,412.424225,9.942567,412.13565,9.507457,412.6684,9.209992,412.9813,9.118752,413.268575,8.954316,413.310225,8.84269,413.38505,8.810951,413.3052,8.791307,413.30645,8.755786,413.11125,8.71816,413.0085,8.687479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,18:00:00,122.749,418.522612,10.546508,414.3839,10.539758,411.6037,10.129558,409.702025,9.79713,409.953525,9.42045,410.390575,9.255266,410.8226,9.186903,411.2891,9.06266,411.44955,8.944147,411.445875,8.888005,411.561675,8.88384,411.76745,8.839852,411.733,8.764288,411.69465,8.729464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,18:30:00,122.77,415.943575,9.894358,411.95035,9.802888,409.543575,9.71984,409.771,9.51024,409.61555,9.028747,410.19185,8.849312,410.4671,8.716288,410.70625,8.617237,410.8453,8.537334,410.798025,8.501695,410.76555,8.452887,410.834375,8.441258,410.89,8.369422,410.836525,8.302867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,19:00:00,122.791,413.917875,9.652715,410.41425,9.666754,409.979125,9.534913,409.102875,9.286941,409.644,8.558138,410.521225,8.37406,410.776975,8.24475,410.686225,8.163566,410.4563,8.161098,410.395975,8.162956,410.3597,8.150948,410.262575,8.169842,410.17535,8.168453,410.025675,8.170303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,19:30:00,122.812,413.89065,9.08984,412.2845,9.124707,411.382075,9.020103,411.481,8.68728,410.832975,8.382047,410.872425,8.326399,410.644775,8.219567,410.455525,8.159123,410.371225,8.174352,410.247925,8.212031,410.0725,8.210754,410.034675,8.239879,409.967425,8.243276,409.891925,8.227049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,20:00:00,122.833,420.0514,9.0256,415.592825,9.093787,413.92925,9.076411,414.058625,8.663836,411.228975,8.389015,410.812575,8.280933,410.725925,8.194222,410.5632,8.187481,410.452925,8.218769,410.30805,8.212819,410.209775,8.196692,410.15915,8.178457,409.866525,8.136327,409.61115,8.036859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,20:30:00,122.854,421.431963,8.981814,415.56125,8.981047,414.760375,8.909107,413.314375,8.595181,411.2439,8.394827,410.92875,8.321984,410.603425,8.220074,410.22495,8.16977,409.731575,8.086145,409.4072,8.02466,409.2619,7.996459,409.167425,7.974545,409.02655,8.000883,408.92895,8.046974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,21:00:00,122.874,426.678587,8.991122,416.4043,9.025406,414.2843,8.905023,412.455125,8.731853,411.41085,8.380902,411.055825,8.346446,410.727525,8.261736,409.89645,8.241023,409.40465,8.376776,409.316875,8.512282,409.461625,8.63527,409.5927,8.73576,409.86805,8.810112,409.8822,8.808642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,21:30:00,122.895,426.228575,8.778256,415.206675,8.773669,413.0508,8.646791,412.36885,8.390952,411.751575,8.525569,411.5589,8.574093,411.392975,8.527189,410.152025,8.589894,409.613925,8.704762,409.654675,8.797574,409.75905,8.823784,409.9524,8.864507,410.254975,8.900926,410.52415,8.873544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,22:00:00,122.916,429.324163,8.632118,417.477675,8.685486,414.189425,8.676633,413.118875,8.450432,412.5454,8.566804,412.3956,8.593727,412.21185,8.541367,411.64055,8.607862,411.1927,8.735475,411.248175,8.799875,411.372425,8.823227,411.46815,8.879681,411.45685,8.918037,411.531575,8.969614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,22:30:00,122.937,434.01815,8.669176,420.9369,8.737128,415.7322,8.760652,414.8391,8.709078,414.5123,8.671368,414.3593,8.717633,414.1122,8.660183,413.8206,8.731309,413.784275,8.917923,413.9731,9.08416,414.103975,9.09905,414.092325,9.225952,413.0102,9.259044,411.772075,8.99329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,23:00:00,122.958,428.81065,8.638495,418.8907,8.69185,416.545375,8.593929,415.92535,8.304592,415.557225,8.443953,415.382375,8.673618,415.2822,8.612344,415.168025,8.709345,415.1052,8.930484,415.145175,9.044483,414.5323,9.03601,413.8554,8.820963,412.051225,8.380252,411.67385,7.861894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,23:30:00,122.979,429.412013,8.413322,420.457475,8.428703,418.80255,8.440533,417.785975,8.153439,417.56775,8.336091,417.4734,8.631824,417.119775,8.571382,416.607,8.690506,415.801775,8.801337,414.9127,8.748025,413.831325,8.66909,412.7712,8.438885,412.44095,7.943475,412.16435,7.541287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,00:00:00,123,433.699425,8.272602,423.385025,8.302419,420.605375,8.370207,419.232325,8.187664,418.85495,8.403917,418.732725,8.574477,418.67885,8.540056,417.9936,8.638876,415.8694,8.623817,414.6189,8.573182,413.9591,8.470361,413.410275,8.184683,412.853775,7.56515,412.374375,7.515821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,00:30:00,123.02,440.40855,8.40885,425.589575,8.493587,423.399775,8.626353,422.7579,8.660532,422.414925,8.724718,422.096775,8.577345,421.954525,8.530394,421.085325,8.51975,420.073067,8.601998,418.691325,8.658174,418.073325,8.616649,417.622725,8.676007,416.579475,8.629622,415.5639,8.552951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,01:00:00,123.041,442.245663,8.589163,427.8782,8.674836,424.43305,8.732896,423.109875,8.815777,422.3181,8.88072,422.010675,8.757375,421.5847,8.740307,421.117275,8.723667,420.4696,8.728118,420.004275,8.749113,419.5975,8.70622,419.22985,8.720765,418.002175,8.648526,415.9926,8.517417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,01:30:00,123.062,438.8758,8.692694,430.65015,8.746839,427.711,8.716601,426.925425,8.583006,422.638325,8.733489,421.311625,8.708164,421.073625,8.71208,420.81795,8.674593,420.5278,8.661212,419.934575,8.692187,419.113675,8.666946,418.018875,8.654496,415.428025,8.570163,412.950475,8.109513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,02:00:00,123.083,440.488587,8.6944,431.690575,8.672968,428.664825,8.631628,428.246825,8.447965,424.700175,8.519795,422.658425,8.560517,422.22825,8.52781,421.84925,8.532378,420.289675,8.578674,418.6837,8.58073,417.511525,8.571387,416.238425,8.510794,412.9438,8.271238,411.740325,8.074295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,02:30:00,123.104,435.2664,8.54288,427.6283,8.483096,426.567975,8.426628,424.61235,8.14944,423.56295,8.354204,423.385025,8.490804,423.25415,8.444082,422.32865,8.459785,419.22665,8.586042,417.3299,8.645215,415.961925,8.657858,413.73,8.565636,411.677275,8.311825,410.8435,8.11452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,03:00:00,123.124,435.999775,8.410447,427.887225,8.393651,425.601575,8.439547,424.7221,8.33199,424.145925,8.467509,423.8881,8.488091,423.591175,8.468064,422.19735,8.54013,419.446975,8.614211,416.905925,8.692403,415.8704,8.70593,414.645275,8.672662,412.62765,8.597417,410.441625,8.556131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,03:30:00,123.145,440.76375,8.468705,429.71115,8.510898,425.949525,8.559929,424.371475,8.582153,423.535675,8.655182,423.1809,8.573876,422.878075,8.577579,421.969925,8.578351,420.090225,8.594548,418.338775,8.643054,417.30605,8.657816,416.1974,8.675396,414.0372,8.681658,411.615575,8.618217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,04:00:00,123.166,438.30245,8.595217,428.01625,8.665791,426.08465,8.694557,425.446,8.725361,424.6829,8.667728,424.221575,8.58996,423.97485,8.583512,422.89715,8.570358,420.463425,8.632749,418.719625,8.71993,416.754375,8.765652,414.922625,8.817936,411.303275,8.761539,410.094425,8.681747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,04:30:00,123.187,437.45585,8.666212,430.149625,8.713235,426.897775,8.692616,425.615975,8.684447,423.876225,8.658163,423.4417,8.651835,422.826625,8.663684,421.10605,8.726735,419.259175,8.766941,418.28765,8.778538,416.2947,8.790633,414.81185,8.822548,412.377675,8.795198,411.50455,8.788742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,05:00:00,123.208,438.580463,8.705376,428.544675,8.736732,425.5639,8.696723,425.239125,8.628194,424.012625,8.605073,423.92535,8.638153,423.65075,8.619569,422.643275,8.628934,421.23475,8.744039,419.413175,8.848984,418.21875,8.871227,416.848075,8.957352,414.968375,8.970021,413.9144,8.981323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,05:30:00,123.229,437.756425,8.670456,428.851175,8.615146,426.2781,8.607193,424.753025,8.689397,424.63975,8.669814,424.7489,8.633588,424.76175,8.632133,424.4795,8.657679,422.806125,8.756837,420.10165,8.931845,418.809375,8.993831,417.974775,9.043578,416.1728,9.071598,415.410275,9.12014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,06:00:00,123.249,438.814138,8.788413,432.756675,8.778417,423.91415,8.921643,422.89385,9.44624,423.037025,8.957647,423.855675,8.814765,423.9947,8.87562,424.3333,8.870358,423.0111,8.856692,420.403375,9.00225,419.2202,9.066777,418.31105,9.103487,417.22615,9.16043,416.49625,9.207651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,06:30:00,123.27,434.389937,8.978554,427.109075,9.112541,422.0264,9.256514,421.081675,10.408284,421.48425,9.358095,422.13385,9.102031,422.575475,9.331865,422.5819,9.170783,421.495275,9.136667,420.44585,9.140621,419.338,9.199104,418.46775,9.208192,416.970775,9.252154,415.17475,9.27477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,07:00:00,123.291,434.943,9.250298,423.891775,9.579919,417.929025,9.661727,416.991775,10.523265,417.466125,9.662561,418.149225,9.448948,418.79795,9.557789,419.36305,9.479675,419.5322,9.420509,419.00665,9.369143,418.5537,9.417605,417.7435,9.366997,416.00465,9.363518,414.2074,9.324733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,07:30:00,123.312,423.8705,9.56736,419.772125,10.016966,415.63635,9.901174,414.988475,10.017727,416.198475,9.748445,416.29365,9.623583,416.480875,9.653937,416.567875,9.664552,416.77365,9.618203,416.837075,9.535871,416.93035,9.55496,417.050575,9.486289,416.7278,9.472795,415.9571,9.444638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,08:00:00,123.333,417.5276,9.972734,416.61765,10.117025,415.375375,10.026131,415.03425,9.938068,415.1944,9.828796,415.376075,9.739527,415.54665,9.752395,415.793025,9.758094,415.91925,9.704871,415.900225,9.570897,416.035175,9.602739,416.165575,9.552867,416.214125,9.569051,416.254075,9.499736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,08:30:00,123.354,414.375587,10.413431,413.802825,9.923239,412.408375,10.012376,411.4938,9.835182,412.017,9.685154,413.077425,9.570015,413.34875,9.553151,413.518125,9.557898,413.9714,9.527966,413.91145,9.379993,413.997725,9.417133,414.12725,9.351504,414.3299,9.270015,414.155,9.166791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,09:00:00,123.374,412.570313,10.45365,411.64405,9.591902,411.02805,9.755012,410.321675,9.532131,410.476575,9.441689,411.3195,9.353212,411.418125,9.323126,411.8282,9.299683,412.0941,9.282941,412.286275,9.103692,412.41895,9.102763,412.45165,9.066879,412.5877,9.043688,412.582025,8.998295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,09:30:00,123.395,412.020037,10.007724,410.867925,9.391625,409.622525,9.405687,408.8151,9.180353,409.0396,9.052572,409.2805,9.013123,410.0907,9.04892,410.2838,8.93929,410.428925,8.899415,410.668625,8.763548,410.81,8.751003,411.06565,8.551835,411.28705,8.497142,411.231525,8.453476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,10:00:00,123.416,411.539888,9.459008,409.83905,8.988938,408.69855,9.154694,408.024125,8.947172,408.9874,8.832396,410.09985,8.672258,410.132925,8.691445,410.277125,8.639977,410.464,8.611908,410.891725,8.404095,411.032525,8.401654,411.22355,8.291532,411.2619,8.299859,411.306425,8.214887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,10:30:00,123.437,410.17365,8.967947,409.5462,8.587818,408.48545,8.611486,407.859025,8.491464,409.110075,8.205721,409.481575,8.168284,409.675575,8.226929,409.5755,8.237584,409.832725,8.182809,410.0996,8.134172,410.3562,8.108387,410.518575,8.045456,410.62615,8.039285,410.497075,8.056228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,11:00:00,123.458,409.784825,8.741656,408.944525,8.337297,408.3919,8.453929,408.1328,8.305097,408.528175,8.169567,409.216925,8.034,409.40735,8.033229,409.335275,8.024367,409.773275,7.984329,410.1136,7.902592,410.37245,7.838783,410.497575,7.777947,410.54175,7.807703,410.4381,7.831413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,11:30:00,123.479,409.646225,8.812512,408.68995,8.581769,408.20785,8.709393,408.4058,8.510781,408.67435,8.417799,409.202025,8.365305,409.36215,8.349288,409.733625,8.321173,410.0834,8.253839,410.53995,8.159346,410.54945,8.113548,410.51245,8.110933,410.495175,8.064127,410.54805,8.057825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,12:00:00,123.499,410.962662,9.192743,410.7609,9.069494,409.979,9.042404,409.266225,9.081433,409.521225,8.884916,410.11625,8.866961,410.672275,8.589098,411.120925,8.463991,411.370525,8.165411,411.675425,7.959499,411.644575,7.726851,411.630275,7.630938,411.601875,7.499237,411.60485,7.453974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,12:30:00,123.52,410.727262,10.055648,409.76345,10.062904,408.468825,10.059139,407.835275,10.063677,408.747275,9.767355,409.388225,9.678459,410.123375,9.341285,410.629225,9.11132,411.234475,8.579609,411.368925,8.314824,411.358725,8.157045,411.364175,8.099937,411.492175,8.02419,411.46065,8.068236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,13:00:00,123.541,412.815088,9.170625,412.074675,9.210354,411.766125,9.145407,411.64525,9.037226,411.783375,8.838609,411.809675,8.867711,411.879625,8.629123,411.9285,8.568858,411.860575,8.489427,411.96975,8.483423,412.036725,8.388978,411.993475,8.35525,412.025625,8.277886,412.0147,8.257138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,13:30:00,123.562,414.180775,9.504666,412.339775,9.533797,411.29985,9.612885,411.110625,9.665337,411.325475,9.484061,411.642675,9.516463,411.94345,9.276182,412.1844,9.275789,412.3838,9.172898,412.395975,9.102375,412.37405,8.823738,412.360975,8.752602,412.25325,8.5352,412.090175,8.319809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,14:00:00,123.583,413.078488,10.230283,412.451875,10.261517,411.475275,10.335138,410.891625,10.479918,411.23765,10.225906,411.592525,10.081334,411.7559,10.0017,412.0525,9.867546,411.993625,9.664905,412.5307,9.504238,412.525525,9.262669,412.36925,8.72231,412.27695,8.313484,412.3628,8.056896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,14:30:00,123.604,416.224962,10.529365,414.0888,10.480818,413.731075,10.49627,413.27525,10.456263,414.438,10.190163,415.0985,10.059126,415.301925,9.979258,415.113575,9.829914,415.20685,9.668798,415.098425,9.556865,414.95225,9.456215,415.02665,9.387609,415.17325,9.337492,414.906425,9.245625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,15:00:00,123.624,413.30445,10.450536,412.277075,10.453945,411.680375,10.451298,411.5103,10.379148,411.5602,10.162215,411.9937,10.093263,412.1338,10.014097,412.176625,9.949324,412.0998,9.826834,412.4992,9.781536,412.530775,9.754391,412.80485,9.638455,413.07235,9.569583,413.40675,9.333698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,15:30:00,123.645,412.590238,10.718616,411.961475,10.806885,410.838675,10.885413,409.867925,11.139123,410.235325,10.98883,410.8733,10.661823,410.8535,10.740853,411.219425,10.780423,411.256225,10.516027,411.7034,10.274017,411.869,10.172976,411.86055,9.933316,412.085475,9.860535,411.93985,9.839531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,16:00:00,123.666,411.677825,11.200704,410.99735,11.169275,411.09565,11.095725,409.7741,11.062888,410.27845,10.568468,410.408925,10.343865,410.708825,10.16979,411.19775,10.007796,411.2009,9.880228,411.396725,9.724528,411.615475,9.634612,411.80265,9.608839,411.846625,9.565743,411.899175,9.501183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,16:30:00,123.687,413.864813,10.945541,412.069925,10.933988,410.72065,10.904958,410.00535,10.82338,410.492475,10.595285,410.864,10.537048,410.897175,10.34302,411.089875,10.22789,411.35045,10.061573,411.34545,9.766822,411.605325,9.617712,411.676225,9.530353,411.792875,9.40516,411.818475,9.308851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,17:00:00,123.708,413.846525,10.450181,412.9432,10.452125,411.7584,10.38262,411.41985,10.249125,411.586725,9.821966,411.95555,9.579765,412.01985,9.481445,412.184175,9.357994,412.3862,9.210466,412.39305,9.128682,412.4833,9.050521,412.490025,9.019982,412.381825,8.955913,412.45605,8.888048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,17:30:00,123.729,413.6518,10.347186,411.9253,10.359195,410.531925,10.38177,409.595225,10.274113,410.558575,9.937031,411.028775,9.744692,411.226875,9.633282,411.70005,9.512097,411.9557,9.39904,412.135525,9.317048,412.2745,9.257661,412.313125,9.208105,412.410775,9.1436,412.428875,9.09721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,18:00:00,123.749,413.756575,10.260385,412.5125,10.284475,411.1726,10.197295,410.7994,9.986691,411.46235,9.729622,411.961075,9.612273,412.243375,9.531381,412.57205,9.390642,412.7228,9.191493,412.835575,9.085102,413.077125,9.007464,413.177875,8.928752,413.2012,8.941202,413.134675,8.940461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,18:30:00,123.77,414.397675,9.785406,412.931175,9.830916,413.413325,9.752083,413.204475,9.542565,413.528,9.237735,413.8288,9.153483,414.011225,9.008931,414.270975,8.830846,414.45435,8.716401,414.550975,8.631417,414.4461,8.547903,414.07235,8.460036,413.688625,8.319332,414.262225,8.14008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,19:00:00,123.791,419.7388,9.583584,418.334225,9.644706,418.4742,9.644554,417.610375,9.505631,417.584975,9.131331,417.6379,8.981325,417.269925,8.844246,416.753225,8.696112,416.636475,8.59243,417.6818,8.476477,414.759,8.395643,413.029725,8.283546,412.4368,8.269378,412.997775,8.298857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,19:30:00,123.812,425.315325,9.564272,423.099175,9.60388,422.6807,9.609205,422.42135,9.463565,421.18525,9.114297,421.3423,9.048812,420.384625,8.899391,420.252775,8.774036,421.459575,8.655511,424.5676,8.585472,420.933425,8.496953,414.1763,8.354539,412.64805,8.349012,412.39245,8.423882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,20:00:00,123.833,426.868125,9.526008,425.920425,9.559584,425.243475,9.528803,423.713525,9.402034,421.6543,9.207382,420.188675,9.162841,419.410175,8.985596,419.2361,8.890736,417.052825,8.911084,414.412275,8.97649,412.9647,8.895066,412.542625,8.88469,412.369325,8.830521,412.342325,8.822818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,20:30:00,123.854,428.85115,9.469952,426.311075,9.518868,424.4124,9.5145,422.2162,9.400166,420.122475,9.30815,419.098075,9.355787,416.188875,9.207043,413.861025,9.121835,412.55585,9.105556,412.28995,9.14399,412.359275,9.102257,412.4837,9.140353,412.666575,9.087305,412.8737,9.034936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,21:00:00,123.874,432.010375,9.364371,427.459125,9.383205,427.3934,9.317666,426.2465,8.963618,424.761,9.029664,423.069475,9.288747,420.9927,9.123226,417.954625,8.966276,415.63735,9.096564,414.071425,9.114516,413.5322,9.022507,413.39865,9.010749,413.357425,8.975448,413.273625,8.937336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,21:30:00,123.895,433.18315,9.097981,427.2177,9.112286,425.1731,9.069523,423.284475,8.687397,421.09615,8.915433,420.225675,9.248838,419.0874,9.186754,417.469275,9.125079,416.003725,9.201287,415.268525,9.138252,414.77105,9.067172,414.19965,9.047471,413.64325,8.973718,413.100125,8.915856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,22:00:00,123.916,438.3595,8.95778,425.462375,9.044124,421.74595,9.149933,420.7846,8.890479,420.218375,9.09277,419.765875,9.255663,418.66255,9.234414,417.69755,9.243391,416.61005,9.154502,415.768,9.148002,414.9777,9.104589,414.1477,9.088796,412.8112,8.980133,412.4545,8.944665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,22:30:00,123.937,433.044775,8.842568,423.21675,8.934248,421.255325,8.913042,420.19795,8.425868,419.809675,8.853041,419.34525,9.202086,418.834675,9.129319,418.32895,9.106899,417.829725,9.138345,417.45395,9.21515,417.142875,9.15836,416.665425,9.184733,415.31935,9.145964,414.808775,9.164263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,23:00:00,123.958,441.601875,8.628601,426.5825,8.722123,423.275525,8.901984,422.81705,8.537053,422.47115,8.810717,422.236475,9.01072,421.47725,8.980104,420.28895,9.054589,419.370475,9.154419,418.8753,9.207759,418.558475,9.178733,418.242275,9.204505,417.30205,9.181982,416.59705,9.211679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,23:30:00,123.979,444.154862,8.629281,435.35725,8.757991,426.396325,8.839738,425.346475,8.554008,424.260325,8.765729,423.7816,9.024316,423.234325,8.957869,422.142775,8.990775,420.863875,9.117778,420.283725,9.198984,419.170375,9.176351,417.9854,9.24027,416.952,9.287568,415.756125,9.369736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,00:00:00,124,445.787875,8.755371,429.87835,8.871925,425.273525,9.039985,424.386375,8.966297,423.81215,9.092093,423.573425,9.165569,422.98225,9.08067,422.076425,9.138709,420.734625,9.21488,419.8111,9.285956,418.987875,9.273357,418.15385,9.354375,416.33455,9.425386,414.841675,9.509547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,00:30:00,124.02,442.879475,8.915498,426.391325,9.122799,424.154125,9.28675,423.816125,9.303524,423.353,9.380521,423.1692,9.336725,422.9368,9.252757,422.2426,9.282585,421.554933,9.329888,420.710725,9.41228,420.013125,9.431952,418.972875,9.552175,416.993425,9.683972,415.2159,9.744635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,01:00:00,124.041,444.69675,9.093759,425.833925,9.338676,424.998125,9.455108,424.83505,9.510355,424.738775,9.571083,424.635,9.497222,424.47795,9.39836,424.1022,9.412253,423.21725,9.426003,422.298325,9.512016,421.214625,9.522827,420.2437,9.620815,418.2362,9.698201,416.1469,9.776936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,01:30:00,124.062,440.89505,9.238617,427.671825,9.495171,426.0574,9.61023,425.636575,9.65888,425.429275,9.739989,425.142975,9.682236,424.900375,9.580355,424.165775,9.587496,422.970875,9.619585,421.626675,9.72003,420.49635,9.713955,418.94865,9.818788,416.31845,9.857674,414.879325,9.833769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,02:00:00,124.083,437.44515,9.309753,426.530425,9.585851,425.315425,9.658412,424.86625,9.557116,424.600225,9.718879,424.41725,9.740497,424.112875,9.657274,423.41425,9.640792,422.2843,9.684053,421.21995,9.768147,420.006975,9.722848,418.47525,9.771011,416.417,9.775416,415.512925,9.73866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,02:30:00,124.104,436.028187,9.37057,425.842725,9.591153,424.141825,9.703734,423.669575,9.630428,423.284075,9.777105,422.937325,9.791636,422.62415,9.710185,421.717325,9.721923,420.441825,9.780726,419.21905,9.847475,418.18655,9.795485,417.25035,9.839587,416.433575,9.772909,416.176625,9.65572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,03:00:00,124.124,444.407488,9.437311,426.533,9.673951,423.691875,9.739878,422.85805,9.666714,422.3031,9.782575,422.107875,9.743063,421.968525,9.673849,421.264825,9.665506,420.46545,9.66965,419.785375,9.679623,419.212325,9.580027,418.50405,9.600888,417.261175,9.382358,416.286025,9.027865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,03:30:00,124.145,434.727275,9.446197,425.035675,9.627521,422.7348,9.57743,422.4222,9.490884,422.1657,9.576586,421.8445,9.506378,421.648225,9.481076,421.193375,9.46924,420.535625,9.489463,419.714375,9.463745,418.85945,9.395182,417.983225,9.132427,416.695725,8.712612,415.981,8.310139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,04:00:00,124.166,428.762375,9.234299,422.669875,9.307417,421.330375,9.160513,420.91545,8.635889,420.426875,9.038048,420.126575,9.237819,419.63595,9.234832,418.992875,9.234184,418.2286,9.268687,417.171,9.154971,416.07695,9.0629,414.99125,8.767458,414.3056,8.35912,414.0083,7.918575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,04:30:00,124.187,424.703,8.910017,421.789375,8.859182,420.348525,8.758331,419.9719,8.044679,419.850575,8.574959,419.86845,8.953321,419.6078,8.976995,419.110625,8.960288,418.406175,9.05874,417.7163,9.130865,416.751525,9.120939,415.276975,9.171219,413.787375,8.992575,413.5045,8.729293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,05:00:00,124.208,431.120187,8.76973,420.6589,8.705504,419.92525,8.993355,419.69585,8.719864,419.620425,8.998954,419.59825,9.250426,419.489425,9.148279,419.1443,9.181865,418.59675,9.273167,417.845725,9.306517,416.965375,9.312191,415.174025,9.497238,413.692575,9.590436,413.36155,9.571983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,05:30:00,124.229,434.522987,8.827532,420.269325,8.899361,419.4553,9.070131,419.36695,8.879394,419.7308,9.119113,419.85555,9.150521,419.9613,9.166524,419.8289,9.192546,419.10915,9.433266,417.9921,9.470199,416.66795,9.49134,415.22765,9.66612,413.713325,9.655754,413.42735,9.436186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,06:00:00,124.249,431.4182,9.08621,421.353825,9.173198,418.4278,9.410924,418.204525,9.790649,418.51975,9.753723,418.489325,9.46135,418.54975,9.461659,418.409825,9.48404,417.98345,9.469029,417.30125,9.291598,416.79025,9.262818,416.441025,9.132537,415.6092,9.021835,415.245225,8.969437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,06:30:00,124.27,424.291162,9.439951,420.9009,9.566073,418.952375,9.619493,418.46715,9.984647,418.4716,9.853027,418.716475,9.500938,418.71235,9.485649,418.682175,9.531404,418.69265,9.340544,418.68085,9.226841,418.551325,9.168314,418.5273,9.123506,418.248425,9.036071,417.791475,9.011044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,07:00:00,124.291,421.41305,9.627315,418.70275,9.810339,416.771375,9.915146,416.4265,11.098578,416.5549,10.42447,416.9271,9.804941,417.07075,10.045966,417.1332,10.135361,417.2655,9.660848,417.166075,9.41125,417.0253,9.476085,416.99035,9.31269,416.864725,9.260367,416.822575,9.142226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,07:30:00,124.312,415.747975,9.809962,415.048025,10.10757,414.129175,10.213653,413.862325,11.823348,414.310525,10.15446,414.495,9.64087,414.67545,9.978851,415.02545,9.819634,415.19025,9.440955,415.2731,9.236287,415.364525,9.325667,415.395375,9.165676,415.336575,9.115061,415.350175,9.021364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,08:00:00,124.333,414.98445,10.095293,414.0779,10.34062,413.167525,10.412435,412.88575,11.633965,413.034275,10.300592,413.295525,9.712142,413.57285,10.073978,413.8499,9.715851,414.234525,9.386827,414.29785,9.148423,414.36775,9.373561,414.3181,9.083628,414.34555,9.060603,414.4097,8.86635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,08:30:00,124.354,413.280225,10.347697,412.561375,10.328755,411.789325,10.185745,411.559175,10.001848,412.148975,9.608862,412.77855,9.309517,412.89905,9.33132,412.979775,9.240927,413.283675,9.123751,413.495325,8.918365,413.4458,8.964407,413.4663,8.817405,413.59175,8.796334,413.57765,8.732899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,09:00:00,124.374,412.8398,10.684163,411.782725,10.592933,410.441575,10.569935,409.9261,10.299995,410.642375,9.75049,411.28825,9.537251,411.318,9.52773,412.000425,9.531709,412.324475,9.403535,412.439325,9.255976,412.5585,9.344009,412.479625,9.197584,412.76015,9.150011,412.8795,9.038676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,09:30:00,124.395,412.349675,10.928736,411.21925,10.691017,410.242725,10.398688,410.050025,10.064347,410.6356,9.764073,411.2078,9.535487,411.59985,9.411026,412.04355,9.372655,412.51115,9.171401,412.62475,8.977084,412.730125,9.012163,412.700725,8.921099,412.6053,8.986468,412.653575,8.924929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,10:00:00,124.416,412.366562,11.046797,411.341475,10.335738,410.2591,10.20123,410.1801,9.757596,411.039175,9.428752,411.3882,9.234596,411.9816,9.136632,412.07905,9.115879,412.42525,8.984416,412.3653,8.893704,412.461025,8.916884,412.6327,8.757251,412.628825,8.72548,412.68385,8.608746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,10:30:00,124.437,412.152475,11.050732,411.5582,10.307415,410.5517,10.035193,409.663625,9.704113,410.4447,9.362534,410.872125,9.221015,411.10605,9.217059,411.2552,9.161002,411.51095,9.136906,412.128925,8.91382,412.4548,8.83626,412.664675,8.704911,412.597875,8.686018,412.62875,8.651811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,11:00:00,124.458,412.0783,10.317274,411.30865,9.781871,410.539175,9.763393,409.837525,9.467188,410.5013,9.146113,411.117525,8.96681,411.251325,8.933892,411.844525,8.858776,412.1886,8.701144,412.364925,8.592244,412.58095,8.526628,412.6511,8.461647,412.608725,8.433165,412.784425,8.398365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,11:30:00,124.479,412.08025,9.621797,410.9731,9.172422,410.045,8.955407,409.756125,8.698986,410.531325,8.449977,411.330075,8.28005,411.3875,8.239632,411.594225,8.198334,411.778875,8.193975,412.052875,7.996347,412.214925,7.890405,412.32005,7.848933,412.4665,7.82284,412.426325,7.748465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,12:00:00,124.499,411.759037,9.093858,411.017625,8.666113,410.0492,8.468015,409.70395,8.289209,410.196625,8.084773,410.649825,7.964439,410.592275,7.993121,411.154275,7.879549,411.641,7.759644,411.8103,7.693803,412.02025,7.656259,411.987375,7.595771,411.878425,7.531878,411.881225,7.411378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,12:30:00,124.52,410.792238,8.926263,410.2444,8.575914,409.3686,8.355181,409.1852,8.208841,409.765425,8.065967,410.2087,8.02184,410.1074,8.034259,410.62365,7.916544,410.79995,7.834902,410.810275,7.80722,410.802225,7.804546,410.9509,7.773353,410.979675,7.728916,411.008625,7.68429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,13:00:00,124.541,410.375825,8.723001,409.30805,8.32827,408.29615,8.127592,408.1113,8.045957,408.78205,7.878556,409.22035,7.824316,409.420525,7.790186,409.911675,7.671322,410.18265,7.569295,410.315125,7.526952,410.431475,7.511241,410.54605,7.452958,410.48075,7.443472,410.433075,7.472994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,13:30:00,124.562,409.622837,8.878367,408.757775,8.463639,407.726475,8.21062,407.6473,8.10298,408.3336,7.968086,408.532775,7.96292,408.859525,7.915545,409.27295,7.833569,409.518525,7.808646,409.650075,7.759539,409.6777,7.756118,409.675625,7.753337,409.758375,7.707382,409.789625,7.680698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,14:00:00,124.583,408.62395,8.249264,407.727675,7.891952,406.771,7.670446,406.45645,7.620867,406.9059,7.532326,407.3101,7.482813,407.80295,7.380609,408.226125,7.273887,408.48385,7.177459,408.86235,7.058874,408.903875,7.046536,408.97415,7.009927,408.954675,6.993233,408.92715,6.959998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,14:30:00,124.604,408.53025,7.619076,407.957025,7.306245,407.1659,7.152072,406.9191,7.082924,407.2812,6.916622,407.721875,6.850317,407.98135,6.843723,408.194775,6.811635,408.511275,6.779036,408.6438,6.723944,408.61335,6.743652,408.65655,6.765148,408.8551,6.74633,408.827025,6.740687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,15:00:00,124.624,408.704288,8.034661,407.874,7.608278,406.9417,7.417542,406.78205,7.347373,407.050525,7.295052,407.568075,7.249808,407.835425,7.192583,408.221725,7.110202,408.396825,7.061214,408.535725,7.056121,408.508625,7.035972,408.6878,7.008167,408.801475,6.901858,408.761625,6.89458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,15:30:00,124.645,408.6267,8.196265,407.18405,7.569849,406.585275,7.370675,405.949075,7.390989,406.401325,7.268042,407.0313,7.17609,407.312125,7.144761,407.600625,7.092529,407.754625,7.054369,407.917775,6.989976,408.1678,6.957437,408.222675,6.91648,408.348425,6.892996,408.334025,6.897504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,16:00:00,124.666,408.28955,7.890928,407.159425,7.510506,406.353025,7.428265,406.103575,7.31245,406.494775,7.265626,407.083775,7.178022,407.54125,7.102631,407.834625,7.046993,408.006925,6.989958,408.277875,6.936061,408.327925,6.925537,408.445775,6.910393,408.399975,6.900794,408.401675,6.900477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,16:30:00,124.687,409.988638,7.924197,408.30025,7.439231,407.320075,7.238106,406.993425,7.14202,407.2174,7.071327,407.463375,7.027876,407.698675,6.963539,407.913175,6.912866,408.1525,6.902746,408.186575,6.879122,408.3369,6.849421,408.3579,6.828031,408.48995,6.763732,408.44495,6.716385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,17:00:00,124.708,409.722225,8.084494,407.357925,7.586484,406.790875,7.431014,406.3902,7.426253,406.911675,7.283014,407.37945,7.208389,407.46295,7.180907,407.69135,7.13738,407.7784,7.085814,407.907375,7.075276,407.9709,7.058035,407.933425,7.058594,408.0459,7.064877,408.0732,7.073055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,17:30:00,124.729,411.2802,8.213566,408.3572,7.649016,407.0755,7.504164,406.910125,7.463312,407.241525,7.40431,407.437375,7.364882,407.5353,7.333684,407.84365,7.28479,407.93035,7.245748,408.10075,7.219313,408.163475,7.187213,408.220675,7.184687,408.26135,7.179032,408.270525,7.177859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,18:00:00,124.749,412.315213,8.176149,408.932475,7.718877,407.3693,7.538288,406.98935,7.478515,407.393175,7.326955,407.730725,7.270101,407.86135,7.220421,408.2253,7.147748,408.31975,7.073285,408.4872,7.017092,408.5135,7.010186,408.50125,6.979179,408.5973,6.953499,408.6071,6.926855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,18:30:00,124.77,414.282238,8.057861,410.23895,7.583844,408.13155,7.353326,407.85985,7.285736,407.940975,7.217345,408.19625,7.168405,408.30235,7.159259,408.400125,7.122863,408.559675,7.074753,408.632025,7.039654,408.6641,7.038628,408.6269,7.043466,408.63745,7.033531,408.64045,7.020752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,19:00:00,124.791,414.924788,8.084836,409.92165,7.69301,408.202375,7.577283,407.709575,7.572407,407.91125,7.501937,408.1559,7.463857,408.3098,7.419366,408.524975,7.376935,408.5466,7.372275,408.593375,7.366975,408.601525,7.364008,408.6019,7.363046,408.573825,7.356072,408.5662,7.340646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,19:30:00,124.812,417.20475,8.267856,410.371325,7.928441,408.784825,7.759073,408.721025,7.704495,408.69025,7.651451,408.828975,7.634239,408.865025,7.588996,408.91005,7.533024,408.935675,7.505848,408.959525,7.490791,408.931675,7.463349,408.90335,7.446892,408.832625,7.429464,408.788375,7.404093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,20:00:00,124.833,415.547662,8.034044,412.1109,7.916034,410.264725,7.735417,410.074175,7.69023,409.942975,7.589299,409.901325,7.599014,409.878325,7.495598,409.770175,7.469442,409.62185,7.44085,409.486525,7.415162,409.420975,7.378916,409.321475,7.35114,409.26945,7.317469,409.086525,7.287445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,20:30:00,124.854,415.541538,7.786904,412.209325,7.722172,411.411575,7.625808,411.18555,7.579639,410.996375,7.501711,410.81355,7.49263,410.5983,7.423304,410.264325,7.388247,410.0974,7.37552,409.847925,7.366362,409.84895,7.349903,409.723,7.354181,409.638975,7.349046,409.4191,7.338978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,21:00:00,124.874,422.303275,7.732481,413.47875,7.629247,412.343425,7.575442,411.9188,7.551863,411.63765,7.486505,411.418475,7.504708,410.98445,7.460779,410.600525,7.431129,410.280425,7.437901,410.0367,7.454718,409.841525,7.467636,409.747775,7.518949,409.67065,7.58262,409.604675,7.606693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,21:30:00,124.895,420.446437,7.567271,413.830525,7.550295,413.08335,7.536072,412.839225,7.539622,412.733225,7.496081,412.424475,7.535804,412.0662,7.516885,411.709775,7.561293,411.25975,7.643804,410.93695,7.746751,410.563325,7.788272,410.379975,7.856359,409.891175,7.854611,409.6992,7.730971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,22:00:00,124.916,420.438862,7.500652,414.764025,7.568178,414.5085,7.575076,414.272825,7.527286,414.1056,7.592175,413.8055,7.677236,413.392925,7.680074,412.882075,7.752721,412.43545,7.832866,411.837425,7.922861,411.02765,7.936427,410.41035,7.923542,410.006625,7.81354,409.6445,7.660401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,22:30:00,124.937,425.71755,7.49209,420.42935,7.512356,416.433825,7.544104,415.8693,7.379875,415.36515,7.602605,414.87665,7.732289,414.2744,7.71756,413.610175,7.806626,413.06655,7.92437,412.6717,8.022882,412.0449,8.044217,411.0888,8.071442,410.13035,7.961841,409.804725,7.871097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,23:00:00,124.958,431.148737,7.474887,421.050925,7.480539,419.318075,7.544348,418.21895,7.291438,417.4331,7.655504,417.188225,7.794621,416.52145,7.772221,415.02905,7.840456,413.8469,7.920039,412.9071,8.019887,412.234325,8.056025,411.6812,8.111132,410.88345,8.120707,410.1116,8.087884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,23:30:00,124.979,428.095675,7.422139,422.248525,7.495292,420.315525,7.561642,418.8687,7.128698,418.0351,7.500062,417.548125,7.73417,416.86065,7.726782,415.510975,7.78062,413.965775,7.930645,412.731875,8.03837,412.0352,8.073771,411.664275,8.114269,410.9941,8.116546,410.214275,8.044698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,00:00:00,125,427.611587,7.383315,425.34465,7.402024,422.496125,7.461183,420.649475,7.031906,419.14555,7.411934,418.6265,7.765752,417.515575,7.764286,416.3002,7.844947,414.227975,7.929554,413.325425,7.978164,412.71325,7.965723,412.139,7.974166,411.267575,7.893177,410.373225,7.758078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,00:30:00,125.02,434.267488,7.247505,423.83385,7.359484,420.6938,7.511255,420.132375,7.100512,419.71825,7.475233,419.1627,7.764193,417.74905,7.817163,415.94845,7.937397,414.4617,7.962819,413.406525,7.996017,412.647025,7.973964,412.171975,7.960085,411.2823,7.882075,410.506925,7.838043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,01:00:00,125.041,438.34555,7.196898,431.534875,7.32277,426.0428,7.413431,423.3647,7.018831,421.740475,7.346145,420.841625,7.705837,419.87315,7.697539,417.571075,7.800658,415.277175,7.941115,414.194775,7.986746,413.40605,7.978433,412.812775,7.984654,412.094375,7.931941,411.517525,7.86587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,01:30:00,125.062,441.721125,7.141342,431.8499,7.252996,423.34985,7.357125,422.5935,6.957178,421.9222,7.341709,421.197575,7.704457,420.283525,7.737352,418.618025,7.844923,416.65745,7.929462,415.166925,7.970714,414.178375,7.955062,413.64585,7.958977,412.932225,7.897771,412.14335,7.824226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,02:00:00,125.083,435.6715,7.17974,432.166325,7.202309,432.94995,7.282042,429.954175,6.797306,423.336925,7.177181,422.1471,7.661308,420.634825,7.700867,418.9399,7.748131,417.0261,7.864342,415.650175,7.892771,414.66695,7.874474,413.92105,7.876382,412.92215,7.869984,411.9949,7.866491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,02:30:00,125.104,441.612675,7.002244,427.854775,7.119862,424.2698,7.256999,423.513075,6.862407,422.895875,7.207866,422.312775,7.597875,421.06245,7.644669,418.5663,7.770327,416.6901,7.796189,415.693325,7.836599,414.71935,7.823498,414.172675,7.844326,413.1516,7.835148,412.60255,7.838499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,03:00:00,125.124,432.279913,6.992949,424.304825,7.261381,423.42755,7.260754,422.049175,6.718845,420.861,7.09774,420.624425,7.508606,420.00515,7.607632,418.408525,7.588332,416.612975,7.711284,415.681,7.776277,414.849625,7.759545,414.2451,7.794129,413.2707,7.807532,412.358425,7.834468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,03:30:00,125.145,433.382513,7.051175,426.85005,7.134497,423.9626,7.262426,422.685025,6.86365,422.265,7.191048,421.838575,7.620444,420.8198,7.604053,419.344425,7.66055,417.62685,7.736477,416.050275,7.761862,415.010425,7.770662,414.060725,7.785636,413.204825,7.781333,412.744475,7.764031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,04:00:00,125.166,437.836662,6.980892,431.57825,7.113725,428.023175,7.245391,426.372775,6.839816,425.5539,7.104761,425.193175,7.421045,424.154125,7.38711,420.427625,7.463098,418.459875,7.587509,417.6077,7.67189,416.7819,7.654678,415.9553,7.70096,414.15115,7.718281,413.24195,7.705877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,04:30:00,125.187,436.853588,7.114088,428.625175,7.233366,428.4181,7.30687,427.71355,7.072507,426.83015,7.201821,426.486925,7.433109,425.42645,7.3297,422.042825,7.497412,418.86965,7.597295,417.133875,7.597098,416.3518,7.60396,415.55165,7.613261,414.426975,7.60856,413.570675,7.552504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,05:00:00,125.208,440.22115,7.342908,429.870725,7.448148,427.2403,7.568564,426.257275,7.55974,425.7899,7.604564,425.306225,7.581203,424.11905,7.551531,421.894975,7.671453,418.809,7.550516,417.49305,7.548182,416.112025,7.550357,415.111,7.542031,414.19915,7.484976,413.39715,7.395204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,05:30:00,125.229,441.687412,7.615906,430.481625,7.624559,425.417275,7.723073,424.025825,7.994104,424.129575,7.986647,423.849375,7.591086,423.43965,7.644804,421.641475,7.656021,419.4439,7.534755,417.7005,7.511469,416.73345,7.511868,415.983325,7.487173,415.02845,7.440193,414.129225,7.39485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,06:00:00,125.249,429.587187,7.827383,426.721125,7.743594,425.037625,7.823896,424.448625,8.358492,424.672975,8.311242,424.328675,7.663583,424.079575,7.701837,422.574,7.648139,419.91335,7.579142,418.711825,7.539663,417.35345,7.529116,416.598175,7.481689,415.390475,7.440785,414.587625,7.410162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,06:30:00,125.27,426.678938,8.039261,423.570175,7.972696,421.0394,8.03855,420.895875,8.84249,421.132125,8.733033,420.886,7.822753,420.94955,7.882593,420.539925,7.756922,419.1882,7.655717,418.25115,7.564132,416.9984,7.524919,415.602475,7.450115,414.623525,7.389488,413.785825,7.331484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,07:00:00,125.291,423.181975,8.25302,419.454475,8.135008,417.4582,8.194503,417.1124,9.377588,417.4625,8.998744,417.573325,7.936388,417.625225,7.99454,417.47205,7.881683,417.306975,7.778277,416.92505,7.713884,416.564425,7.694944,415.58045,7.653806,414.7917,7.582862,414.42625,7.517095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,07:30:00,125.312,421.524137,8.487675,415.352975,8.314972,413.345425,8.280926,412.728825,9.923471,412.991275,8.354885,413.448,7.940955,413.47525,7.983037,413.758,7.883854,413.772175,7.801953,413.75815,7.719525,413.72515,7.706981,413.6443,7.635532,413.59955,7.61731,413.57015,7.597433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,08:00:00,125.333,412.803675,8.433842,412.305125,8.145632,410.85775,8.275307,409.879575,9.89463,410.7229,8.191014,411.209975,7.817242,411.658675,7.926548,411.872125,7.848812,412.0556,7.747182,412.23725,7.617442,412.22345,7.666143,412.430475,7.536123,412.50295,7.509405,412.211575,7.442016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,08:30:00,125.354,411.504025,7.957151,410.593425,7.741277,409.730525,7.963945,409.277225,8.017068,410.31325,7.829272,410.598025,7.646984,410.689075,7.716438,411.070725,7.722529,411.125625,7.637163,411.1147,7.537725,411.228575,7.556428,411.46355,7.440869,411.504725,7.478725,411.473825,7.465863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,09:00:00,125.374,411.085475,8.111264,410.275525,7.821102,409.667875,7.857416,408.87885,7.73689,409.06545,7.650502,409.429675,7.536658,409.641825,7.59483,409.783875,7.552052,410.274425,7.450705,410.681375,7.297194,410.7173,7.345565,410.719875,7.235531,410.669075,7.258433,410.8237,7.241372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,09:30:00,125.395,410.67035,7.762454,410.131,7.613467,409.08345,7.580418,408.843625,7.423423,409.258,7.286227,409.789375,7.160004,409.90655,7.166305,410.2173,7.103941,410.17995,7.072306,410.318725,7.039181,410.405625,6.95723,410.5151,6.845709,410.628725,6.863356,410.551675,6.761328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,10:00:00,125.416,410.307,7.2797,409.693825,6.913069,408.800075,6.888894,408.765875,6.775365,409.39825,6.685494,409.3503,6.673033,409.573825,6.671542,409.9435,6.638419,410.3097,6.630404,410.461525,6.64366,410.594675,6.616481,410.54405,6.512964,410.63835,6.471393,410.689425,6.43674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,10:30:00,125.437,410.434737,7.320008,409.55515,6.990469,408.70625,6.867663,408.521925,6.73386,409.24685,6.566967,409.6927,6.478966,409.453225,6.528475,409.789525,6.490635,410.068325,6.448363,410.132725,6.428656,410.077125,6.443141,410.18705,6.35487,410.357725,6.304522,410.41175,6.192798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,11:00:00,125.458,409.872775,7.091195,409.046125,6.690937,408.172075,6.610942,407.8402,6.622554,408.062525,6.588852,408.6233,6.531293,409.12035,6.488291,409.4942,6.455481,409.783625,6.44173,409.976175,6.366404,410.095425,6.362311,410.105725,6.341448,410.17685,6.306988,410.24725,6.284527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,11:30:00,125.479,410.388337,7.025774,409.5905,6.647979,408.975125,6.474504,408.5991,6.400236,409.268875,6.243744,409.650125,6.173165,409.548575,6.172524,410.230075,6.066221,410.3258,6.039478,410.299925,6.0453,410.244,6.066372,410.218975,6.060793,410.490375,5.990621,410.4909,5.943018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,12:00:00,125.499,410.542275,6.960653,409.442425,6.45142,408.537975,6.407008,408.180175,6.412191,408.706425,6.31333,409.143425,6.266929,409.52055,6.220099,409.852575,6.171368,410.21695,6.106068,410.277475,6.051718,410.390425,6.038813,410.56145,6.028317,410.67555,6.012551,410.69565,6.01237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,12:30:00,125.52,410.210038,6.789712,409.5612,6.538342,408.94715,6.445606,408.69105,6.400499,409.269025,6.18395,409.63645,6.10005,409.829225,6.061041,410.14775,6.021012,410.157075,6.006426,410.17835,5.934559,410.315775,5.82897,410.323325,5.796666,410.362175,5.851253,410.39015,5.863886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,13:00:00,125.541,410.161138,7.152633,409.3289,6.748045,408.764725,6.595144,408.3952,6.638707,408.68845,6.482605,409.180075,6.402676,409.3479,6.334439,409.617375,6.284327,409.84645,6.226466,410.169325,6.114672,410.114975,6.150395,410.2077,6.113765,410.361525,6.073511,410.368875,6.060927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,13:30:00,125.562,410.467575,6.85467,409.66725,6.435131,408.818075,6.199498,408.58455,6.164731,408.86655,6.08259,409.2757,6.092258,409.6421,6.110179,410.0278,6.073928,410.3178,6.026272,410.24015,6.016136,410.303225,5.893497,410.379625,5.816805,410.375175,5.758014,410.413575,5.765987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,14:00:00,125.583,410.096175,6.74018,409.058875,6.430755,408.800875,6.375049,408.768175,6.239067,408.921125,6.177956,409.37015,6.135562,409.487975,6.066253,409.78465,5.967689,410.0732,5.919697,410.1994,5.873017,410.36575,5.890354,410.277075,5.933273,410.3415,5.906704,410.215775,5.920761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,14:30:00,125.604,410.297312,6.330755,409.4429,6.042705,408.67355,5.915007,408.445575,5.805013,408.885575,5.631344,409.154325,5.572572,409.316175,5.516055,409.63595,5.433342,409.89785,5.402601,409.965825,5.446114,409.96555,5.452564,409.979,5.431132,410.116125,5.345544,410.210825,5.280478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,15:00:00,125.624,409.799512,6.138797,408.963125,5.822779,408.452275,5.671515,408.3098,5.60609,408.8836,5.463513,409.2465,5.433491,409.4263,5.449634,409.527725,5.451024,409.6068,5.408979,409.779425,5.390525,409.883325,5.309522,409.910475,5.309255,410.074875,5.272555,410.0601,5.237932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,15:30:00,125.645,410.0972,6.468295,409.389425,6.226523,408.450225,6.048915,408.118325,5.988897,408.651725,5.852185,408.9781,5.831973,409.351025,5.848951,409.844875,5.865139,410.2441,5.837018,410.359225,5.812307,410.40455,5.78151,410.409725,5.860121,410.3672,5.883822,410.385175,5.820435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,16:00:00,125.666,411.193913,6.381465,409.891825,6.138365,409.39355,6.0875,409.177325,6.029625,409.388075,5.948927,409.521175,5.938134,409.69915,5.883661,409.8122,5.78311,409.980075,5.657931,410.143475,5.509884,410.35075,5.427119,410.403575,5.435935,410.4821,5.425338,410.548725,5.388883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,16:30:00,125.687,411.654963,6.357044,410.0263,5.982367,409.349425,5.851181,408.9925,5.80535,409.206275,5.725739,409.357,5.689066,409.730425,5.655309,409.99515,5.638584,410.159125,5.607071,410.292275,5.539904,410.366425,5.48571,410.3655,5.4396,410.40375,5.375145,410.461925,5.294738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,17:00:00,125.708,411.396713,6.214746,410.52575,6.004672,409.537875,5.871926,409.382775,5.84773,409.658425,5.777089,409.856925,5.748005,409.914725,5.729222,410.022025,5.705703,410.234275,5.668844,410.459825,5.614461,410.43265,5.566658,410.507,5.572649,410.61535,5.582536,410.556075,5.594387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,17:30:00,125.729,411.340238,6.295763,409.981775,6.059453,409.672125,6.033528,409.061075,6.018056,409.0843,5.923796,409.5141,5.867398,409.6712,5.832343,409.9338,5.798119,410.0612,5.774361,410.109525,5.763626,410.2171,5.743552,410.25325,5.717721,410.4156,5.677589,410.34145,5.66221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,18:00:00,125.749,411.61765,6.203323,410.347975,6.016975,409.80805,5.966843,409.540575,5.942421,409.758125,5.881484,409.902925,5.846753,410.051775,5.820901,410.34055,5.782068,410.644775,5.76113,410.777325,5.705077,410.8668,5.704803,410.762425,5.70372,410.749725,5.701647,410.672,5.716818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,18:30:00,125.77,412.659712,6.514718,410.924125,6.271813,410.783325,6.259156,410.481775,6.279944,410.4969,6.28004,410.865175,6.274499,411.0672,6.258514,411.150225,6.239015,411.179475,6.235155,411.192875,6.221573,411.2922,6.192632,411.25215,6.196434,411.367225,6.181758,411.399475,6.197385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,19:00:00,125.791,414.359962,6.701367,411.745375,6.467645,411.356475,6.442708,411.069575,6.439441,411.105225,6.383016,411.1225,6.375363,411.288625,6.366726,411.26285,6.354418,411.372925,6.316019,411.42685,6.287148,411.40625,6.281804,411.4691,6.260868,411.4869,6.257148,411.435175,6.248254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,19:30:00,125.812,416.829675,6.708495,413.3287,6.456451,412.5098,6.365431,411.76555,6.321823,411.5601,6.255354,411.5242,6.217217,411.57755,6.183087,411.6159,6.146129,411.6301,6.133396,411.631725,6.111727,411.62635,6.099298,411.5339,6.101457,411.506,6.078326,411.471125,6.070384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,20:00:00,125.833,418.224063,6.6412,414.161,6.440503,412.52135,6.401745,412.214125,6.427316,412.08635,6.382326,412.1008,6.426663,412.100525,6.355592,412.00595,6.370505,411.962025,6.401524,411.951175,6.435226,411.8094,6.42392,411.694425,6.459792,411.6262,6.480873,411.621975,6.531571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,20:30:00,125.854,417.366862,6.801363,415.362775,6.732695,414.4193,6.674804,413.85565,6.706886,413.22525,6.707036,413.1202,6.79189,413.0192,6.735893,412.729225,6.720937,412.51425,6.803214,412.387075,6.857247,412.157075,6.838354,412.017825,6.880097,411.890375,6.87722,411.6449,6.884045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,21:00:00,125.874,419.320538,6.756503,417.3155,6.740781,416.212725,6.694512,415.463075,6.712634,415.04225,6.748775,414.83105,6.833179,414.735525,6.785795,414.777025,6.78844,415.1828,6.795247,415.3421,6.795662,415.1069,6.731685,413.491475,6.671534,412.4333,6.537086,411.26665,6.392032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,21:30:00,125.895,421.473012,6.56671,420.8146,6.568216,419.374325,6.538952,418.053975,6.393379,417.224525,6.673423,416.867525,6.680324,416.2629,6.644165,415.75095,6.611317,414.117975,6.520549,412.854,6.429589,412.04955,6.356656,411.226825,6.272893,410.422475,6.178031,410.1212,6.114186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,22:00:00,125.916,422.6443,6.448722,422.567125,6.450946,419.686775,6.406369,418.220375,6.137748,417.256125,6.494542,416.9086,6.507395,416.5975,6.470492,415.890175,6.435066,414.55015,6.363194,413.4508,6.303045,412.364975,6.222292,411.574475,6.173014,410.458275,6.075429,410.0286,5.981753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,22:30:00,125.937,421.539688,6.340484,420.590175,6.333124,418.080575,6.327064,417.06185,6.026607,415.88505,6.370571,415.5476,6.381374,415.212575,6.351311,415.33085,6.343359,415.3874,6.326904,417.661375,6.295494,418.27805,6.258563,417.4899,6.22182,411.4791,6.165914,410.223425,6.132799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,23:00:00,125.958,425.450825,6.279306,421.421775,6.268268,420.04425,6.242286,417.86705,5.935985,417.229975,6.321254,416.9645,6.335006,417.35605,6.316295,418.772175,6.313986,419.069525,6.306066,418.02115,6.311372,415.821375,6.278249,414.58745,6.282214,411.282075,6.278084,410.5511,6.221772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,23:30:00,125.979,425.40975,6.364269,420.47235,6.296227,417.76455,6.32843,416.5858,6.309232,415.775775,6.314928,415.7228,6.289317,416.062075,6.268864,415.83705,6.272019,415.428325,6.240215,415.50575,6.221218,415.4505,6.164629,414.5648,6.108839,413.185725,5.957149,412.580725,5.767298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,00:00:00,126,429.955638,6.440481,425.32485,6.365113,420.829075,6.30303,419.506325,6.451535,419.075325,6.214384,418.82275,6.203647,418.697875,6.166488,418.2455,6.129169,417.345925,6.078886,416.83485,6.002575,416.018075,5.930308,415.998525,5.872979,414.78905,5.761876,413.9347,5.602507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,00:30:00,126.02,426.692613,6.214388,420.9519,6.076235,419.776225,6.041849,419.37575,6.169685,419.022525,5.934494,418.917575,5.885403,418.904,5.876172,418.626725,5.836444,418.461133,5.725214,417.90585,5.720947,417.544725,5.649703,416.741225,5.580688,415.53905,5.452808,414.475475,5.344548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,01:00:00,126.041,427.02785,6.102829,421.0605,5.922279,419.332725,5.870647,418.366275,6.400713,417.87185,5.732346,417.664275,5.650485,417.531925,5.648334,417.283925,5.608335,416.943175,5.540721,416.2825,5.469529,416.13075,5.438591,415.5818,5.397122,414.911875,5.331003,414.453475,5.28658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,01:30:00,126.062,421.718237,5.943491,417.546225,5.740599,417.0954,5.735461,416.216125,6.062672,415.856975,5.588849,415.6915,5.520783,415.59655,5.523706,415.5599,5.501014,415.439675,5.464593,415.1693,5.437012,414.8955,5.416577,414.7436,5.39137,414.522525,5.368744,414.26935,5.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,02:00:00,126.083,419.968375,5.858552,416.82505,5.685409,416.302875,5.696895,415.95865,5.695369,415.81255,5.609313,415.695975,5.566866,415.602075,5.557936,415.466725,5.538705,415.3565,5.518629,415.057825,5.495188,414.92845,5.485073,414.9008,5.47541,414.4448,5.461195,414.4664,5.454705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,02:30:00,126.104,420.993763,5.918771,417.6335,5.773936,416.204,5.727452,415.484275,5.695581,415.2649,5.65078,415.110075,5.625608,414.949125,5.608046,414.92255,5.591662,414.721825,5.579478,414.59515,5.575952,414.4196,5.566781,414.28605,5.565175,414.15105,5.559984,413.86285,5.551765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,03:00:00,126.124,420.8935,6.01562,418.21465,5.844667,416.25085,5.815296,415.518475,5.789291,415.1964,5.747959,415.052725,5.723228,414.965225,5.712672,414.857125,5.698232,414.66815,5.684807,414.54035,5.677573,414.491625,5.664537,414.25585,5.665071,414.06515,5.655047,413.913525,5.652226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,03:30:00,126.145,417.747263,6.027075,415.32395,5.869131,415.085475,5.868498,414.982925,5.851849,414.858225,5.826705,414.7871,5.819742,414.581175,5.801808,414.433875,5.783415,414.19,5.766253,414.339225,5.764075,414.219375,5.753296,413.975275,5.749311,413.707825,5.727093,413.59715,5.709705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,04:00:00,126.166,418.412625,5.992014,415.625675,5.894431,415.368025,5.872429,414.9785,5.85367,414.649375,5.821359,414.48405,5.825126,414.4509,5.800937,414.230925,5.784741,414.2016,5.773842,414.052825,5.76276,413.922025,5.74107,413.830075,5.733457,413.549575,5.707094,413.268775,5.681095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,04:30:00,126.187,419.816763,6.016856,416.782675,5.91956,415.26365,5.868507,414.914275,5.860014,414.7819,5.839455,414.669625,5.83701,414.647275,5.82016,414.692125,5.804439,414.6234,5.797278,414.462725,5.799867,414.21525,5.774973,414.04715,5.771277,413.709275,5.750682,413.460375,5.744037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,05:00:00,126.208,421.196537,5.988255,416.5509,5.889585,416.9834,5.879437,415.838825,5.863453,414.6814,5.844941,414.592125,5.859375,414.454575,5.836133,414.287975,5.825053,414.176425,5.836617,413.945775,5.839211,413.822625,5.825622,413.6648,5.834723,413.37155,5.828952,413.0001,5.825976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,05:30:00,126.229,422.046162,5.968153,420.127975,5.943225,416.32865,5.888554,414.1826,5.915408,413.724525,5.917701,413.8072,5.908434,413.868425,5.904408,413.896675,5.896356,413.8341,5.889468,413.718925,5.888292,413.588425,5.871951,413.495,5.880545,413.213075,5.875504,413.047,5.873857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,06:00:00,126.249,420.182012,6.115378,416.4829,6.026662,414.1388,6.013723,412.8851,6.042584,413.094425,6.00743,413.40165,5.975732,413.504025,5.980496,413.58545,5.97837,413.57375,5.951937,413.60025,5.939337,413.446875,5.927039,413.36985,5.925884,413.28275,5.921349,413.237175,5.917337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,06:30:00,126.27,416.106988,6.180639,413.60165,6.103503,412.679675,6.077691,412.36215,6.078856,412.86305,6.035986,413.285475,6.005482,413.34395,5.996025,413.55875,5.991054,413.6326,5.981202,413.6965,5.971289,413.660025,5.958362,413.71735,5.958476,413.7183,5.952096,413.55115,5.951731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,07:00:00,126.291,417.2929,6.23289,414.486525,6.118182,413.388875,6.128188,412.94035,6.168688,413.442925,6.149725,413.655925,6.09537,414.012275,6.142936,414.48545,6.135503,414.5703,6.057298,414.674225,6.024438,414.7821,6.0293,414.588425,6.023774,414.3111,6.028392,414.090325,6.020528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,07:30:00,126.312,417.056388,6.531316,415.08825,6.380349,413.066725,6.348857,411.9429,6.352518,412.226575,6.317601,412.534275,6.202983,412.702875,6.238094,413.147,6.230304,413.22395,6.177094,413.226975,6.157164,413.28795,6.183587,413.228225,6.138183,413.25515,6.138404,413.210725,6.113623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,08:00:00,126.333,412.130613,6.616076,411.031075,6.417912,410.8628,6.445856,410.620375,6.389683,411.06505,6.335049,411.369075,6.291983,411.5524,6.271943,411.757575,6.265229,411.913425,6.261644,412.1338,6.22355,412.19145,6.225014,412.177575,6.216636,412.262625,6.221812,412.265725,6.205368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,08:30:00,126.354,411.294762,6.56705,410.4319,6.412777,410.10065,6.456978,410.204925,6.385467,410.53495,6.353462,410.85375,6.330676,411.279475,6.328906,411.4289,6.305899,411.655975,6.292829,411.7074,6.260723,411.871125,6.263076,411.911675,6.228862,411.89335,6.22291,411.90205,6.209699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,09:00:00,126.374,410.876963,6.536397,410.16445,6.393193,409.827125,6.453448,409.567275,6.37808,409.804575,6.359582,410.276875,6.294131,410.651225,6.242789,410.946075,6.1998,411.22965,6.16891,411.227,6.149362,411.2658,6.16895,411.328575,6.156938,411.3372,6.133774,411.330475,6.100165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,09:30:00,126.395,410.660425,6.594896,410.143325,6.426307,409.557225,6.337516,409.4362,6.257313,409.6573,6.223423,409.947825,6.177529,410.37655,6.169675,410.554975,6.146586,410.58765,6.14016,410.77215,6.121491,410.983275,6.12667,410.977025,6.100014,410.99325,6.094037,411.10975,6.040529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,10:00:00,126.416,410.175,6.4698,409.421975,6.235988,408.98755,6.294376,408.658125,6.107131,409.160225,6.030424,409.3867,5.965955,409.817575,5.994234,410.22455,5.937429,410.478075,5.900938,410.75995,5.812863,410.860825,5.832363,410.87005,5.815439,410.8337,5.827739,410.77165,5.807506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,10:30:00,126.437,410.201513,6.228018,409.598725,6.052443,408.89855,6.062845,408.53745,6.037581,409.120525,5.971161,409.182525,5.969974,409.5999,5.946233,410.132,5.869973,410.404625,5.809805,410.4748,5.791439,410.6294,5.789273,410.607425,5.739857,410.6714,5.708428,410.64775,5.710388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,11:00:00,126.458,409.86165,6.207838,409.13545,5.963516,409.02055,5.956347,408.644425,5.864303,409.071775,5.667846,409.380175,5.61022,409.320825,5.646479,409.5053,5.629524,409.736225,5.614945,409.90035,5.570684,410.005225,5.572526,410.2675,5.481534,410.285075,5.465198,410.279175,5.458725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,11:30:00,126.479,409.6954,6.345398,408.717875,6.080462,408.25705,6.117024,407.905425,6.072829,408.3656,6.006565,408.6954,5.981485,409.0126,5.958962,409.428225,5.924385,409.627725,5.896704,409.64115,5.892871,409.66165,5.901463,409.690725,5.906152,409.81615,5.898679,409.82885,5.889776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,12:00:00,126.499,409.469513,6.53346,408.50765,6.306677,407.826325,6.224223,407.7987,6.18521,408.512075,6.101789,408.779525,6.076832,409.111325,6.048363,409.442325,6.006327,409.548375,5.985074,409.739275,5.958794,409.848225,5.95315,409.9199,5.930862,410.04405,5.922071,410.0629,5.912339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,12:30:00,126.52,408.950512,6.615141,408.180875,6.404448,408.039425,6.39781,407.618925,6.339157,408.019875,6.198601,408.40055,6.143489,408.753,6.114336,409.190425,6.058837,409.610125,5.97863,409.7171,5.960368,409.727425,5.9746,409.752275,5.984762,409.819525,5.985441,409.843425,5.945094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,13:00:00,126.541,408.910725,6.576113,408.102825,6.338269,407.797725,6.315421,407.4069,6.25944,407.91985,6.216073,408.080825,6.215337,408.4766,6.183327,408.8149,6.152663,409.225275,6.111123,409.184475,6.121287,409.477875,6.095479,409.499425,6.088532,409.61145,6.07708,409.632075,6.070483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,13:30:00,126.562,408.905413,6.742013,407.942475,6.548542,407.538475,6.491549,407.335075,6.421094,407.7691,6.347023,407.9194,6.344926,408.3846,6.29969,408.652075,6.255754,408.84495,6.220738,408.885325,6.220244,409.0063,6.197855,409.08675,6.17126,409.31695,6.148974,409.3313,6.132385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,14:00:00,126.583,408.351063,6.729778,407.152525,6.540904,406.983225,6.557647,406.570025,6.588192,406.8656,6.489215,407.041875,6.447108,407.441075,6.409457,408.13445,6.314866,408.37445,6.27159,408.5187,6.23737,408.716675,6.223396,408.866125,6.202631,408.758775,6.221532,408.81025,6.21853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,14:30:00,126.604,408.511913,6.892741,407.380225,6.714662,406.972875,6.70561,406.595775,6.622807,406.547475,6.555212,406.9847,6.481038,407.05935,6.49242,407.5593,6.428886,407.8152,6.366514,407.990225,6.335361,408.17895,6.305801,408.19255,6.299125,408.10695,6.317703,408.12185,6.333284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,15:00:00,126.624,408.703625,6.828403,407.628025,6.716113,406.766925,6.642842,406.325475,6.558326,407.046375,6.41218,407.21295,6.3952,407.277825,6.41354,407.28145,6.399483,407.8904,6.318355,408.2265,6.241147,408.4717,6.19812,408.333,6.188002,408.4012,6.162216,408.513925,6.11247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,15:30:00,126.645,410.7349,6.987891,408.06525,6.662228,408.261125,6.606098,407.343175,6.612538,406.902925,6.542869,407.1584,6.403495,407.228875,6.375089,407.624275,6.26928,407.892125,6.202606,408.222475,6.11695,408.22775,6.08327,408.3481,6.063257,408.452825,6.025089,408.434275,6.032598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,16:00:00,126.666,410.76,6.941078,407.40735,6.625489,407.369425,6.579595,406.65845,6.5627,406.626775,6.433807,407.83525,6.169976,408.106775,6.111833,408.23205,6.110229,408.373725,6.062686,408.48075,6.031206,408.616125,5.925177,408.60415,5.881576,408.70385,5.859259,408.6273,5.8359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,16:30:00,126.687,414.021738,7.013755,409.32335,6.59694,408.737375,6.484487,408.075625,6.462277,407.9207,6.251392,408.273175,6.121134,408.3522,6.069083,408.2926,6.022578,408.449775,5.985271,408.7032,5.948738,408.62185,5.925973,408.84365,5.883422,408.690975,5.858356,408.69165,5.865173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,17:00:00,126.708,411.947887,6.851157,409.86315,6.613134,408.553775,6.539161,408.3292,6.442734,408.57,6.349118,408.90265,6.300161,409.103525,6.274102,409.20085,6.199089,409.079925,6.126222,409.500775,6.068422,409.64225,6.070941,409.7759,6.064078,409.87325,6.069757,409.40035,6.037702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,17:30:00,126.729,413.320137,7.154634,409.9909,6.757949,408.316,6.670544,407.72625,6.66384,407.722325,6.570174,408.044925,6.466642,408.17455,6.423,408.428225,6.33234,408.462875,6.327634,408.449925,6.345347,408.52785,6.323727,408.797125,6.314967,409.068575,6.326412,409.17935,6.303358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,18:00:00,126.749,414.709687,7.440446,410.3599,6.965508,408.784925,6.888841,408.2534,6.841484,408.430425,6.714017,408.7449,6.647374,408.84685,6.628586,409.19395,6.577382,409.312,6.520407,409.34525,6.485683,409.24445,6.466975,408.93645,6.393834,408.91775,6.369305,408.89615,6.338271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,18:30:00,126.77,414.445988,7.264829,410.59955,6.957988,409.85805,6.934432,409.514175,6.907979,409.487175,6.812553,409.750375,6.766937,409.89075,6.740028,410.016975,6.718538,409.834525,6.69067,409.510275,6.646263,409.456525,6.640489,409.338725,6.647075,409.53865,6.6486,409.7212,6.644684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,19:00:00,126.791,423.198638,7.804786,412.50145,7.284044,409.976025,7.174882,409.218675,7.084306,409.34715,6.94267,409.55985,6.871363,409.58645,6.83562,409.647425,6.791148,409.633125,6.765629,409.63445,6.761657,409.576275,6.738916,409.4122,6.717067,409.812475,6.737363,409.712125,6.722672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,19:30:00,126.812,413.299713,7.562795,411.0451,7.468424,410.46675,7.354537,409.532525,7.14094,409.0094,6.913601,408.96385,6.731426,409.018225,6.606779,409.027975,6.435354,408.995125,6.32347,408.983275,6.277543,408.896675,6.207745,408.735425,6.105643,408.65435,6.013957,408.6145,5.926502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,20:00:00,126.833,413.530238,7.340493,411.182225,7.257908,410.359225,7.12828,410.388875,7.044358,409.13355,6.388515,409.180425,6.272928,409.2421,6.205767,409.09525,6.103144,408.866175,6.011755,408.719525,5.93802,408.623625,5.890582,408.581875,5.848584,408.429675,5.786275,408.48595,5.745853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,20:30:00,126.854,425.810325,7.608952,416.2431,7.321896,414.038925,7.259683,414.518025,7.26986,414.736675,7.175231,415.21195,7.229331,415.511925,7.198574,415.72575,7.222048,415.457625,7.273166,415.5085,7.313153,414.964925,7.285511,414.757625,7.284,413.259875,7.225674,410.93125,7.061754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,21:00:00,126.874,433.0931,7.734495,422.167375,7.551333,417.69205,7.474205,416.1205,7.47218,414.78945,7.3886,414.37615,7.396575,414.12235,7.342234,413.773325,7.301838,413.674225,7.300356,413.191325,7.299101,412.73775,7.256375,412.1304,7.218903,411.197025,6.990843,410.283175,6.607939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,21:30:00,126.895,427.167225,7.543596,424.25625,7.502154,418.3863,7.404468,417.666575,7.404635,415.0476,7.328467,414.3999,7.35092,414.111725,7.298883,413.6055,7.276817,413.33495,7.282944,413.0127,7.279646,412.8326,7.242293,412.6003,7.228006,411.972875,7.093381,411.379725,6.920005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,22:00:00,126.916,423.302,7.286639,421.161575,7.274403,418.327925,7.268596,417.673125,7.282777,415.617125,7.306593,414.538375,7.337302,414.089675,7.302973,413.578175,7.276969,413.2024,7.234822,412.9551,7.185059,412.2349,7.035565,411.4014,6.867651,410.483825,6.661866,409.9778,6.585227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,22:30:00,126.937,428.126087,7.2253,423.79655,7.189795,417.845475,7.20361,416.637825,7.179878,415.845875,7.272261,415.515775,7.310958,415.307125,7.269249,415.1056,7.248532,414.376975,7.239436,413.9773,7.233216,413.55555,7.171081,412.891475,7.053147,411.414325,6.753153,410.556325,6.578782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,23:00:00,126.958,426.993788,7.103294,422.42825,7.126422,421.93485,7.114483,420.482125,6.86002,419.39205,7.222404,419.512025,7.287464,419.01985,7.260908,418.4207,7.243168,418.10125,7.217067,419.241775,7.173964,416.918075,7.049299,414.0347,6.861669,412.1764,6.523711,410.853275,6.376058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,23:30:00,126.979,428.282638,6.894593,425.540175,6.927247,424.9769,6.925913,423.30825,6.568003,421.066125,7.116816,420.601125,7.179162,420.536725,7.15017,422.20415,7.127759,423.105125,7.071081,420.251625,6.959009,417.19365,6.829523,415.2015,6.679787,413.209575,6.294701,410.9479,6.145038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,00:00:00,127,430.267563,6.650851,425.217625,6.663781,422.66855,6.741804,420.3608,6.429126,418.304625,6.9692,417.338375,7.030808,418.10695,6.999852,420.119925,6.974379,423.099175,6.89665,424.604275,6.778747,421.226825,6.636838,419.1223,6.504484,414.51965,6.200542,412.507,5.968979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,00:30:00,127.02,432.790363,6.637036,425.259125,6.727705,422.50625,6.827773,423.338025,6.463633,423.950275,6.801229,424.05665,6.741058,423.806925,6.689031,422.654775,6.6208,420.743833,6.444125,418.999975,6.36909,417.897175,6.235834,416.0985,6.066978,413.6146,5.784472,410.778575,5.608045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,01:00:00,127.041,433.219175,6.430897,428.760475,6.462018,429.141575,6.464325,428.364925,6.117335,424.6684,6.506386,423.446,6.506589,422.984975,6.447672,423.47655,6.390574,422.875125,6.310474,421.446325,6.224471,419.062425,6.106979,417.238725,5.986756,415.1404,5.702998,413.1052,5.358108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,01:30:00,127.062,433.399725,6.275964,427.796575,6.349244,425.28045,6.384033,422.61485,6.05852,421.8761,6.383507,421.4524,6.372901,421.02765,6.314516,420.947475,6.229187,420.950275,6.102259,420.5912,5.979807,419.179725,5.847678,417.435225,5.657407,415.866275,5.38125,414.5454,5.060394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,02:00:00,127.083,433.178063,6.170102,426.13055,6.215236,424.29355,6.261552,423.9659,5.998018,423.8847,6.211619,423.726875,6.167929,422.9775,6.103408,420.153475,5.92693,418.64775,5.75236,419.4085,5.663094,420.16775,5.600182,420.222775,5.488024,416.5819,5.232625,415.000675,4.976978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,02:30:00,127.104,433.474025,6.014159,427.622275,6.069959,426.0814,6.051,425.57715,5.79691,425.54835,5.902632,425.1343,5.842289,424.43475,5.77898,422.2393,5.638389,417.466325,5.40172,416.69915,5.268963,417.320975,5.206696,417.945575,5.106185,419.13695,4.998122,415.7599,4.829269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,03:00:00,127.124,434.369025,5.914155,426.303425,5.896392,425.02165,5.886191,424.535025,5.643903,424.2842,5.77082,423.99295,5.750576,423.319175,5.724711,421.774075,5.659425,418.230575,5.398895,416.108675,5.173436,415.7221,5.095798,415.61335,5.027069,415.61905,4.896756,415.029275,4.781921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,03:30:00,127.145,431.32265,5.800889,426.384575,5.830289,424.563225,5.783638,423.982575,5.51605,423.83745,5.764911,423.48465,5.758768,422.695025,5.724209,420.9706,5.660217,418.7357,5.546923,416.6946,5.302607,415.49075,5.085916,416.7436,4.953583,416.301925,4.725905,413.5061,4.414237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,04:00:00,127.166,432.615838,5.673585,428.234225,5.721494,424.9513,5.785175,424.63965,5.51075,424.497325,5.835749,424.221825,5.869462,423.7282,5.84871,422.17505,5.79548,419.8942,5.630609,417.693725,5.360987,415.260475,4.960732,414.31135,4.737743,414.158225,4.575393,414.0635,4.40831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,04:30:00,127.187,433.038163,5.681062,425.7283,5.768961,425.008075,5.803172,424.755275,5.482091,424.60555,5.785372,424.023975,5.77472,423.194275,5.765109,420.653525,5.716544,417.708625,5.645451,414.935375,5.600685,413.704975,5.624903,413.40955,5.725056,413.062875,5.737522,412.6641,6.058952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,05:00:00,127.208,429.693925,5.664489,423.8759,5.720374,423.277475,5.707131,423.2587,5.408554,423.427225,5.915779,423.119775,5.934456,422.383725,5.999365,420.47455,6.069589,417.466475,6.231816,415.35085,6.484876,413.50815,6.757215,412.853375,7.041579,412.6016,7.272937,412.2553,7.449972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,05:30:00,127.229,432.865088,5.726608,423.632225,5.776401,421.617425,5.968059,421.98785,5.914003,422.664625,6.410338,422.606375,6.300769,422.1653,6.378263,420.160725,6.522389,416.71335,6.816405,414.678275,7.146619,413.4825,7.244582,412.83975,7.13637,412.1594,6.953917,411.972825,6.897396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,06:00:00,127.249,426.561687,6.052859,419.779625,6.3641,418.67375,6.778585,418.389975,7.594622,419.156475,6.963189,419.44265,6.853443,419.5431,6.913838,419.1943,6.997251,417.756325,7.110149,415.77545,7.159944,414.112,7.075643,413.172775,6.946989,412.223925,7.035324,412.0573,7.114374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,06:30:00,127.27,426.9167,6.553487,416.488625,7.08349,416.685575,7.359971,416.4109,8.980325,416.723625,7.348035,417.2318,7.219108,417.492825,7.249342,417.8116,7.206707,417.6386,7.162617,417.52885,7.130642,416.85845,7.121577,415.833775,7.109528,413.481025,7.040416,412.248325,6.980266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,07:00:00,127.291,421.460163,7.022446,416.2574,7.801075,415.737425,7.646586,415.511425,10.218392,415.451075,7.431116,416.066725,7.336852,416.09645,7.352695,416.417525,7.316505,416.461575,7.292951,416.31425,7.247745,416.1383,7.211596,415.9833,7.160508,415.179625,7.135491,414.47615,7.138517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,07:30:00,127.312,418.526475,7.566186,415.59725,7.591241,414.2363,7.619553,413.5782,7.51298,413.716125,7.438891,413.955925,7.399751,414.36925,7.364246,414.523,7.291417,414.41645,7.272771,414.598575,7.222575,414.61605,7.215758,414.61345,7.127774,414.671575,7.041995,414.66245,7.042749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,08:00:00,127.333,414.950288,8.060134,412.80435,7.171825,411.71695,7.167428,411.05835,6.999418,411.385275,6.907062,411.7615,6.834193,412.026275,6.801072,412.18025,6.729685,412.042725,6.704103,412.1567,6.649385,412.22115,6.645179,412.2945,6.536849,412.131125,6.587646,412.200775,6.507167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,08:30:00,127.354,412.51015,7.679848,411.498275,6.925777,410.044525,6.96866,409.2106,6.738461,409.7698,6.685093,410.503,6.565671,410.955475,6.500637,411.31635,6.358509,411.57445,6.291137,411.733575,6.284195,411.733425,6.262689,411.936,6.111817,412.013375,6.12725,412.08825,6.186314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,09:00:00,127.374,413.148575,6.817758,411.526125,6.4898,410.797075,6.415869,410.218875,6.295948,410.5317,6.218531,411.094625,6.126593,411.320425,6.00396,411.525,5.961275,411.817875,5.861386,411.9095,5.853994,412.0447,5.890987,412.011825,5.971585,412.04305,5.909502,412.046875,5.872988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,09:30:00,127.395,412.457125,6.963363,411.405575,6.712731,410.770475,6.698154,410.64545,6.680694,410.81065,6.643099,411.196375,6.632543,411.39715,6.61255,411.5981,6.577245,411.7928,6.491111,411.87745,6.391389,411.850325,6.346716,411.918875,6.34921,411.9486,6.31807,411.9353,6.33413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,10:00:00,127.416,411.583362,6.784985,410.757575,6.498881,410.050075,6.451903,409.384375,6.385926,410.017,6.257293,410.38965,6.156999,410.56005,6.088263,410.783825,6.047893,410.905,6.020061,411.000825,6.019474,411.129225,6.085688,411.228425,6.128348,411.2841,6.134976,411.2881,6.038027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,10:30:00,127.437,411.5823,6.689646,410.741775,6.457275,409.95825,6.261121,409.6247,6.294673,410.0007,6.171502,410.301775,6.200495,410.647975,6.20586,410.9743,6.20801,411.033575,6.229183,411.16555,6.257213,411.2496,6.239285,411.284175,6.190217,411.418775,6.150399,411.32185,6.07938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,11:00:00,127.458,411.635613,6.857887,410.992,6.800748,410.212875,6.704363,409.868075,6.624419,410.243825,6.526514,410.663075,6.452323,410.9339,6.410961,411.189475,6.399066,411.35675,6.396313,411.407475,6.28154,411.630625,6.262455,411.54415,6.282827,411.668775,6.277273,411.65485,6.331645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,11:30:00,127.479,410.883137,7.010986,410.09495,6.826862,409.1433,6.773879,409.000875,6.793484,409.31055,6.774119,409.816175,6.74309,410.01665,6.663738,410.395525,6.56177,410.5215,6.445373,410.652775,6.411473,410.765575,6.351077,410.794675,6.337448,410.874775,6.337133,410.860625,6.280965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,12:00:00,127.499,410.145637,7.189491,409.599575,7.022898,408.928225,6.92436,408.64015,6.850919,408.4972,6.775929,409.09865,6.674007,409.442925,6.602223,409.7742,6.546487,409.9444,6.525684,410.02415,6.540773,409.979525,6.554826,410.06105,6.565074,410.222475,6.551103,410.149925,6.536631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,12:30:00,127.52,409.095413,7.286374,408.426375,7.093005,407.6059,7.038161,407.456225,6.96856,408.005225,6.912087,408.14745,6.887049,408.50525,6.844209,408.559575,6.833281,408.928225,6.779899,408.91335,6.767745,409.1151,6.726454,409.1877,6.6992,409.188075,6.711101,409.29325,6.673586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,13:00:00,127.541,408.21555,7.341073,407.710875,7.238535,406.91245,7.157643,406.7589,7.140784,406.969875,7.094018,407.441525,6.985525,407.7368,6.947122,408.206375,6.871914,408.46195,6.824059,408.60115,6.832917,408.609675,6.80337,408.708425,6.774287,408.711325,6.792321,408.722025,6.780933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,13:30:00,127.562,408.504225,7.432878,407.908175,7.282778,407.509775,7.159754,407.2818,7.157011,407.49025,7.07538,407.60795,7.055671,407.93785,6.990058,408.25915,6.960221,408.5119,6.913546,408.67615,6.909549,408.726275,6.904546,408.6834,6.924537,408.83605,6.914195,408.95725,6.884428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,14:00:00,127.583,408.51585,7.312934,407.91975,7.173047,407.5039,7.196601,406.754225,7.183008,407.286825,7.068811,407.79165,6.98576,408.080725,6.946256,408.4057,6.890685,408.60885,6.869957,408.759775,6.888413,408.8048,6.869327,408.88655,6.858674,408.962525,6.844917,409.027025,6.787656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,14:30:00,127.604,408.72005,7.510579,407.947075,7.371384,407.32655,7.327922,406.88635,7.306963,407.26795,7.216193,407.5612,7.170742,407.841575,7.1269,408.255775,7.077341,408.5051,7.043743,408.7039,7.00961,409.06895,6.968677,409.0656,6.970096,409.12235,6.95363,409.055575,6.993608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,15:00:00,127.624,409.667137,6.986329,408.840525,6.911122,408.487775,6.873317,408.0505,6.821674,408.15685,6.727435,408.496475,6.657398,408.674075,6.620128,408.864025,6.579284,409.2011,6.49336,409.388975,6.362902,409.57505,6.309782,409.653675,6.283694,409.6744,6.260127,409.722475,6.219506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,15:30:00,127.645,410.334212,6.425928,409.63035,6.302801,408.931325,6.230711,408.7591,6.23426,408.930175,6.108444,409.296275,6.027411,409.437175,5.999823,409.5827,5.974434,409.628975,5.956273,409.741575,5.935423,409.852475,5.866503,409.86925,5.832089,409.91595,5.822381,409.992475,5.794557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,16:00:00,127.666,409.830213,6.602792,409.188,6.409875,408.6552,6.385015,408.39545,6.393792,408.747225,6.359323,408.884125,6.345584,409.072075,6.320393,409.2603,6.308128,409.4703,6.283316,409.501075,6.306891,409.588975,6.332855,409.548175,6.360259,409.54255,6.372945,409.5954,6.371548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,16:30:00,127.687,409.898412,6.869604,409.16815,6.74091,408.701075,6.72211,408.64435,6.699401,408.85935,6.629561,408.97635,6.610587,409.13555,6.598887,409.269475,6.579623,409.3866,6.558656,409.434525,6.536032,409.5142,6.514915,409.532425,6.490883,409.643875,6.456801,409.638775,6.422967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,17:00:00,127.708,410.224813,6.706902,409.4776,6.606773,409.084875,6.576342,408.8655,6.567452,408.87885,6.526554,409.04265,6.496356,409.17075,6.463942,409.34305,6.432097,409.460025,6.397941,409.58035,6.415125,409.666675,6.369886,409.66705,6.337234,409.66895,6.303309,409.808475,6.23095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,17:30:00,127.729,410.50275,6.732545,409.441175,6.563841,409.0622,6.520889,408.85405,6.516514,408.88065,6.466058,409.066425,6.457304,409.087225,6.457672,409.2986,6.415851,409.484575,6.395871,409.52715,6.387904,409.5664,6.371906,409.6774,6.388063,409.6751,6.369733,409.590475,6.39201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,18:00:00,127.749,410.521813,6.986914,409.8688,6.900198,409.229625,6.882656,409.086825,6.87845,409.29095,6.86404,409.420575,6.845417,409.374775,6.837753,409.5237,6.827899,409.6759,6.800047,409.69125,6.754121,409.697975,6.711417,409.815175,6.689623,409.810325,6.731689,409.81115,6.750373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,18:30:00,127.77,410.541975,7.070559,409.76905,6.977734,409.37185,6.963728,409.184275,6.960911,409.21805,6.926773,409.3386,6.908014,409.487775,6.89321,409.588825,6.86197,409.717075,6.825087,409.6382,6.796032,409.7009,6.786307,409.74945,6.779197,409.849875,6.743256,409.77465,6.716272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,19:00:00,127.791,411.940762,7.310092,410.468825,7.139765,410.033525,7.128535,409.945975,7.143467,409.910775,7.163927,410.0308,7.15495,409.943875,7.153753,410.034925,7.14289,410.12995,7.14963,410.10505,7.171236,410.200875,7.1778,410.06475,7.19088,410.1238,7.190346,410.07955,7.202371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,19:30:00,127.812,412.711775,7.561246,410.777825,7.505196,410.330375,7.474742,410.048125,7.487145,410.076375,7.474291,410.174075,7.463276,410.20155,7.407578,410.2312,7.382941,410.22805,7.389351,410.27045,7.387373,410.2243,7.359675,410.208775,7.369715,410.28095,7.355652,410.24565,7.346518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,20:00:00,127.833,414.376888,7.484837,411.53215,7.402775,411.27625,7.36786,410.811175,7.373682,410.689125,7.33541,410.60315,7.359877,410.62135,7.294648,410.476475,7.272253,410.478625,7.299072,410.441875,7.323484,410.36625,7.299223,410.38655,7.315213,410.2274,7.314369,410.183375,7.329396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,20:30:00,127.854,415.300963,7.615189,412.4306,7.54326,411.7153,7.516195,411.315325,7.573052,411.156775,7.569224,411.052775,7.611204,411.00525,7.569224,410.924,7.558373,410.822475,7.596353,410.69555,7.634977,410.7062,7.615169,410.7036,7.651447,410.48045,7.650248,410.49655,7.668514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,21:00:00,127.874,415.740338,7.780255,412.849925,7.750024,412.083175,7.717482,411.829975,7.768507,411.796325,7.760303,411.649025,7.806359,411.58855,7.768515,411.498575,7.766426,411.355075,7.793929,411.189575,7.833072,411.00845,7.808408,410.9713,7.847007,410.818825,7.849782,410.59355,7.875728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,21:30:00,127.895,418.112425,7.943128,414.321325,7.927848,413.647525,7.919282,412.677325,8.012355,412.388025,8.02706,412.2825,8.102561,412.19455,8.055313,412.105575,8.073722,411.914225,8.154431,411.8697,8.227903,411.645225,8.224317,411.416225,8.332835,411.1678,8.394899,410.9569,8.482141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,22:00:00,127.916,420.183712,8.251043,415.97625,8.273565,413.757875,8.306124,413.251675,8.350199,412.6589,8.435919,412.5154,8.563606,412.45415,8.497192,412.35375,8.504893,412.120425,8.597746,411.783375,8.694552,411.62725,8.669714,411.502375,8.751824,411.29535,8.764532,411.118175,8.791245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,22:30:00,127.937,419.034075,8.462276,415.153975,8.542439,413.3877,8.579506,413.08705,8.463936,412.8918,8.642836,412.71035,8.731804,412.744775,8.662125,412.510675,8.676689,412.2982,8.732699,412.173125,8.801312,412.039975,8.752113,411.916625,8.79082,411.614425,8.789552,411.35725,8.806721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,23:00:00,127.958,420.445437,8.541284,416.20785,8.630428,413.59935,8.699187,413.33245,8.678065,413.0223,8.79471,412.941575,8.802203,412.763475,8.768219,412.64395,8.803769,412.427975,8.805001,412.2598,8.84694,412.0447,8.825418,411.854425,8.864463,411.543475,8.862118,411.124925,8.859772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,23:30:00,127.979,420.794888,8.726724,416.479675,8.799641,414.250025,8.842339,413.5244,9.011207,413.076125,8.90524,413.0544,8.910302,412.831525,8.895685,412.714075,8.92014,412.497275,8.890669,412.3865,8.89386,412.172575,8.8617,411.928575,8.88192,411.62845,8.862758,411.3618,8.848004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,00:00:00,128,419.4647,8.886539,416.448175,8.883983,414.810125,8.886726,413.908975,9.096267,413.5306,8.897835,413.44905,8.918848,413.35575,8.885697,413.31425,8.887297,413.152425,8.884484,412.925175,8.911317,412.73555,8.887868,412.601825,8.930047,412.2552,8.942903,411.794975,8.978629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,00:30:00,128.02,421.333688,8.819282,417.54515,8.849477,416.9811,8.816961,415.128875,8.864755,414.554225,8.872679,414.30355,8.942564,414.25275,8.895832,414.1549,8.890366,414.005767,8.946858,413.82335,8.995673,413.541775,8.972576,413.32545,9.012309,412.958475,9.034263,412.483875,9.050406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,01:00:00,128.041,421.3515,8.670924,417.8712,8.72,416.891525,8.726672,416.285825,8.582656,415.925275,8.78148,415.830175,8.934344,415.818225,8.875956,415.43575,8.881509,415.162525,8.995365,414.6831,9.089324,414.33815,9.095253,413.98555,9.163524,413.427,9.18461,413.145325,9.199964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,01:30:00,128.062,424.576462,8.626246,419.493475,8.683938,417.039625,8.811422,416.782875,8.679364,416.4298,8.911242,416.18725,9.038262,416.045075,9.004481,415.72275,9.024139,415.2221,9.108948,414.816,9.144343,414.110125,9.140302,413.786,9.191398,413.31845,9.215293,412.89825,9.242463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,02:00:00,128.083,426.734237,8.862024,418.150025,9.002985,416.009625,9.110817,415.6045,9.082121,415.47965,9.263394,415.300225,9.210946,415.130075,9.201374,414.93865,9.219762,414.75035,9.200128,414.385575,9.227908,413.99745,9.197018,413.7914,9.229636,413.43555,9.22077,412.979075,9.228898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,02:30:00,128.104,423.1191,8.98364,417.936375,9.086872,415.689925,9.11169,415.177625,8.915954,414.807575,9.100614,414.932875,9.191198,414.829225,9.131281,414.495075,9.135071,414.1827,9.173707,414.019575,9.221394,413.698275,9.183833,413.535175,9.205258,413.16215,9.201752,412.706175,9.22782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,03:00:00,128.124,421.708,8.854321,416.203575,8.979839,415.230825,8.964101,415.070075,8.561023,414.864275,8.811735,414.614025,9.086259,414.761775,8.997747,414.5086,8.939955,414.17855,9.045966,413.9874,9.148592,413.87745,9.115266,413.623125,9.157222,413.354425,9.165432,412.8405,9.204469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,03:30:00,128.145,421.719275,8.747672,416.586375,8.911651,415.4337,8.92866,415.261425,8.550893,415.055525,8.792227,414.907,9.04827,414.785825,8.995861,414.652925,8.967321,414.453825,9.081345,414.18765,9.165287,414.0484,9.140443,413.809625,9.179273,413.543,9.18866,413.090475,9.19995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,04:00:00,128.166,422.555712,8.763142,416.346875,8.880618,415.4225,8.951314,415.354425,8.531233,415.156775,8.842668,415.0619,9.136724,414.89435,9.064422,414.6638,9.034973,414.521175,9.140518,414.19155,9.235637,414.065575,9.211451,413.78235,9.257472,413.46285,9.246179,413.28755,9.260634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,04:30:00,128.187,425.550037,8.800964,417.3551,8.979806,415.409975,9.074858,415.143775,8.728158,414.99575,9.026436,415.011025,9.203192,414.8234,9.171666,414.597525,9.164962,414.460925,9.238062,414.186275,9.294298,413.9685,9.260457,413.71425,9.282711,413.4111,9.26299,413.025375,9.243829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,05:00:00,128.208,425.76265,8.800723,419.08595,8.980424,415.2824,9.086474,414.584475,8.763661,414.367675,9.162017,414.38695,9.330723,414.303375,9.336296,414.35065,9.323833,414.12875,9.415408,413.9872,9.425866,413.829125,9.385973,413.79695,9.467691,413.4839,9.380413,413.03795,9.357442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,05:30:00,128.229,421.1293,8.977408,414.685225,9.227161,413.407425,9.39734,413.27805,9.4193,413.55315,9.836555,413.659025,9.493779,413.70355,9.626458,413.8243,9.701612,413.87915,9.582491,413.8138,9.435222,413.764925,9.466328,413.7291,9.459509,413.55845,9.47619,413.37445,9.448189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,06:00:00,128.249,420.884725,9.194089,414.800725,9.449271,412.7839,9.602952,411.9999,10.331348,412.60545,10.310492,412.90185,9.498366,413.15035,9.718363,413.533075,9.856961,413.74345,9.511584,413.768175,9.413003,413.8042,9.445087,413.746475,9.441317,413.700575,9.494336,413.5423,9.51669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,06:30:00,128.27,422.201138,9.37429,415.280625,9.533572,412.53725,9.593386,411.9338,11.343458,412.25655,9.915584,412.854,9.551372,413.219675,9.898882,413.30375,9.801976,413.54035,9.61331,413.57105,9.473878,413.542175,9.602686,413.547625,9.50317,413.5165,9.565943,413.44385,9.508472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,07:00:00,128.291,416.375738,9.589108,414.44365,9.751176,411.906825,9.770058,411.255875,10.8445,411.28435,9.793116,411.920025,9.533498,411.934225,9.683747,412.2839,9.712453,412.413925,9.583748,412.53285,9.409436,412.561725,9.560722,412.490425,9.376573,412.52925,9.434846,412.562125,9.317437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,07:30:00,128.312,414.51575,9.897961,411.73725,9.616016,410.5733,9.699787,409.8762,9.558509,410.3167,9.49223,410.738,9.377245,411.0038,9.426748,411.248075,9.450737,411.61415,9.349091,411.5751,9.174574,411.62825,9.294128,411.65545,9.132568,411.617475,9.188505,411.5475,9.111069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,08:00:00,128.333,411.930325,10.018463,410.5736,9.349889,409.56165,9.453631,408.937,9.292729,409.63735,9.164156,409.771125,9.099595,410.090825,9.122763,410.463975,9.065145,410.576825,9.04394,410.595875,8.937045,410.638525,8.989534,410.56055,8.850195,410.715225,8.857777,410.7169,8.763108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,08:30:00,128.354,413.960612,9.389457,410.94575,9.213215,409.774525,9.286928,409.345325,8.905055,409.61905,8.705024,409.758275,8.648783,409.8327,8.680533,410.14335,8.638565,410.151425,8.603459,410.389175,8.49759,410.4919,8.566769,410.5231,8.438355,410.607325,8.425617,410.729325,8.30983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,09:00:00,128.374,411.805,8.676188,410.093725,8.494656,408.9937,8.503367,408.386375,8.352571,409.323525,8.098705,409.7341,8.028131,409.557175,8.075433,410.020175,7.93235,410.236875,7.897071,410.2879,7.872461,410.185025,7.910923,410.24255,7.829436,410.21885,7.850256,410.277525,7.813356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,09:30:00,128.395,410.631188,8.468519,409.825775,8.327071,408.749025,8.267757,408.25545,8.25288,408.178125,8.253226,408.8514,8.121866,409.109075,8.088342,409.5931,8.004472,409.643325,7.965999,409.7863,7.908732,409.846075,7.910038,409.87375,7.86949,409.856775,7.861726,409.765475,7.910368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,10:00:00,128.416,410.325538,7.806458,409.7255,7.808987,408.86715,7.876448,408.248,7.790791,408.79585,7.585431,408.775725,7.591773,409.18985,7.545422,409.473975,7.446807,409.7467,7.34955,409.95805,7.158238,410.098525,7.137978,410.11775,7.1049,410.1994,7.113296,410.223075,7.1312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,10:30:00,128.437,411.236,7.487357,409.73015,7.200517,408.7291,7.120299,408.28165,6.932067,408.65155,6.767567,409.204375,6.691391,409.336125,6.662541,409.563375,6.627545,409.96805,6.558737,410.132125,6.525789,410.238975,6.506876,410.279925,6.456505,410.325525,6.424255,410.301275,6.410389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,11:00:00,128.458,410.537787,6.953664,409.6131,6.709666,408.636225,6.571926,408.2975,6.473737,408.592475,6.373586,409.039825,6.269736,409.2673,6.206558,409.4518,6.158552,409.6587,6.110922,409.875825,6.05939,409.80395,6.050395,409.8528,6.062152,410.099075,6.024113,410.111225,6.032886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,11:30:00,128.479,410.817575,6.939857,409.86765,6.74925,408.641575,6.680703,408.27615,6.582832,409.015875,6.41622,409.106725,6.392904,409.38865,6.339887,409.5156,6.322034,409.76835,6.236176,409.922075,6.199448,410.09555,6.163892,410.1509,6.129572,410.1592,6.120578,410.25195,6.049026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,12:00:00,128.499,410.466737,6.504907,409.412075,6.349256,408.82075,6.33965,408.901025,6.288188,409.268375,6.178061,409.575575,6.101041,409.602375,6.074936,409.7982,6.02058,409.856175,5.992694,410.0263,5.955419,410.213575,5.912555,410.323525,5.838804,410.385175,5.818456,410.440175,5.811827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,12:30:00,128.52,410.448987,6.489502,409.6829,6.356478,408.94975,6.304809,408.475275,6.249816,408.644,6.134975,409.271925,6.072589,409.645975,6.022825,409.8285,6.006481,410.08235,5.972166,410.2592,5.917544,410.284625,5.901585,410.3226,5.839983,410.407625,5.832604,410.488125,5.82062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,13:00:00,128.541,410.818363,6.682479,409.906775,6.426625,409.097925,6.439484,408.827825,6.419302,409.4746,6.274125,409.7381,6.240113,410.021775,6.177128,410.265475,6.149453,410.524575,6.132444,410.33285,6.169258,410.439075,6.170328,410.538925,6.149023,410.78635,6.124151,410.783475,6.084145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,13:30:00,128.562,410.919663,6.697752,410.27105,6.647421,409.667425,6.50176,409.22175,6.407849,409.530275,6.227349,409.910725,6.145621,410.1042,6.114685,410.374475,6.054504,410.541725,6.022967,410.767825,5.985299,410.8946,5.966333,410.958525,5.975648,410.9409,5.992118,410.970525,5.98557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,14:00:00,128.583,410.605338,6.36534,409.769725,6.209428,408.86925,6.158785,408.739725,6.154709,408.8822,6.134865,409.229675,6.095048,409.605725,6.01426,409.87245,5.948272,410.1817,5.873064,410.429,5.852059,410.5025,5.853427,410.839975,5.811359,410.783175,5.804256,410.83815,5.794483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,14:30:00,128.604,410.521362,6.33325,409.78755,6.292496,409.27755,6.227082,408.9144,6.196084,409.143075,6.120604,409.4883,6.040724,409.656925,5.993963,410.1117,5.896734,410.534075,5.813659,410.709475,5.790405,410.670725,5.762948,410.931575,5.72843,411.00615,5.710538,410.994975,5.678097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,15:00:00,128.624,411.19835,6.205124,410.4131,5.996974,409.581225,5.961217,409.3043,5.952612,409.292575,5.937337,409.67585,5.873973,409.584975,5.884936,410.110375,5.793267,410.43355,5.73909,410.6357,5.729724,410.77825,5.712232,410.764075,5.724432,410.8958,5.680127,410.95695,5.663915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,15:30:00,128.645,410.454438,6.799244,409.681025,6.646894,409.084825,6.629216,408.69455,6.61886,409.006375,6.543324,409.41825,6.4967,409.606375,6.456858,409.925875,6.41656,410.00095,6.421018,410.0519,6.426453,410.24025,6.388501,410.162725,6.408063,410.273975,6.40545,410.3248,6.382586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,16:00:00,128.666,410.185963,6.797014,409.402625,6.706924,409.090525,6.669729,408.866775,6.686561,409.019525,6.587924,409.344925,6.502543,409.4144,6.478926,409.68055,6.43191,409.66855,6.404102,409.86615,6.420294,409.91815,6.395474,409.848625,6.415286,409.9309,6.431055,409.9782,6.434643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,16:30:00,128.687,410.336275,6.829798,409.4054,6.745851,408.514975,6.666485,408.166725,6.699473,408.3721,6.650549,408.951925,6.543527,409.09575,6.466889,409.35995,6.430453,409.52785,6.384335,409.5934,6.344316,409.733,6.328456,409.72245,6.356374,409.680525,6.341122,409.670725,6.330777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,17:00:00,128.708,410.603875,6.651847,409.2461,6.513441,408.16495,6.468975,407.753675,6.414354,408.1101,6.319046,408.50635,6.242619,408.803675,6.217457,408.9933,6.198743,409.120425,6.173395,409.411275,6.128246,409.479975,6.104491,409.46725,6.069456,409.498725,6.092065,409.41295,6.101334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,17:30:00,128.729,409.765625,7.008925,408.2356,6.780202,407.304275,6.763004,406.982025,6.811357,407.438675,6.772756,407.69665,6.739202,407.68455,6.748536,407.899375,6.732034,408.10045,6.704878,408.3404,6.681291,408.314925,6.675099,408.49915,6.64913,408.477725,6.647974,408.513525,6.666275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,18:00:00,128.749,409.555338,7.069672,408.04815,6.977545,407.270825,6.999597,406.809525,7.022753,407.031,6.962041,407.548075,6.882745,407.7006,6.863875,407.9477,6.82056,408.015725,6.772212,408.3906,6.641726,408.48975,6.58067,408.621425,6.523069,408.69155,6.49057,408.610475,6.519086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,18:30:00,128.77,413.0757,6.540087,410.119425,6.357154,408.682075,6.120452,408.54585,6.048032,408.5621,5.970318,408.900425,5.882054,409.0184,5.809299,409.071875,5.71742,409.2339,5.626428,409.2566,5.649307,409.198975,5.668602,409.293325,5.654772,409.3453,5.590265,409.3583,5.555778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,19:00:00,128.791,417.067887,6.651968,411.156375,6.263201,409.022325,6.195989,408.596575,6.245978,408.489725,6.223677,408.6236,6.198139,408.68645,6.195938,408.840425,6.174532,408.846975,6.175648,408.87345,6.183051,408.812475,6.203565,408.78935,6.228319,408.68695,6.250692,408.766975,6.259103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,19:30:00,128.812,417.809487,7.181031,412.47615,6.979074,408.77455,6.920386,408.31225,6.916825,408.302725,6.890477,408.376075,6.874387,408.3975,6.849138,408.457975,6.830812,408.48985,6.820743,408.4316,6.821004,408.4061,6.820092,408.40845,6.822642,408.378975,6.823984,408.35535,6.81496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,20:00:00,128.833,411.940575,7.275007,410.24325,7.228732,409.34085,7.180428,409.221775,7.161569,409.12325,7.107335,409.082,7.078155,409.064525,7.047153,408.80425,7.011376,408.7339,6.99853,408.546875,6.985268,408.471025,6.973135,408.361375,6.970197,408.3819,6.974797,408.230425,6.972766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,20:30:00,128.854,415.525275,7.333801,411.94275,7.292696,411.804675,7.248499,410.66785,7.214041,410.104675,7.136119,409.760525,7.129082,409.3987,7.104499,409.1842,7.093995,408.98165,7.103952,408.814275,7.117288,408.722,7.13021,408.49215,7.144252,408.2252,7.184774,408.113975,7.223617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,21:00:00,128.874,419.6314,7.332529,415.16645,7.300605,415.001675,7.266867,414.00045,7.260905,410.7009,7.175181,410.43975,7.186602,410.176275,7.165,409.794125,7.175146,409.307725,7.244492,408.952275,7.289248,408.627275,7.32722,408.474175,7.375972,408.11615,7.418174,407.990275,7.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,21:30:00,128.895,421.216237,7.249929,415.6747,7.281905,414.128,7.274515,412.60025,7.305855,411.642625,7.260766,411.37565,7.288613,411.0418,7.313213,410.3877,7.376888,410.00535,7.429074,409.889725,7.470611,409.498275,7.483522,409.169375,7.519263,408.749525,7.483988,408.314625,7.33353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,22:00:00,128.916,421.682937,7.27394,415.20715,7.349354,412.981075,7.472695,412.456725,7.508145,412.1618,7.463756,411.824375,7.488633,411.143825,7.50844,410.610825,7.550844,410.330475,7.569896,410.0726,7.564998,409.87135,7.525637,409.583925,7.453882,409.068575,7.292246,408.48105,7.000815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,22:30:00,128.937,418.766912,7.455369,413.6667,7.538375,412.772175,7.597502,412.584125,7.599481,412.3786,7.559637,412.231525,7.568166,411.936875,7.547891,411.7606,7.553514,411.4327,7.535087,411.17085,7.503563,410.776525,7.444692,410.511075,7.401746,410.024575,7.299725,409.308025,7.117308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,23:00:00,128.958,420.903075,7.611787,414.52645,7.672864,414.12365,7.676603,414.1046,7.692333,414.00175,7.666446,413.901025,7.687672,413.744875,7.663747,413.49725,7.663418,413.065275,7.733511,412.771625,7.806022,412.52345,7.820331,412.197275,7.903833,411.464775,8.009708,410.7895,8.135601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,23:30:00,128.979,422.42005,7.626892,417.1854,7.672612,416.4099,7.694053,416.4267,7.731634,416.305025,7.712268,416.297125,7.751332,416.208825,7.743029,415.951325,7.800011,415.549025,7.919319,414.86265,8.083951,413.923975,8.159274,413.238925,8.303821,411.9064,8.417037,411.151675,8.421615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,00:00:00,129,425.7551,7.718419,419.908725,7.741706,419.507825,7.78188,419.4588,7.857549,419.337475,7.870758,419.139125,7.934946,418.893625,7.907366,418.374275,7.981033,416.973425,8.176008,415.273225,8.338971,413.932025,8.369183,412.980775,8.471675,412.204775,8.532685,411.6048,8.624558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,00:30:00,129.02,426.346438,7.831987,421.20215,7.894875,419.57535,7.946999,418.854725,8.040199,418.1244,8.155212,417.8155,8.24155,417.41985,8.224946,416.217525,8.319864,414.766433,8.543416,413.929625,8.646283,412.94715,8.680461,412.46165,8.822058,411.895875,8.879197,411.5988,8.960075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,01:00:00,129.041,424.348975,7.953847,421.078475,8.089838,418.55335,8.246755,418.3962,8.28194,418.215225,8.367032,418.05375,8.45328,417.742625,8.407523,417.16855,8.455864,416.40125,8.579832,415.423075,8.705379,414.508925,8.725894,413.3497,8.839855,411.979675,8.833961,411.4976,8.802633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,01:30:00,129.062,431.24245,8.091762,424.607175,8.203321,421.832425,8.262724,420.05385,8.157786,419.05315,8.384722,418.760075,8.529833,417.97505,8.500673,417.55575,8.540658,416.845325,8.640413,416.11,8.715955,415.11145,8.725982,414.07445,8.795681,412.4173,8.798561,411.3638,8.819915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,02:00:00,129.083,436.075012,8.131941,427.431725,8.209862,422.42295,8.431073,421.2385,8.786663,420.579525,8.654747,420.3871,8.622845,419.896425,8.633012,419.303,8.723534,418.55385,8.716339,417.952375,8.760104,416.997975,8.748545,415.9223,8.779919,414.267375,8.772251,413.15365,8.754466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,02:30:00,129.104,430.339025,8.527551,421.590625,8.654289,419.86285,8.707228,419.581825,8.865447,419.0463,8.733197,418.805275,8.737416,418.563625,8.725295,418.23425,8.73309,417.7853,8.7181,417.04785,8.727182,416.38545,8.703116,415.919775,8.719402,414.825125,8.692085,414.10365,8.666638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,03:00:00,129.124,425.242813,8.726083,423.69245,8.727956,419.728,8.752749,418.75245,8.78127,418.083775,8.747473,417.540975,8.72436,417.12605,8.73269,416.911125,8.726855,416.4037,8.65914,415.897075,8.617503,415.53495,8.607048,415.1149,8.592806,414.46665,8.567722,414.210775,8.477963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,03:30:00,129.145,418.268937,8.380056,416.5407,8.337254,415.001325,8.298032,414.5553,8.286218,414.162425,8.216172,414.081575,8.140438,413.979975,8.179168,413.69045,8.147955,413.476,8.085408,413.29275,8.011377,413.043775,8.013162,413.05015,7.938093,413.03105,7.924528,412.896775,7.88148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,04:00:00,129.166,417.71195,8.076396,414.560325,7.99936,413.690075,7.985236,413.4264,7.95637,413.294625,7.9189,413.306825,7.891339,413.24945,7.902026,413.11525,7.884422,412.976575,7.863532,412.76895,7.825046,412.597275,7.818945,412.58305,7.787985,412.38075,7.786391,412.277725,7.756393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,04:30:00,129.187,416.78505,7.983734,415.018025,7.934622,413.66615,7.922445,413.547225,7.913232,413.258775,7.894725,413.03255,7.86722,413.009225,7.864971,412.96325,7.854819,412.86565,7.841366,412.751225,7.837684,412.646125,7.835368,412.67765,7.831032,412.53075,7.832679,412.5287,7.827515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,05:00:00,129.208,420.310187,7.993615,416.168775,7.955213,414.151475,7.966436,413.67195,7.974948,413.65265,7.97581,413.679775,7.978792,413.643425,7.972012,413.51115,7.970861,413.533925,7.96639,413.469175,7.977863,413.37915,7.979567,413.296675,7.992004,413.182075,7.992258,412.994325,7.995987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,05:30:00,129.229,418.03905,8.176829,415.715075,8.117219,414.393,8.115448,413.943575,8.115001,413.93545,8.094987,414.023625,8.08052,413.9825,8.077096,413.9178,8.073889,413.829075,8.049359,413.8379,8.03206,413.7616,8.026886,413.723475,8.018304,413.64395,8.011008,413.46645,7.995297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,06:00:00,129.249,417.258112,8.302415,415.6075,8.229137,414.07605,8.217963,413.7634,8.20643,413.820775,8.191655,413.887425,8.171793,413.887575,8.178596,413.941575,8.167568,413.93745,8.142017,413.819125,8.112997,413.79735,8.116243,413.775475,8.093584,413.689975,8.083178,413.693625,8.069543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,06:30:00,129.27,415.903337,8.361161,414.641325,8.312366,413.84565,8.307984,413.253475,8.2891,413.488725,8.268977,413.454925,8.230107,413.5398,8.235281,413.586925,8.227942,413.593375,8.1941,413.618025,8.161257,413.64665,8.166371,413.55395,8.147944,413.296475,8.138314,413.254275,8.088632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,07:00:00,129.291,413.906488,8.29736,412.44915,8.241834,411.74095,8.245195,411.4977,8.194013,411.462475,8.176617,411.7796,8.120049,411.877425,8.127492,412.0334,8.123653,412.047775,8.108621,412.1199,8.046116,412.283275,8.055162,412.18585,8.026898,412.3332,8.044328,412.296125,8.031456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,07:30:00,129.312,413.299362,8.174935,412.285225,8.14123,411.0167,8.16116,410.751075,8.163098,411.042275,8.154576,411.2555,8.03047,411.34365,8.090594,411.644675,8.090035,411.862,8.02327,412.034225,7.96105,412.15735,8.001029,412.190525,7.928804,412.2719,7.932045,412.187775,7.886269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,08:00:00,129.333,412.695663,8.165668,411.7745,8.102028,410.941825,8.107163,410.0816,8.093531,410.293,8.111576,410.938025,7.963839,411.183225,7.980636,411.469475,7.933412,411.697475,7.902589,411.6689,7.839919,411.5393,7.905963,411.612425,7.856606,411.69785,7.84127,411.6868,7.801073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,08:30:00,129.354,411.97845,7.966564,411.1587,7.978391,410.236825,8.037923,409.7552,7.852337,410.11595,7.797936,410.398475,7.696466,410.738375,7.727466,411.086075,7.671012,411.13655,7.624145,411.36125,7.576296,411.472875,7.611708,411.3972,7.57922,411.440225,7.522409,411.379525,7.425189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,09:00:00,129.374,411.594825,7.66495,410.597825,7.560225,409.765125,7.544837,409.2715,7.497632,409.819375,7.438022,410.1248,7.393554,410.342025,7.3904,410.715825,7.331035,410.8307,7.268126,410.973475,7.246791,411.127375,7.239927,411.012825,7.211559,411.1028,7.202483,411.0726,7.183139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,09:30:00,129.395,411.668325,7.59886,410.216625,7.421671,409.7631,7.369543,409.27805,7.363732,409.73645,7.29136,410.305675,7.225851,410.654325,7.187119,410.83605,7.117368,411.021925,7.101532,410.962375,7.079206,411.108125,7.051511,411.046825,6.964794,411.20075,6.948957,411.1347,6.913503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,10:00:00,129.416,411.118587,7.290688,409.9436,7.11674,409.20455,7.121704,408.7837,7.057676,409.322425,6.941278,409.66525,6.922686,409.898675,6.932012,410.03335,6.884692,410.4618,6.793984,410.423925,6.794212,410.4835,6.831013,410.599275,6.776886,410.692675,6.773463,410.657325,6.749049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,10:30:00,129.437,410.087075,7.551494,409.335475,7.382466,408.39315,7.338809,408.316675,7.320068,408.9943,7.209551,409.021525,7.197167,408.957575,7.234651,409.314175,7.203392,409.726225,7.149812,409.713375,7.141601,409.8178,7.122645,409.7871,7.109698,409.837975,7.07856,409.89005,7.027044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,11:00:00,129.458,408.9708,7.660285,408.2302,7.50969,407.210325,7.537933,406.8666,7.466104,407.390825,7.376022,407.8098,7.345721,408.245625,7.339481,408.455575,7.340976,408.492025,7.377042,408.692925,7.374229,408.774375,7.358181,408.8709,7.321404,408.9033,7.308629,408.8318,7.257088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,11:30:00,129.479,408.373312,7.93432,407.79915,7.841501,406.60595,7.817137,406.272125,7.79176,406.626375,7.678321,407.0955,7.64387,407.3389,7.580363,407.90365,7.47788,407.9434,7.427392,407.9647,7.448296,407.9406,7.449527,408.0255,7.428041,407.996425,7.454976,408.067125,7.463843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,12:00:00,129.499,406.893188,8.054685,406.019075,7.941774,405.070975,7.894052,404.691175,7.879658,405.472025,7.766981,406.038875,7.689878,406.165225,7.664896,406.35305,7.648305,406.958725,7.586317,406.863225,7.579094,406.945825,7.583207,407.13085,7.54221,407.255825,7.533785,407.180425,7.544755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,12:30:00,129.52,406.795137,7.956328,406.07625,7.87861,405.00375,7.907504,405.1177,7.785113,405.49785,7.704404,405.7863,7.678446,406.02255,7.661206,406.32265,7.602244,406.8177,7.51116,406.82065,7.49351,406.87315,7.481735,406.991325,7.460641,407.028925,7.453056,407.1866,7.412727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,13:00:00,129.541,406.893375,7.847203,406.052775,7.789631,405.07985,7.790742,404.673625,7.811063,405.407925,7.715522,405.64555,7.682205,405.873,7.636208,406.2054,7.592955,406.515825,7.502957,406.85325,7.392981,406.997875,7.357526,407.09295,7.327088,407.1205,7.306605,407.092375,7.295977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,13:30:00,129.562,406.7876,7.619099,405.906725,7.56378,405.22265,7.440098,404.76425,7.439838,405.07545,7.334494,405.5179,7.247778,405.8739,7.168465,406.2152,7.091774,406.4204,7.065274,406.573625,7.031341,406.6154,7.01966,406.6563,6.965484,406.68935,6.939077,406.72385,6.892303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,14:00:00,129.583,406.068988,7.410324,405.567375,7.285972,404.60025,7.232275,404.426325,7.180698,404.78395,7.098346,405.388975,7.020107,405.45415,7.009456,405.941675,6.941967,406.143375,6.922296,406.25975,6.903607,406.455375,6.889869,406.45035,6.904487,406.5312,6.913743,406.5906,6.890794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,14:30:00,129.604,406.119113,7.803494,405.1185,7.65697,404.3493,7.67481,404.11765,7.682553,404.475275,7.621422,404.7927,7.554244,405.184925,7.504739,405.3936,7.472944,405.805,7.439372,406.06525,7.38992,406.0071,7.386919,406.046075,7.393124,406.061975,7.411266,406.1468,7.38839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,15:00:00,129.624,406.800338,8.243815,405.292725,8.0809,404.468475,8.065961,404.33215,8.052592,404.697775,7.979442,405.034675,7.959238,405.23175,7.921348,405.59555,7.876183,405.6551,7.856037,405.764375,7.855183,405.7566,7.851212,405.867725,7.836073,405.8111,7.832304,405.880975,7.842049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,15:30:00,129.645,407.783687,8.682314,406.35625,8.581763,405.6233,8.576885,405.26615,8.586229,405.41485,8.52284,405.630225,8.501337,405.64575,8.49008,405.66535,8.466582,405.7482,8.460247,405.870975,8.468613,405.819625,8.472905,405.83265,8.495519,405.9014,8.502016,405.888975,8.51381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,16:00:00,129.666,406.849163,9.327142,405.3139,9.193095,404.46145,9.198809,404.596725,9.179707,404.7845,9.165328,404.777625,9.173834,404.8084,9.192283,404.873925,9.179834,405.000425,9.166222,405.01825,9.194045,405.0261,9.211396,405.019125,9.236036,404.987525,9.25916,404.9549,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,16:30:00,129.687,405.995163,10.097172,404.39875,10.023265,403.64225,10.01284,403.466475,10.026106,403.651725,9.989167,404.060025,9.961094,404.032525,9.963026,404.355725,9.946689,404.41995,9.917148,404.479975,9.926428,404.53275,9.926042,404.54185,9.937522,404.57745,9.933166,404.63235,9.917816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,17:00:00,129.708,406.608663,10.381038,405.07585,10.313388,404.0283,10.29935,403.828975,10.283848,403.996575,10.26387,404.218925,10.255188,404.2315,10.221015,404.396625,10.193495,404.5367,10.17451,404.644975,10.165305,404.61995,10.16186,404.6775,10.17199,404.684375,10.157495,404.778125,10.117525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,17:30:00,129.729,406.003575,10.527178,404.74465,10.456557,403.98235,10.423368,403.7818,10.43529,403.9173,10.422945,404.1232,10.400455,404.2267,10.400443,404.550775,10.370675,404.739225,10.33258,404.743425,10.333398,404.867275,10.319167,404.770075,10.322508,404.902125,10.31289,405.030825,10.246183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,18:00:00,129.749,407.094713,10.579594,405.2568,10.511767,404.615975,10.48552,404.1731,10.50867,404.32535,10.481375,404.417275,10.46379,404.5576,10.45744,404.74705,10.430333,404.808475,10.407563,404.93245,10.395003,405.03645,10.36768,405.132725,10.35429,405.146775,10.331378,405.13685,10.31029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,18:30:00,129.77,407.613812,10.50136,405.6832,10.489105,405.11555,10.462868,404.452325,10.484697,404.4227,10.462598,404.738775,10.396405,404.853725,10.337635,405.029075,10.289068,405.11955,10.263478,405.161225,10.265513,405.165425,10.249033,405.2564,10.23822,405.131725,10.217836,405.21515,10.211775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,19:00:00,129.791,408.313525,10.242845,406.780875,10.22872,405.6554,10.181855,405.058,10.197273,405.035325,10.16521,405.154075,10.143275,405.251,10.113596,405.33895,10.073866,405.40605,10.03656,405.51275,10.010519,405.4479,9.991567,405.55285,9.97736,405.471225,9.988569,405.460125,9.988822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,19:30:00,129.812,410.363212,10.041433,407.827525,10.046453,406.2335,9.98461,405.979275,9.998571,405.9635,9.956128,406.021125,9.955448,406.064125,9.884978,406.222475,9.842149,406.182275,9.837891,406.305525,9.800891,406.424725,9.705085,406.4489,9.688237,406.473875,9.679935,406.426,9.715241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,20:00:00,129.833,413.227837,9.697083,410.13605,9.678635,408.14345,9.6274,407.89405,9.649624,407.895675,9.616599,407.84075,9.640493,407.82635,9.573237,407.8649,9.534038,407.806275,9.519429,407.847975,9.542106,407.740225,9.484821,407.86475,9.51046,407.8942,9.452309,407.695475,9.415252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,20:30:00,129.854,415.92945,9.318462,411.991725,9.363284,410.5869,9.262077,410.4159,9.199565,410.1015,9.053524,409.988775,8.998693,409.91915,8.920343,409.806175,8.855101,409.77205,8.745625,409.905175,8.676134,409.82155,8.538562,409.818625,8.438005,409.776875,8.291859,409.9068,8.098077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,21:00:00,129.874,416.952713,8.485544,414.28445,8.522841,413.0436,8.396559,412.380625,8.29249,412.16315,8.201811,411.89275,8.184392,411.767875,8.129086,411.612325,8.060423,411.3621,7.995826,411.199375,7.936652,411.1281,7.879278,410.937225,7.845619,410.691575,7.739749,410.481175,7.619314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,21:30:00,129.895,420.2538,8.200358,416.3935,8.199857,413.9343,8.091295,413.619625,8.082572,413.3793,8.040937,413.118825,8.051043,413.0153,8.009876,412.695825,7.989917,412.31115,7.974008,412.216925,7.973704,411.79825,7.924878,411.540075,7.917572,411.18885,7.848463,410.8759,7.786766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,22:00:00,129.916,417.668325,8.154102,416.8402,8.148378,414.810225,8.156049,414.575975,8.184597,414.3313,8.196922,414.076825,8.24744,413.962825,8.215489,413.564725,8.232485,413.083425,8.289311,412.779175,8.349657,412.288825,8.342295,411.789875,8.358692,410.91675,8.28512,410.501625,8.186026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,22:30:00,129.937,420.121613,8.111338,417.82345,8.169022,416.399,8.193604,415.91055,8.181346,415.591825,8.293465,415.3639,8.364942,414.9821,8.350488,414.69755,8.389158,414.0701,8.466751,413.269175,8.53692,412.305475,8.518109,411.3419,8.502304,410.485675,8.322114,410.47705,8.076289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,23:00:00,129.958,422.8415,7.97784,417.831575,8.124917,417.265075,8.172648,416.857525,7.9857,416.542075,8.280363,416.290125,8.405025,415.873175,8.41975,415.4217,8.470384,414.513325,8.563389,413.27145,8.636247,411.822775,8.59167,410.588275,8.444702,410.424125,8.081209,410.399825,7.811865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,23:30:00,129.979,424.666125,7.933316,419.093725,8.078198,419.22855,8.105673,417.5913,7.720887,416.6663,8.091495,416.27355,8.388782,415.752875,8.385661,415.28635,8.427879,414.424125,8.478323,413.26365,8.574586,411.6648,8.626283,410.7111,8.540643,410.254875,8.132206,410.34705,7.700962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,00:00:00,130,425.162463,7.799924,420.001775,8.012127,419.375925,8.034511,417.9718,7.588194,417.1746,8.099531,416.537425,8.433259,415.534525,8.448213,414.368175,8.520016,412.979375,8.618555,411.6823,8.74725,410.914175,8.709603,410.4925,8.576855,410.31985,8.1693,410.24745,7.806164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,00:30:00,130.02,424.348325,7.750127,418.1998,8.105464,417.211375,8.219709,416.4854,7.73817,416.228275,8.202073,415.55535,8.372385,414.707575,8.407048,413.409725,8.469417,412.305333,8.516498,411.172625,8.663968,410.759325,8.727275,410.6305,8.652396,410.334625,8.350804,410.125525,8.075715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,01:00:00,130.041,426.429375,7.704385,419.10745,7.994519,418.5019,8.010656,417.948075,7.45911,417.540875,7.889774,416.48185,8.282527,414.579875,8.324878,413.594425,8.384894,412.647275,8.442721,411.5913,8.527536,410.909825,8.655421,410.732875,8.720747,410.4919,8.554294,410.258325,8.255838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,01:30:00,130.062,429.06935,7.552068,423.082825,7.792535,421.019725,7.859742,420.296525,7.324992,420.1332,7.680206,418.667575,8.12123,416.636975,8.16192,414.91085,8.210917,413.837325,8.295776,413.139975,8.318752,412.4234,8.274715,411.8194,8.240127,411.170975,8.349441,410.71635,8.468614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,02:00:00,130.083,429.902662,7.45433,427.3507,7.513744,427.2884,7.582955,426.231625,7.000472,424.76645,7.293018,422.693625,7.831378,419.80595,7.951928,416.751625,8.041737,415.1534,8.09947,414.265175,8.08898,413.474525,8.107276,412.5123,8.168458,411.2398,8.143578,410.941525,8.208872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,02:30:00,130.104,434.437175,7.276676,431.214325,7.333489,430.07445,7.370457,428.3955,6.840389,426.669375,7.175496,423.619775,7.728482,421.056475,7.865988,418.269,8.014683,416.096475,8.210258,414.1519,8.411249,413.1729,8.469262,412.38415,8.466011,411.5827,8.358436,411.093925,8.23295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,03:00:00,130.124,436.870462,7.025339,429.481775,7.230526,427.403025,7.274503,426.020625,6.724603,425.31455,7.200722,424.327725,7.730779,421.51245,7.950003,418.668125,8.188876,417.199725,8.391167,416.040025,8.52714,414.9683,8.575449,413.490325,8.578203,411.5251,8.314264,411.016975,8.106426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,03:30:00,130.145,437.81585,6.899369,431.19215,7.078412,429.39945,7.140408,427.0125,6.57751,425.917925,7.086095,424.280725,7.718886,421.91975,8.0325,420.147375,8.201085,419.1121,8.288162,418.0702,8.375537,417.0019,8.438737,414.123575,8.608111,411.687925,8.416004,410.98145,8.234567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,04:00:00,130.166,438.257025,6.920749,429.98675,7.182012,426.872775,7.374648,426.042325,6.973117,425.579575,7.43985,424.137575,8.068691,422.564125,8.152897,421.486275,8.250361,420.516575,8.28525,418.34395,8.365952,414.756425,8.35869,412.178125,8.225233,411.0432,8.076159,410.9718,7.928755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,04:30:00,130.187,442.780138,7.211886,435.24405,7.36902,425.957625,7.949667,425.441425,7.678168,425.25305,7.960737,424.9464,8.276028,423.8662,8.08287,422.762975,8.206528,421.16715,8.260594,418.91715,8.303949,416.93575,8.152284,414.830425,7.88064,412.820625,7.82897,411.318225,8.023284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,05:00:00,130.208,450.42215,7.457155,447.474375,7.430477,427.918825,8.202412,426.107125,8.175566,426.67175,8.675326,426.522825,8.179049,425.81755,8.167408,423.7313,8.268651,421.35205,8.218675,418.3548,8.222508,416.5846,8.308872,415.85485,8.313016,414.0691,8.304861,412.5573,8.266702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,05:30:00,130.229,453.213163,7.750418,445.896675,7.751859,428.175825,8.319285,426.095,8.684366,426.4913,9.334112,426.3483,8.06858,425.35255,8.089661,422.9657,8.10975,420.3839,8.174453,418.300625,8.211414,416.112425,8.281346,415.18065,8.37893,414.0154,8.474,412.525325,8.5488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,06:00:00,130.249,453.528525,8.150658,445.1344,8.195691,430.5278,8.484914,423.289575,9.392046,423.52825,9.52028,424.078,8.271059,423.8501,8.246126,421.98505,8.261076,420.124825,8.251289,418.55605,8.290982,417.50645,8.340626,415.957725,8.383656,413.860825,8.432959,412.980125,8.582289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,06:30:00,130.27,434.198562,8.580279,427.0863,8.581393,421.285725,8.767245,420.623625,10.158985,422.067325,9.548192,422.326375,8.506938,421.983675,8.466565,421.81195,8.421111,420.7308,8.356341,419.6617,8.3607,419.148875,8.382917,417.757825,8.40127,415.249325,8.454028,413.566725,8.629561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,07:00:00,130.291,427.001963,8.903803,425.897325,8.872295,423.537325,8.976173,423.562425,10.702565,423.862575,8.896377,424.62675,8.763568,424.5192,8.755543,424.114475,8.724414,423.139,8.650612,422.154275,8.589615,421.1291,8.563124,418.9368,8.558596,417.56185,8.575171,415.89255,8.618792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,07:30:00,130.312,421.065763,9.194909,419.764,9.120957,417.8173,9.200127,417.43295,11.610105,417.797225,9.102692,418.04745,8.964185,418.398675,8.980418,418.494425,8.93845,418.684125,8.880166,418.5802,8.835331,418.486775,8.848014,418.46845,8.833348,417.614475,8.839461,416.7199,8.847826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,08:00:00,130.333,417.500637,9.385749,416.783975,9.23626,415.655825,9.358044,415.211525,9.931264,415.501475,9.302536,415.676875,9.165875,415.71215,9.196784,415.845125,9.190632,416.220675,9.151664,416.3293,9.111266,416.41145,9.124749,416.1522,9.098534,416.038275,9.106172,415.974375,9.110535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,08:30:00,130.354,414.420738,9.494333,413.69655,9.419671,412.2548,9.520073,412.167825,9.533697,412.642075,9.394701,412.785,9.338469,413.0908,9.353091,413.363675,9.321877,413.636725,9.270477,413.7935,9.225311,413.732075,9.22768,413.6127,9.217255,413.59935,9.239781,413.485675,9.206351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,09:00:00,130.374,411.445775,9.488426,410.76045,9.423526,409.635975,9.481552,408.99175,9.435304,409.627825,9.331281,409.880175,9.248994,410.317175,9.273082,410.6602,9.223889,410.7066,9.199936,410.695725,9.167892,410.713375,9.197336,410.90875,9.090513,411.021125,9.05783,411.1183,9.00045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,09:30:00,130.395,409.516513,9.303953,408.641125,9.202075,407.5675,9.30977,407.396575,9.184698,408.038975,9.157106,408.243,9.090641,408.89775,9.113104,409.215825,9.03646,409.51,8.981547,409.622225,8.906865,409.888875,8.917256,409.925825,8.878048,409.80885,8.909731,409.539975,8.888272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,10:00:00,130.416,408.81235,9.183628,407.65465,9.093599,406.530525,9.193353,405.521025,9.170351,407.038075,8.951752,407.561775,8.82065,407.962875,8.788134,408.1984,8.74715,408.2765,8.741416,408.527875,8.713052,408.848475,8.684278,409.019875,8.655457,409.017775,8.674379,408.989575,8.614503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,10:30:00,130.437,408.01895,9.226623,407.2729,9.060056,405.922425,9.040225,405.50115,9.009227,406.566325,8.829356,407.024125,8.77391,407.318325,8.789592,407.701125,8.761722,407.674125,8.760421,407.56445,8.766281,407.607075,8.774934,407.985775,8.686682,408.044175,8.625276,408.379825,8.506354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,11:00:00,130.458,407.435325,8.870321,406.452025,8.843702,405.23305,8.834719,405.067125,8.709066,406.311375,8.461215,407.02705,8.361239,406.918525,8.431108,407.18865,8.408383,407.6337,8.362509,407.6958,8.33787,407.759375,8.356912,407.93195,8.317982,408.003575,8.336483,408.239375,8.234885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,11:30:00,130.479,407.8495,8.46853,406.7354,8.429192,406.03855,8.407206,405.46585,8.436554,406.18345,8.327527,406.890675,8.220449,407.1218,8.176957,407.56095,8.081603,408.0169,7.953576,408.21335,7.857779,408.342075,7.737327,408.30345,7.713339,408.2529,7.78618,408.1662,7.834276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,12:00:00,130.499,407.823675,8.296644,406.774525,8.193147,406.290675,8.084253,405.509025,8.146992,406.0895,8.033641,406.44455,7.968162,407.101425,7.884188,407.665225,7.773915,407.700225,7.729444,407.71865,7.706048,407.81195,7.696232,407.971,7.667493,408.049675,7.666595,408.239975,7.612464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,12:30:00,130.52,408.7431,7.862598,407.470175,7.794623,406.666225,7.776403,406.52355,7.627961,407.1615,7.448789,407.34165,7.372587,407.672825,7.249635,407.99575,7.167825,408.1158,7.123745,408.280875,7.004307,408.274225,7.006412,408.3082,7.012383,408.32345,7.049518,408.19665,7.086362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,13:00:00,130.541,409.059937,7.483823,407.8074,7.331837,407.37835,7.304422,406.997675,7.263903,407.14635,7.116623,407.3513,7.045011,407.909,6.832708,408.05885,6.772343,408.313025,6.683194,408.2576,6.664869,408.2995,6.670436,408.35055,6.64223,408.4248,6.611251,408.4586,6.586147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,13:30:00,130.562,408.645238,6.891657,407.8839,6.854138,407.2862,6.859307,406.687325,6.824236,407.35405,6.627356,407.591825,6.582733,407.753425,6.544508,408.114975,6.433873,408.42,6.360121,408.651525,6.314027,408.618675,6.28885,408.6489,6.285432,408.6271,6.278973,408.67455,6.274982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,14:00:00,130.583,409.103775,7.073264,408.1666,6.874064,407.617025,6.87741,407.20095,6.87425,407.21,6.863922,407.9039,6.777958,408.080475,6.739984,408.387375,6.694626,408.691625,6.599321,408.962525,6.541885,408.915975,6.55988,408.9548,6.543466,409.00835,6.537238,408.9657,6.532702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,14:30:00,130.604,409.134725,7.572255,408.331875,7.42106,407.59485,7.394527,407.192,7.426796,407.093925,7.40695,407.714,7.300748,407.963725,7.286453,408.243575,7.269865,408.545475,7.242989,408.648,7.212327,408.663975,7.203124,408.846375,7.152051,408.923025,7.135518,408.839875,7.165431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,15:00:00,130.624,409.083975,7.597674,408.2882,7.513625,407.404275,7.432149,407.06205,7.472096,407.35175,7.377108,407.7321,7.31194,408.043425,7.256495,408.459,7.158142,408.5777,7.134741,408.5676,7.18768,408.818425,7.13033,408.7518,7.086884,408.7389,7.072193,408.825925,7.048634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,15:30:00,130.645,409.392113,7.552908,408.8505,7.553145,407.902225,7.432583,407.59695,7.411587,407.78505,7.361686,408.189025,7.298669,408.2535,7.289384,408.4564,7.264039,408.594625,7.226545,408.786125,7.160973,408.920775,7.109836,408.911525,7.063832,408.96755,7.033323,408.920025,6.973281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,16:00:00,130.666,409.736575,7.213053,408.224875,7.106375,407.61375,7.088179,407.25115,7.042896,407.719775,6.889886,408.0256,6.850277,408.08915,6.823783,408.264775,6.780531,408.488325,6.73728,408.617425,6.707965,408.72515,6.685564,408.772175,6.678972,408.90965,6.649284,408.798625,6.639607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,16:30:00,130.687,409.679475,7.145343,408.1164,6.968321,407.49495,6.947558,407.2728,6.899021,407.5626,6.846977,408.0354,6.826512,408.34345,6.760279,408.570175,6.731428,408.661475,6.714599,408.69175,6.686964,408.60815,6.712135,408.587375,6.762992,408.8143,6.826838,408.736775,6.760581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,17:00:00,130.708,410.711775,7.536855,409.128625,7.359892,408.195525,7.334272,407.539525,7.401078,407.785925,7.347344,408.0633,7.33005,408.235225,7.286872,408.5394,7.226091,408.642875,7.213903,408.6898,7.279935,408.7218,7.232892,408.798725,7.124462,408.855775,7.172434,408.796775,7.170148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,17:30:00,130.729,411.740913,8.067385,409.118125,7.919536,407.9756,7.878628,407.4441,7.919379,407.4748,7.83842,407.764875,7.763101,407.821175,7.766953,407.9962,7.75187,408.2612,7.732242,408.221225,7.708471,408.3706,7.662964,408.423675,7.662626,408.41035,7.640443,408.4491,7.609925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,18:00:00,130.749,412.702925,8.186731,409.2653,8.091243,408.049475,8.088483,407.23285,8.112538,407.411825,8.017414,407.7833,7.941963,408.003575,7.887595,408.129275,7.84999,408.161025,7.806114,408.348275,7.831716,408.21945,7.818645,408.37295,7.817308,408.364875,7.839093,408.4323,7.795093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,18:30:00,130.77,410.918925,8.423528,409.330075,8.357706,407.554625,8.355496,407.224,8.328348,407.53365,8.228532,407.692475,8.216514,407.88275,8.170375,408.06875,8.139912,408.303075,8.081974,408.313875,8.073212,408.3594,8.038981,408.446775,8.03189,408.469725,7.964866,408.428075,7.944265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,19:00:00,130.791,415.079412,8.620042,409.294625,8.456872,407.787525,8.34121,407.325125,8.299661,407.480225,8.201369,407.78565,8.142844,407.866325,8.080259,408.062675,8.025819,408.2595,7.925639,408.269275,7.911351,408.2185,7.903692,408.228975,7.930445,408.2677,7.910063,408.141925,7.855942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,19:30:00,130.812,413.102262,8.518495,408.90475,8.398716,408.119225,8.323514,407.8631,8.190196,407.360775,7.942644,407.67575,7.845028,407.777025,7.782499,407.771825,7.697741,407.806475,7.624424,407.824225,7.586857,407.71965,7.530202,407.6725,7.509739,407.686025,7.492559,407.6351,7.474816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,20:00:00,130.833,412.918512,8.562136,411.73745,8.550766,409.996175,8.473384,409.4775,8.332069,408.727275,8.016303,408.681425,7.910981,408.467125,7.808732,408.150625,7.676242,407.832325,7.551707,407.595225,7.449616,407.3537,7.37797,407.371675,7.328578,407.3827,7.337765,407.2416,7.412966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,20:30:00,130.854,417.167987,8.372132,413.5762,8.363324,412.8425,8.295026,411.97815,8.209198,408.37225,7.725616,407.995275,7.634254,407.60645,7.572293,407.1705,7.490831,406.998625,7.458062,406.93635,7.51183,406.874925,7.537693,406.82105,7.603886,406.806075,7.697186,406.7267,7.811532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,21:00:00,130.874,417.626763,8.153723,415.072025,8.130833,412.84505,8.065888,412.84565,8.057194,409.205525,7.7382,408.044075,7.632208,407.529325,7.576408,406.721825,7.61862,406.595625,7.896367,406.518125,8.085807,406.63855,8.245761,407.213875,8.408767,407.91065,8.570194,408.12695,8.681109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,21:30:00,130.895,421.776238,8.086366,418.436875,8.063656,417.163475,8.00872,415.98695,8.013316,412.2674,7.848353,410.61565,7.778622,409.354375,7.677241,408.364625,7.619157,406.76435,7.621365,406.5175,7.825018,406.4108,8.059596,406.48355,8.230009,406.663275,8.396271,407.11895,8.466029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,22:00:00,130.916,423.330063,8.164316,421.08275,8.154553,422.6243,8.151122,421.200175,8.198566,411.5792,7.980507,409.992325,7.846758,408.783225,7.733543,408.129675,7.660215,407.178925,7.599455,406.7841,7.629511,406.418525,7.81967,406.367175,8.120475,406.876575,8.346464,407.362725,8.126981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,22:30:00,130.937,431.39335,8.030962,424.7758,8.066064,419.730675,8.054376,418.3218,8.070397,410.1644,7.85916,408.540125,7.748,407.456175,7.614358,407.0798,7.5442,406.693175,7.625531,406.590225,7.8864,406.665175,8.152797,407.332375,7.833716,407.5176,7.733609,407.623875,8.340932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,23:00:00,130.958,422.75425,7.979075,417.9762,7.976111,415.814325,7.991883,416.0219,8.007929,413.3055,7.910577,408.714,7.735851,407.5346,7.633325,406.88425,7.644713,406.78075,8.104557,407.44845,7.88024,407.73955,7.889846,407.67425,7.849699,407.5898,7.929552,407.515475,8.105952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,23:30:00,130.979,424.123487,7.984114,421.08215,8.003358,418.55665,7.984796,420.391725,8.006,412.6469,7.86486,408.001425,7.700409,407.28265,7.643285,406.79065,7.683533,406.7443,8.056817,407.28275,7.971964,407.476075,7.85034,407.4473,7.691213,407.4015,7.493794,407.441375,7.445496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,00:00:00,131,440.374225,7.813689,429.8869,7.902391,422.183825,7.93886,418.526325,8.000298,414.339825,7.956722,413.09655,7.96977,412.189025,7.968239,411.498025,8.260393,410.27205,8.206426,408.784975,7.797514,407.850525,7.69832,407.5923,7.937888,407.7006,8.197872,407.844725,8.365731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,00:30:00,131.02,433.474037,7.982022,422.7648,8.05431,416.0261,8.247065,415.37385,8.346456,414.471825,8.371367,414.001925,8.405734,413.62085,8.426338,411.41155,8.776073,408.3818,9.869423,407.70705,9.612251,407.353075,9.869807,406.87785,10.241824,406.001525,10.56458,405.235075,10.667445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,01:00:00,131.041,434.559163,8.224676,425.275525,8.310199,415.614475,8.807344,414.13655,9.130801,413.16085,9.349046,412.926575,9.502712,412.603425,9.549728,411.611025,9.845401,409.88945,10.175565,408.9866,10.39037,407.82215,10.491172,406.64245,10.67808,405.510575,10.81394,404.959825,10.80258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,01:30:00,131.062,449.317688,8.310053,429.758325,8.582218,419.205625,9.093996,417.19885,9.347418,416.12675,9.540259,415.58645,9.695999,415.462175,9.728825,413.702825,9.964606,412.716825,10.175688,412.1849,10.315868,410.803275,10.35978,409.0753,10.369322,406.6179,10.284473,405.43005,10.36358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,02:00:00,131.083,448.524338,8.729143,430.353725,9.019815,419.981425,9.502982,418.90035,9.729732,418.14395,9.833594,417.9196,9.91607,417.5547,9.933299,416.439075,10.075077,414.879425,10.251185,413.540075,10.33303,410.9716,10.381345,408.2754,10.40896,405.17085,10.143724,404.476975,10.182431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,02:30:00,131.104,449.363275,8.837514,425.561475,9.429146,421.642175,9.694836,420.737075,9.790235,420.170725,9.889587,419.9446,9.967478,418.847725,10.000974,415.797225,10.181045,413.112425,10.247648,411.7519,10.21306,409.67015,10.143408,407.92955,10.066703,405.527875,9.909264,404.643125,9.839488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,03:00:00,131.124,447.074925,8.995676,426.527575,9.601099,421.6461,9.842498,419.819575,9.900861,418.961925,10.003704,418.68215,10.052053,418.191725,10.034212,416.803025,10.072135,416.392475,10.106408,416.057425,10.11312,414.5253,10.07302,411.4567,10.083683,406.5777,9.980608,404.8331,9.748289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,03:30:00,131.145,434.162462,9.423039,425.139675,9.711659,422.046,9.764496,421.308175,9.754176,420.7239,9.872498,420.4441,9.934269,420.25035,9.898006,419.601375,9.919536,418.5378,9.983701,417.373925,10.02586,415.704425,10.027903,412.59165,10.06806,407.873575,9.992838,405.66785,9.736348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,04:00:00,131.166,435.417137,9.474743,427.934725,9.57546,426.390775,9.634346,425.038675,9.661887,424.455925,9.772993,424.3436,9.817011,423.5733,9.793339,421.7166,9.862168,419.243575,9.935782,417.4303,9.983668,414.8435,9.997328,410.8697,10.018715,406.541,9.917764,404.99,9.645398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,04:30:00,131.187,439.404912,9.38722,428.919725,9.624899,426.5371,9.679502,425.250125,9.786562,424.58935,9.833994,424.257325,9.8582,423.561125,9.861642,421.8589,9.895574,418.216325,9.92393,416.200825,9.904891,413.340175,9.891086,410.723525,9.847294,406.2887,9.615353,404.954425,9.321711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,05:00:00,131.208,441.373163,9.449572,428.335075,9.732835,424.458125,9.904727,422.817825,10.146178,422.07375,10.008602,421.96595,9.970142,421.585725,9.975884,420.373675,9.98469,418.02775,9.94373,416.139175,9.935809,413.608775,9.930203,410.706275,9.91672,407.694425,9.734634,406.184775,9.480391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,05:30:00,131.229,438.38885,9.763317,424.0076,10.088094,419.697225,10.24901,419.0755,10.381213,418.814675,10.218992,418.70235,10.177523,418.4685,10.17491,418.141825,10.169768,417.4543,10.122005,416.4654,10.090105,415.65995,10.067565,414.220275,10.05309,411.242575,9.968404,408.634875,9.830133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,06:00:00,131.249,423.567963,10.361984,420.52215,10.410103,419.5024,10.464605,418.946125,10.47901,418.97475,10.414898,419.00175,10.381185,418.9385,10.346523,418.7032,10.306965,418.044625,10.234983,417.0942,10.198197,414.998975,10.150672,413.431225,10.081357,410.409125,9.940225,407.989375,9.738563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,06:30:00,131.27,423.871288,10.670004,420.65095,10.746588,418.307925,10.79137,417.790175,10.77552,417.749375,10.669118,417.8496,10.56486,417.83535,10.555538,417.6734,10.494818,417.227325,10.414208,416.426425,10.31351,415.45735,10.287185,414.291475,10.236253,411.695475,10.15158,409.434275,10.066837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,07:00:00,131.291,416.851638,11.073554,415.51575,11.09811,415.236375,11.187407,414.597175,11.151937,414.765125,11.014962,414.858775,10.91773,414.9899,10.910758,415.144325,10.85421,415.093225,10.701525,414.248175,10.597295,413.656325,10.4989,412.483675,10.409405,409.8583,10.357535,408.468375,10.26516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,07:30:00,131.312,412.704862,11.491787,411.800475,11.390113,411.25655,11.52981,410.853425,11.40437,411.31755,11.341642,411.571375,11.20768,411.7542,11.2681,411.916375,11.224508,412.102575,11.103495,411.91485,10.967637,411.736025,10.927378,411.52455,10.851487,411.03165,10.792043,409.957175,10.74003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,08:00:00,131.333,411.75565,11.701375,410.6713,11.63424,409.532375,11.669683,409.2536,11.570518,409.37195,11.55528,409.540375,11.551112,409.625025,11.49688,409.664575,11.436218,409.666425,11.388543,409.5634,11.37304,409.462925,11.301963,409.250075,11.26528,408.68495,11.175615,408.1542,11.035193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,08:30:00,131.354,408.275787,12.076147,407.332825,11.98906,406.8229,12.074495,405.7944,12.045598,406.378675,12.00296,406.5633,11.94614,406.630475,11.97244,406.91045,11.955773,407.537725,11.788895,407.8614,11.550695,408.084,11.427568,408.02375,11.368923,407.96705,11.231043,407.82015,10.966458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,09:00:00,131.374,406.5883,12.068445,405.50835,11.975452,404.68375,12.101358,404.531,11.968165,404.85565,11.90624,405.311825,11.8514,405.82705,11.830523,406.13105,11.775435,406.659925,11.703528,406.7147,11.620323,406.7635,11.613045,406.716525,11.56568,407.08575,11.450402,407.123825,11.301378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,09:30:00,131.395,406.201425,11.949955,404.973575,11.87866,404.024625,11.939707,404.1078,11.86317,404.3604,11.835502,404.59145,11.808898,405.030275,11.773255,405.68355,11.67966,405.9266,11.549287,406.1473,11.481382,406.231325,11.452858,406.163375,11.438318,406.4411,11.401945,406.69165,11.30323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,10:00:00,131.416,407.2028,11.821851,405.595575,11.75908,405.0494,11.785935,404.950225,11.7502,405.454025,11.62066,405.57255,11.624433,405.86285,11.565338,405.965675,11.520288,406.085925,11.503245,406.278225,11.459102,406.436025,11.4277,406.58775,11.372902,406.672125,11.366203,406.819325,11.329123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,10:30:00,131.437,407.663613,11.775024,406.535,11.751288,405.560675,11.8157,404.949225,11.82524,405.522375,11.75769,406.235975,11.634937,406.2503,11.626235,406.517725,11.616633,406.923025,11.52855,407.245475,11.421895,407.374275,11.413315,407.53165,11.369837,407.378025,11.39199,407.678875,11.347325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,11:00:00,131.458,407.012775,11.981029,405.790225,11.80927,404.84415,11.95597,404.377675,11.871455,405.292825,11.74778,405.918125,11.586235,406.428875,11.61349,406.75085,11.583002,407.2378,11.512365,407.339075,11.402817,407.269825,11.494013,407.45475,11.422703,407.914875,11.330045,407.992125,11.256103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,11:30:00,131.479,405.914875,11.895183,405.15835,11.820015,404.130625,11.92102,403.80705,11.793513,404.573425,11.679785,405.320825,11.538195,405.869625,11.488443,406.044575,11.429538,405.939325,11.470668,405.903725,11.437278,406.003875,11.4773,405.942225,11.42838,406.231,11.3855,406.320675,11.314213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,12:00:00,131.499,405.012925,11.870093,403.734475,11.846498,402.742525,11.895083,402.750825,11.813735,403.88785,11.645898,404.27465,11.591777,404.70355,11.53786,404.91645,11.490205,405.15205,11.428958,405.126725,11.413653,405.2591,11.405362,405.37435,11.353698,405.5211,11.307167,405.5423,11.241193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,12:30:00,131.52,405.422712,11.729068,404.102725,11.762768,402.8701,11.834027,402.511275,11.734623,403.29355,11.577477,403.961525,11.41906,404.250825,11.346958,404.60365,11.217455,404.936775,11.10968,405.13115,11.026258,405.1299,11.017717,405.203875,11.019107,405.293475,10.97807,405.4494,10.84874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,13:00:00,131.541,405.97385,10.882589,404.67195,10.817785,403.381275,10.801325,403.016175,10.736387,404.024375,10.512816,404.8173,10.376943,405.19105,10.299821,405.699675,10.166622,406.047575,10.041505,406.31655,9.895888,406.303525,9.905772,406.32265,9.852179,406.277,9.775605,406.483325,9.726893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,13:30:00,131.562,406.274087,10.521936,404.883625,10.38744,403.68545,10.437632,403.053375,10.47872,404.532325,10.189753,404.667675,10.148303,404.8227,10.125572,405.44635,10.021985,405.777175,9.973546,406.0595,9.924731,405.973725,9.94928,405.91475,9.953791,406.10735,9.948389,406.268125,9.885849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,14:00:00,131.583,405.715713,11.009888,404.607,10.83034,403.54315,10.838223,402.825825,10.944343,403.039175,10.873443,404.0686,10.720605,404.5733,10.646138,404.6985,10.627258,404.7456,10.62159,404.977825,10.577855,405.32845,10.510695,405.69185,10.458813,405.634075,10.47318,405.795425,10.41767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,14:30:00,131.604,405.262675,11.170964,404.1077,10.97684,402.705675,11.041928,402.512825,11.058258,403.23275,10.95267,403.7018,10.89498,403.910325,10.875003,404.1114,10.830232,404.713975,10.721405,404.992125,10.69036,405.006725,10.676238,405.15265,10.646157,405.29035,10.61455,405.385825,10.581205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,15:00:00,131.624,405.194525,11.635696,403.948175,11.467595,402.638975,11.51417,402.08465,11.522713,402.9069,11.409265,403.87355,11.30354,404.1357,11.27991,404.184525,11.267725,404.170975,11.289043,404.4734,11.266695,404.649775,11.237975,404.7109,11.244018,404.93685,11.236053,405.025225,11.21955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,15:30:00,131.645,406.500387,12.061244,405.007325,12.01569,404.181125,12.05474,403.8402,12.013118,404.4965,11.85568,405.011275,11.786568,405.313,11.735583,405.3785,11.707888,405.590875,11.681115,405.8058,11.631418,405.736575,11.614765,405.6619,11.617342,405.618775,11.611815,405.80065,11.582017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,16:00:00,131.666,406.096937,11.222316,404.839375,11.287645,403.59335,11.337633,403.58935,11.180405,404.109825,10.998798,404.55215,10.91244,404.6579,10.867513,404.8815,10.803587,405.04045,10.732018,405.170275,10.679312,405.2625,10.65097,405.274425,10.6196,405.467575,10.594652,405.4503,10.56194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,16:30:00,131.687,407.567088,10.786334,406.003725,10.686595,405.01725,10.697465,404.93385,10.727793,405.62705,10.612598,406.1499,10.550808,406.293175,10.538713,406.642425,10.503605,407.0552,10.47356,407.3815,10.437058,407.6118,10.412853,407.8079,10.406415,407.830575,10.42193,407.865775,10.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,17:00:00,131.708,410.335612,11.040442,409.1189,10.95582,408.68805,10.988177,408.4915,11.04015,408.947,11.024533,409.3169,11.021418,409.517575,10.97366,409.820825,10.972398,409.984175,10.987627,410.27275,10.982108,410.448525,10.943967,410.640975,10.96813,410.60185,10.983048,410.566575,10.986133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,17:30:00,131.729,411.799988,11.472183,410.5125,11.478258,409.95365,11.438928,409.532125,11.471197,409.546825,11.438345,409.8229,11.45098,409.87775,11.3785,410.067175,11.323615,410.188475,11.339355,410.11195,11.36588,410.167675,11.308235,410.22065,11.341828,410.357975,11.302925,410.219075,11.31512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,18:00:00,131.749,413.320175,10.800961,412.2619,10.91651,411.9972,10.86732,411.78245,10.841665,411.89875,10.768583,412.052575,10.773115,411.9583,10.674848,412.012075,10.608883,412.00255,10.582132,412.2087,10.560409,412.172625,10.497853,412.124925,10.483091,411.9783,10.446949,411.91485,10.425624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,18:30:00,131.77,413.823188,9.612123,413.031075,9.70739,412.414,9.647682,412.1398,9.612163,412.2026,9.549042,412.254725,9.540912,412.401525,9.494553,412.42635,9.437739,412.802975,9.368867,413.1362,9.350974,412.9323,9.296653,412.86345,9.233539,412.6844,9.219297,412.580625,9.225292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,19:00:00,131.791,413.950562,8.509036,412.505975,8.498652,412.065,8.468179,411.96785,8.422566,412.035325,8.361154,412.112975,8.325362,412.204675,8.296641,412.2296,8.28309,412.262175,8.275931,412.47785,8.284572,412.41715,8.25766,412.50325,8.260567,412.362025,8.276793,412.476125,8.260051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,19:30:00,131.812,414.2995,8.554359,413.4218,8.544357,413.074875,8.514357,412.877025,8.539621,412.5428,8.503353,412.359575,8.496806,412.07025,8.457406,411.97455,8.441603,411.748675,8.42067,411.71445,8.42034,411.6777,8.394381,411.55775,8.375664,411.4946,8.357721,411.444325,8.316775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,20:00:00,131.833,413.720025,8.183623,412.692825,8.167894,412.310575,8.123974,412.4289,8.134551,412.317425,8.104779,412.406575,8.111215,412.3512,8.081803,412.184125,8.066181,412.002625,8.035545,411.97155,8.025716,412.05085,7.998624,411.988575,8.018392,412.16595,8.028252,412.2008,8.04104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,20:30:00,131.854,414.298387,7.851065,413.5517,7.881496,412.96465,7.865521,412.696175,7.848157,412.477825,7.746644,412.4907,7.713935,412.38385,7.690201,412.3222,7.675886,412.333725,7.659355,412.2196,7.598675,412.1598,7.549667,412.077275,7.504922,412.445025,7.497093,412.4271,7.469914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,21:00:00,131.874,415.513575,7.778727,413.80335,7.726758,413.69635,7.699289,412.903075,7.705273,412.5572,7.672909,412.537075,7.674639,412.425575,7.650534,412.4217,7.636091,412.253575,7.637358,412.131375,7.645097,412.15535,7.623962,411.99955,7.615507,411.8094,7.592398,411.630775,7.544166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,21:30:00,131.895,416.011912,7.910937,415.148025,7.858942,414.36175,7.83434,413.883275,7.846907,413.3154,7.800008,413.278575,7.804567,413.164425,7.757206,412.942675,7.725796,412.8243,7.696782,412.79595,7.715792,412.64765,7.6754,412.508525,7.662444,412.279275,7.619397,412.14035,7.583031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,22:00:00,131.916,415.802425,8.278754,414.5781,8.230078,414.250925,8.198759,414.1187,8.221913,413.893925,8.150381,413.745725,8.164164,413.527975,8.06751,413.410875,7.997558,413.300575,7.986625,413.105975,8.004516,413.145675,7.947024,413.189675,7.940956,412.924125,7.877511,412.841725,7.852624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,22:30:00,131.937,418.362225,8.60467,417.147775,8.599042,415.748,8.540225,415.61845,8.52857,415.33085,8.44013,415.225725,8.442183,415.03285,8.350655,414.721075,8.254518,414.41895,8.216864,414.116275,8.202799,413.917975,8.133633,413.545525,8.100826,413.285625,8.019391,413.122575,7.976029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,23:00:00,131.958,418.919688,8.657218,417.732675,8.671345,418.3324,8.62849,417.76185,8.605585,416.55035,8.493749,416.359725,8.422456,416.19315,8.393349,415.75395,8.288614,415.19155,8.137289,414.94305,7.963418,414.603575,7.87904,414.36755,7.756607,413.898475,7.609458,414.479225,7.521521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,23:30:00,131.979,419.256963,8.466864,418.167475,8.490418,417.69275,8.399309,417.0967,8.327782,416.5478,8.172103,416.44585,8.08852,416.261125,8.065573,415.817375,7.954386,415.452925,7.767297,415.049775,7.629187,414.968275,7.604685,415.420825,7.513281,416.09915,7.471653,416.346275,7.437929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,00:00:00,132,419.084675,8.267219,418.14235,8.272455,417.38845,8.223947,416.69135,8.147604,416.4691,8.030088,416.2614,7.940717,416.2532,7.916041,415.9214,7.815793,415.385925,7.684941,415.04895,7.607518,414.898175,7.564467,414.7954,7.516859,414.5962,7.474607,414.46105,7.457213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,00:30:00,132.02,419.972225,8.226557,418.447225,8.217765,418.539375,8.203104,418.304125,8.145155,418.078675,8.028314,417.9997,7.919942,417.946475,7.893155,417.9251,7.82168,418.7348,7.734723,417.722525,7.691446,417.483,7.663395,417.841925,7.626899,417.608375,7.585585,416.808075,7.530782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,01:00:00,132.041,419.716375,7.940297,417.9157,7.871097,417.4844,7.887913,416.96795,7.820597,416.5891,7.752061,416.207025,7.599908,416.038925,7.605613,416.0209,7.563366,415.60695,7.490523,415.52625,7.422677,415.3452,7.419799,415.35745,7.378681,415.143225,7.361787,414.990075,7.321746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,01:30:00,132.062,419.297625,7.736256,417.4548,7.668471,417.1318,7.690712,416.76285,7.645878,416.274875,7.613125,416.1221,7.509649,415.9948,7.503794,415.943825,7.474113,415.9428,7.447042,415.809925,7.438363,415.557875,7.422753,415.4683,7.416376,415.274675,7.395714,415.081625,7.368991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,02:00:00,132.083,419.930275,7.731158,417.447525,7.651171,417.58315,7.651917,416.911,7.614775,416.281225,7.582627,415.950825,7.53355,416.0596,7.518812,415.8713,7.503256,415.55445,7.47437,415.43445,7.44295,415.3549,7.424239,415.303825,7.399781,415.1877,7.376472,415.03395,7.356989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,02:30:00,132.104,419.333825,7.676717,417.5545,7.610749,416.4472,7.567697,416.38355,7.54812,416.247875,7.523256,416.106525,7.500549,416.055675,7.490717,415.861125,7.468769,415.51765,7.437333,415.476875,7.410586,415.4083,7.39315,415.420925,7.383302,415.3352,7.374182,415.045725,7.343601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,03:00:00,132.124,418.090638,7.604601,416.682925,7.589007,416.18275,7.580757,415.893975,7.520332,415.5914,7.469484,415.36985,7.374069,415.0663,7.351095,414.8657,7.282305,414.69275,7.161933,414.600125,7.148863,414.5446,7.126334,414.6285,7.10883,414.22895,7.077227,413.99815,7.007553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,03:30:00,132.145,415.362625,6.989014,414.073475,6.937556,413.9765,6.92607,413.622575,6.873208,413.388125,6.814813,413.381875,6.757595,413.3292,6.755444,413.20745,6.73369,413.0827,6.699631,412.930275,6.682693,412.927125,6.679064,412.877175,6.66708,412.7245,6.641486,412.6309,6.617064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,04:00:00,132.166,415.895625,6.841563,414.264425,6.770336,413.8315,6.742214,413.76845,6.716689,413.62265,6.687369,413.53095,6.676514,413.493225,6.661877,413.3812,6.643588,413.357825,6.617503,413.24655,6.600508,413.14345,6.577191,413.182675,6.552785,413.06615,6.521623,413.008175,6.492875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,04:30:00,132.187,416.001163,6.446038,414.7177,6.441019,414.793475,6.430535,414.359925,6.370798,413.991725,6.307842,413.9341,6.262996,413.825075,6.25801,413.7579,6.233064,413.559525,6.170093,413.511375,6.096116,413.400575,6.093711,413.344175,6.031676,413.283875,6.009405,413.084775,5.937713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,05:00:00,132.208,414.8975,5.945911,413.738475,5.856979,413.7142,5.86231,413.3806,5.807944,413.326125,5.771001,413.19815,5.715141,413.206125,5.720249,413.067675,5.694325,413.026225,5.661776,413.047675,5.625563,413.00475,5.635845,413.047075,5.620583,412.932425,5.614021,412.937475,5.600743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,05:30:00,132.229,414.54295,5.793724,413.711575,5.745821,413.3985,5.751391,413.2606,5.714556,413.111625,5.695592,413.135375,5.643832,413.102375,5.646902,413.133825,5.627247,413.0293,5.59284,413.033525,5.549952,412.955825,5.555354,413.035025,5.542123,412.89615,5.53948,412.900475,5.51228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,06:00:00,132.249,414.139237,5.65988,413.203325,5.569291,413.05355,5.589623,412.785975,5.528227,412.83045,5.497679,412.803025,5.457428,412.8863,5.460578,412.875925,5.448859,412.865125,5.427593,412.865775,5.403485,412.8671,5.405379,412.796725,5.377605,412.812375,5.373814,412.807575,5.340672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,06:30:00,132.27,413.484488,5.47563,412.653075,5.383457,412.5531,5.396707,412.325725,5.352755,412.2155,5.308797,412.23445,5.250431,412.356425,5.254714,412.282175,5.234386,412.4107,5.222054,412.43625,5.204581,412.4067,5.211481,412.39365,5.20207,412.3285,5.191446,412.362875,5.1726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,07:00:00,132.291,412.63075,5.404855,411.6362,5.309076,411.2925,5.315775,410.978575,5.2878,411.2942,5.240246,411.537825,5.18399,411.6771,5.18455,411.730775,5.160215,411.969425,5.126278,412.026725,5.082424,412.0246,5.075703,412.017125,5.060053,412.0374,5.047026,412.02945,5.035869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,07:30:00,132.312,412.008663,5.169866,411.141,5.083033,410.734175,5.077507,410.52425,5.045579,410.490125,5.026415,410.62285,4.966124,410.787075,4.977404,411.11505,4.946788,411.345625,4.862862,411.406375,4.788982,411.5039,4.785949,411.385025,4.782928,411.39335,4.768396,411.463275,4.755948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,08:00:00,132.333,410.716775,4.964676,409.8543,4.822997,409.77115,4.891431,409.1741,4.82306,409.84825,4.752429,409.9514,4.707988,410.1018,4.707823,410.4839,4.668184,410.521825,4.657037,410.7078,4.602765,410.796725,4.615406,410.8994,4.559241,411.01525,4.510638,411.07775,4.438453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,08:30:00,132.354,410.867988,4.459861,410.13675,4.373432,409.802075,4.335282,409.601375,4.21874,409.833625,4.187487,409.97505,4.126717,410.063275,4.151106,410.3112,4.087453,410.589,4.011692,410.689775,3.909632,410.6628,3.937695,410.80145,3.893778,410.834275,3.861325,410.7966,3.825991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,09:00:00,132.374,410.561313,4.145797,409.4707,3.935513,409.23405,3.976188,408.771725,3.917671,408.997775,3.86298,409.3982,3.785081,409.63345,3.778061,409.991775,3.735116,410.229325,3.673594,410.411475,3.613574,410.42885,3.646446,410.40645,3.611899,410.556725,3.566747,410.587225,3.540529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,09:30:00,132.395,410.435525,3.787298,409.31125,3.549424,409.18995,3.580493,408.466225,3.564355,408.707975,3.465058,409.2744,3.366787,409.454325,3.336988,409.802825,3.306572,410.0547,3.226935,410.2967,3.164234,410.295525,3.160025,410.409225,3.102914,410.290625,3.130973,410.304025,3.122675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,10:00:00,132.416,410.350087,3.602374,409.482625,3.408827,408.921075,3.348134,408.738475,3.240035,409.105375,3.164223,409.068275,3.170854,409.1628,3.188075,409.693075,3.120873,409.90335,3.075135,410.113025,3.003095,410.29475,2.966715,410.320225,2.913651,410.395725,2.868151,410.3785,2.763399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,10:30:00,132.437,410.913,3.457484,410.064475,3.317207,409.05655,3.121949,408.796375,3.1054,409.144325,3.010676,409.359825,2.929609,409.6577,2.872279,410.0346,2.798281,410.271725,2.721741,410.417125,2.68641,410.4589,2.671819,410.392175,2.704269,410.46615,2.707017,410.40025,2.728898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,11:00:00,132.458,410.2335,3.041924,409.364275,2.829176,409.069075,2.884689,408.59475,2.834421,408.8481,2.72767,409.4038,2.627572,409.5096,2.610049,409.79435,2.524958,409.884675,2.497794,410.0805,2.38262,410.247775,2.299496,410.2948,2.285496,410.33225,2.293064,410.482475,2.27293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,11:30:00,132.479,410.163388,2.554253,409.46375,2.432467,408.8278,2.408193,408.742525,2.304135,409.109325,2.189494,409.52825,2.11376,409.620575,2.095096,409.8357,2.045541,410.0932,1.963735,410.225375,1.907799,410.362375,1.898658,410.3407,1.887245,410.358725,1.891405,410.393575,1.870206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,12:00:00,132.499,410.091625,2.366318,409.33255,2.213921,409.402425,2.252641,408.897125,2.208352,409.07495,2.087146,409.20295,2.039787,409.443725,1.99883,409.82715,1.924644,410.0084,1.881695,410.1293,1.84012,410.255225,1.813262,410.239975,1.803144,410.21185,1.8076,410.22805,1.811133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,12:30:00,132.52,409.716988,2.534944,408.82005,2.305298,408.6899,2.354824,408.32975,2.303738,408.804175,2.234802,409.059825,2.202413,409.399925,2.163828,409.5181,2.136909,409.7704,2.102013,409.803825,2.098293,409.840375,2.083699,410.0183,2.057719,409.96215,2.056126,410.00595,2.040495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,13:00:00,132.541,409.898863,2.689678,408.8254,2.504605,408.715225,2.482026,408.342725,2.424907,408.977825,2.265013,408.967225,2.24642,408.99585,2.260483,409.186925,2.239492,409.437475,2.200078,409.57265,2.168996,409.67235,2.144864,409.759175,2.123525,409.91225,2.063768,410.0137,2.021283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,13:30:00,132.562,409.731562,2.603791,408.976725,2.503263,408.4764,2.47592,408.248825,2.433804,408.630825,2.321678,409.04345,2.239636,409.1427,2.21519,409.360425,2.172001,409.5933,2.120267,409.633675,2.097484,409.681025,2.087809,409.749575,2.083313,409.792025,2.076484,409.855025,2.060604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,14:00:00,132.583,409.2118,2.641107,408.647375,2.525004,408.232,2.464531,407.921925,2.476083,408.03215,2.426763,408.321025,2.384633,408.846775,2.30023,409.17485,2.245824,409.417675,2.212,409.529225,2.181019,409.599525,2.159321,409.693575,2.120384,409.644475,2.110767,409.71605,2.100766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,14:30:00,132.604,409.500113,2.618709,408.358575,2.469894,408.0137,2.454395,408.03225,2.416987,408.206475,2.397334,408.624225,2.310228,408.90935,2.266811,409.166,2.216388,409.372425,2.182635,409.55175,2.133657,409.571375,2.109906,409.556575,2.110652,409.5775,2.097909,409.6956,2.083658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,15:00:00,132.624,409.776975,2.776149,408.7921,2.535322,408.42125,2.514691,407.8023,2.54512,408.2003,2.545174,408.654625,2.529235,408.8278,2.508438,409.141375,2.468954,409.295875,2.468248,409.5002,2.456949,409.798975,2.42487,410.070375,2.392173,410.03295,2.444577,410.099125,2.489586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,15:30:00,132.645,410.084725,3.4293,409.54305,3.370522,408.70025,3.381801,408.3271,3.394709,408.767025,3.296531,409.192925,3.225895,409.295025,3.232566,409.433675,3.173684,409.536125,3.14562,409.572725,3.130666,409.665325,3.109049,409.669825,3.101116,409.69895,3.085303,409.647875,3.11779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,16:00:00,132.666,410.6786,3.716258,409.667725,3.569394,409.216725,3.569936,408.854375,3.581513,408.966725,3.54702,409.361075,3.502073,409.69505,3.476395,409.935425,3.442553,410.215275,3.435923,410.302225,3.436997,410.46315,3.425587,410.525425,3.422848,410.369275,3.395944,410.215,3.348916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,16:30:00,132.687,409.732912,3.819306,409.33605,3.758074,408.908275,3.733821,408.602725,3.746605,409.0153,3.678079,409.181875,3.620779,409.498175,3.55332,409.641175,3.548325,409.8541,3.544518,409.941725,3.51191,409.90235,3.53076,410.007425,3.565661,410.133925,3.552398,410.06185,3.560355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,17:00:00,132.708,409.697287,4.008396,409.23605,3.935425,408.481825,3.922588,407.887725,3.946909,408.43,3.870375,408.724775,3.813468,409.194925,3.757972,409.55305,3.702603,409.5936,3.669329,409.782875,3.650538,409.8267,3.652041,409.94085,3.661672,409.98445,3.656291,410.083,3.632596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,17:30:00,132.729,410.411287,4.010797,409.427425,3.898144,409.0315,3.899258,408.87565,3.90056,409.1429,3.858705,409.36015,3.84804,409.4355,3.834144,409.70375,3.803625,410.026575,3.767766,410.124375,3.730983,410.2539,3.718474,410.269275,3.694728,410.360025,3.690636,410.40185,3.697891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,18:00:00,132.749,411.2001,4.010084,410.559325,3.957283,409.7872,3.933318,409.593425,3.905826,409.557375,3.856971,409.73165,3.844032,409.725525,3.834601,409.9406,3.813656,410.324975,3.765315,410.613325,3.71361,410.63695,3.712639,410.59865,3.695728,410.516675,3.666724,410.45395,3.645637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,18:30:00,132.77,411.705363,4.207367,410.30685,4.094932,409.97255,4.100581,409.4805,4.071949,409.6159,4.021753,409.7938,4.007413,409.979675,3.987334,410.23185,3.948269,410.2866,3.933671,410.511075,3.913016,410.623775,3.895508,410.653875,3.893833,410.690375,3.898323,410.725875,3.892087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,19:00:00,132.791,411.707475,4.188298,410.736925,4.143292,410.162025,4.126964,409.8754,4.124917,410.046275,4.06548,410.238975,4.032251,410.4444,4.011373,410.50365,3.986126,410.5821,3.964922,410.60075,3.946341,410.754025,3.934968,410.70835,3.918912,410.719825,3.897722,410.699025,3.90151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,19:30:00,132.812,412.13855,4.204726,411.04,4.142791,410.92245,4.16114,410.71165,4.185851,410.6557,4.137397,410.823775,4.12278,411.0057,4.090953,411.0701,4.060232,411.042625,4.043046,411.193275,3.998005,411.49635,3.976411,411.670875,3.95653,411.56945,3.955685,411.587475,3.966381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,20:00:00,132.833,414.65375,4.288268,413.3596,4.202414,413.05355,4.195942,412.790925,4.203007,412.8086,4.158206,412.8485,4.147031,412.93115,4.13086,412.85395,4.109169,412.68455,4.091412,412.781625,4.081648,413.1128,4.064876,413.273625,4.033048,413.2301,4.024017,412.9714,4.012078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,20:30:00,132.854,419.105225,4.430775,416.5379,4.330499,415.6093,4.263279,415.545775,4.260005,415.37145,4.221614,415.370875,4.202926,415.391575,4.186894,415.473275,4.172497,415.5719,4.163787,415.82475,4.158374,415.57525,4.142796,415.680725,4.131915,415.3387,4.125855,415.037725,4.122646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,21:00:00,132.874,421.873425,4.518891,418.332025,4.435389,417.4066,4.390825,417.629725,4.387898,417.6649,4.360836,417.71715,4.355666,417.7349,4.343243,418.081475,4.319535,418.16215,4.303709,418.090975,4.291616,416.845275,4.26352,416.46445,4.244823,415.851275,4.233668,414.5608,4.20378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,21:30:00,132.895,426.477025,4.542691,423.874,4.479498,423.305925,4.440983,422.7504,4.42481,422.81315,4.37786,422.6064,4.355487,422.521525,4.33834,422.363725,4.314911,422.020325,4.282891,420.58555,4.237833,419.602675,4.210585,417.634875,4.167877,414.04275,4.083492,412.32475,3.992483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,22:00:00,132.916,427.582213,4.475683,426.957425,4.461304,426.152125,4.39867,424.031825,4.368726,422.825225,4.302707,422.1942,4.278258,421.098825,4.243137,419.876675,4.198569,417.825875,4.142523,416.41065,4.063046,415.1301,3.970885,413.848875,3.85706,412.7197,3.601123,411.896625,3.327345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,22:30:00,132.937,425.943588,4.347378,422.7903,4.296375,421.3225,4.257232,421.61195,4.20361,421.107625,4.142158,420.60755,4.10487,420.26975,4.049524,420.232,3.971291,419.22645,3.836439,416.3648,3.681724,415.000225,3.568201,413.7884,3.411414,412.35125,3.122199,412.029825,2.900371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,23:00:00,132.958,422.806463,4.221223,419.7615,4.179247,418.443375,4.140357,415.887425,4.124282,415.51165,4.080714,415.220225,4.082831,414.65915,4.040831,414.032925,3.932781,414.46655,3.736657,415.841425,3.642056,417.65935,3.565868,418.58975,3.489538,416.922625,3.359504,413.61615,3.275978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,23:30:00,132.979,421.747613,4.148664,417.77605,4.101964,416.72675,4.05925,415.95725,4.027756,415.782075,3.979247,415.469525,3.961029,415.058675,3.898494,414.320725,3.767075,414.241425,3.661708,415.198175,3.644983,416.52745,3.651207,417.657775,3.66501,416.823825,3.670842,415.198,3.666076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,00:00:00,133,422.062063,4.079119,418.46595,4.022578,418.001025,3.996682,417.34745,3.960374,417.00605,3.937291,417.000825,3.940081,416.64665,3.90833,415.63585,3.832608,414.87005,3.779579,416.2159,3.76859,418.236525,3.786688,418.437775,3.816665,416.1577,3.83578,412.7754,3.84766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,00:30:00,133.02,424.594525,4.051126,420.75155,4.011027,420.449575,4.006689,419.468575,4.026702,419.30325,4.007752,419.09685,4.015913,418.68325,3.992179,417.183975,3.926638,415.350767,3.920048,414.258875,3.922351,414.660175,3.941136,418.483,3.968506,419.54495,3.981031,412.974175,3.976757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,01:00:00,133.041,425.00675,4.058859,422.859175,4.035225,422.9648,4.029336,422.175275,4.022477,419.56185,4.011226,419.095775,4.010819,418.32445,3.979777,415.880675,3.996977,414.332625,4.061464,419.63855,4.112934,429.92745,4.121952,422.980975,4.079005,412.889325,4.049416,412.304675,4.052547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,01:30:00,133.062,424.225313,4.063122,422.51815,4.0369,422.405775,4.030399,421.802775,4.012339,419.509675,4.082152,418.490175,4.0335,417.03505,4.02361,414.549,4.104669,413.5522,4.149243,413.292175,4.154782,424.909575,4.19669,433.52795,4.142445,412.419725,4.080059,411.5736,4.099972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,02:00:00,133.083,426.407425,4.100172,424.80685,4.086555,425.6288,4.088423,425.783325,4.024839,419.401725,4.196039,417.768425,4.145198,415.885025,4.111018,413.95255,4.222175,413.127125,4.219905,412.67525,4.165535,413.131,4.191584,420.401225,4.170539,411.81075,4.138191,411.63325,4.156187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,02:30:00,133.104,428.249638,4.091382,426.0286,4.082706,425.172675,4.095868,424.007275,4.138676,421.766725,4.18586,420.9475,4.188015,418.7761,4.083579,415.164225,4.167887,413.866825,4.181148,413.673225,4.31949,413.1864,4.359334,412.793375,4.302629,412.403475,4.298661,412.0431,4.217362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,03:00:00,133.124,433.590775,4.249301,430.663625,4.249009,428.8565,4.243914,426.41735,4.305694,424.148175,4.250339,422.635425,4.276789,419.74495,4.213521,415.4605,4.199917,414.05655,4.394289,413.434425,4.406506,412.611375,4.258178,412.19895,3.803917,411.906275,3.560073,411.763575,3.531373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,03:30:00,133.145,432.972688,4.228974,430.218775,4.23891,428.67485,4.220624,428.05025,4.213309,426.161325,4.260883,424.97315,4.319955,422.97495,4.315848,420.4092,4.335898,417.917125,4.469346,415.682825,4.663682,414.679175,4.749816,414.19935,4.82646,413.60385,4.857985,413.2444,4.864977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,04:00:00,133.166,431.389125,4.324307,429.56335,4.294659,426.956425,4.320116,425.65005,4.316237,423.083575,4.495626,422.3045,4.543433,421.26375,4.593718,417.990225,4.738499,416.314525,4.896763,415.17435,5.024848,414.215525,5.032339,413.7913,5.059089,413.033775,5.049777,412.3649,4.965165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,04:30:00,133.187,432.071913,4.555943,427.44,4.568765,423.9022,4.669483,423.380975,4.853047,423.504125,4.756092,422.8394,4.795995,421.84755,4.817508,418.769725,4.987058,415.94805,5.15338,414.11875,5.16993,413.32875,5.105427,412.29585,5.016319,411.157525,4.836245,410.95955,4.720049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,05:00:00,133.208,431.02745,4.656522,425.6861,4.742978,423.837275,4.779616,422.365325,4.915189,421.77865,4.978416,421.343875,4.99713,420.830625,5.013129,418.74265,5.095842,415.44955,5.23508,413.454675,5.288485,412.722375,5.254691,412.311025,5.25236,411.65575,5.205515,411.228725,5.25064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,05:30:00,133.229,427.857875,4.800172,421.6889,4.985721,419.7701,5.059329,419.295375,5.231038,419.685225,5.211852,419.591925,5.159861,419.180025,5.19121,417.609325,5.250729,415.3137,5.269442,413.934425,5.273458,413.377925,5.290109,412.867525,5.315347,412.177175,5.412506,412.114875,5.577449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,06:00:00,133.249,424.6179,5.169926,418.7641,5.295726,417.4256,5.394903,417.094425,5.511678,417.472925,5.38232,417.608075,5.311926,417.770175,5.333677,417.6633,5.339683,416.830075,5.343993,415.9775,5.39856,415.2153,5.494398,415.0478,5.573049,414.209125,5.792773,413.921,5.991401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,06:30:00,133.27,420.953475,5.687244,417.917875,5.70541,416.913775,5.755804,416.426925,5.814815,416.70355,5.827588,417.0361,5.773752,417.13395,5.810962,417.352175,5.842639,417.31,5.876226,417.191225,5.920601,416.913825,5.975787,416.55135,6.039381,415.98065,6.124866,415.451125,6.236083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,07:00:00,133.291,416.904338,6.394147,415.638425,6.478678,415.397575,6.522666,414.6776,6.56339,415.007075,6.574912,415.343075,6.548809,415.37825,6.571275,415.61865,6.569417,415.461075,6.584095,415.1728,6.627133,415.216875,6.623434,415.01745,6.642721,414.752,6.652039,414.571075,6.680573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,07:30:00,133.312,414.1148,6.920119,413.339375,6.85552,412.857475,6.892869,412.566225,6.756836,412.9501,6.738098,413.03065,6.754719,413.248375,6.754252,413.432925,6.693199,413.386325,6.660979,413.4444,6.611649,413.4063,6.612401,413.44645,6.624297,413.41465,6.618837,413.351225,6.549881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,08:00:00,133.333,412.312138,6.345093,411.896375,6.272113,411.120275,6.272132,410.8303,6.184667,411.1357,6.132994,411.43475,6.080943,411.568775,6.093725,411.81875,6.029373,411.840775,5.978451,411.892375,5.942001,411.975475,5.943574,411.916575,5.9317,411.845075,5.905767,411.842475,5.879618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,08:30:00,133.354,412.135363,6.066153,411.06675,5.980394,410.53745,6.002318,410.148325,5.916597,410.517375,5.846714,410.798525,5.774591,411.012575,5.764445,411.0869,5.767533,411.256125,5.746106,411.102325,5.756914,411.274225,5.763531,411.27605,5.725749,411.306525,5.692397,411.323575,5.641268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,09:00:00,133.374,410.91735,5.443989,410.486375,5.433134,409.7316,5.443284,409.57205,5.3525,409.957375,5.28892,410.16975,5.245693,410.370425,5.234698,410.483925,5.226857,410.6829,5.161164,410.77855,5.10284,410.88805,5.088862,410.917575,5.023686,410.915625,5.046752,410.936725,5.029653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,09:30:00,133.395,410.611162,4.983628,410.344225,4.864823,409.722675,4.843305,409.74215,4.816258,409.98855,4.763916,410.1607,4.761922,410.362275,4.76627,410.606275,4.751104,410.6642,4.706688,410.733625,4.704463,410.841375,4.702684,410.9793,4.668938,411.01855,4.650803,411.056275,4.597457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,10:00:00,133.416,410.920162,4.637685,410.37945,4.556577,410.01335,4.515262,409.624975,4.488288,410.066925,4.422712,410.2852,4.377843,410.451825,4.33434,410.6812,4.342616,410.72125,4.322871,410.950225,4.220394,411.0048,4.180283,411.073975,4.141321,411.0951,4.101691,411.066225,4.098964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,10:30:00,133.437,410.449475,4.582237,409.9074,4.501073,409.099575,4.456352,408.8945,4.427757,409.3588,4.340005,409.647325,4.305633,410.073975,4.235287,410.437075,4.201781,410.585225,4.179618,410.743825,4.177676,410.664025,4.215109,410.705875,4.232567,410.8858,4.190551,410.8565,4.178935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,11:00:00,133.458,410.70875,4.576708,410.26285,4.426625,409.523575,4.377774,409.31745,4.349874,409.696,4.307148,410.18495,4.250179,410.48885,4.166538,410.624025,4.158695,410.7244,4.147793,410.7954,4.199943,410.792225,4.269576,410.836,4.314605,410.904525,4.322873,411.00035,4.335006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,11:30:00,133.479,409.877163,6.18237,409.407025,6.113231,409.0145,6.10471,408.8789,6.003137,409.513475,5.800556,409.62525,5.742678,409.851125,5.717145,410.20415,5.649654,410.38395,5.504662,410.48505,5.461494,410.514075,5.445949,410.6552,5.28731,410.681625,5.10636,410.7271,5.068741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,12:00:00,133.499,409.709338,5.003235,409.220875,4.772014,408.815875,4.780812,408.680375,4.683122,409.074925,4.588245,409.355625,4.545917,409.606625,4.507713,409.911075,4.504261,410.069025,4.498601,410.1075,4.512384,410.094825,4.517877,410.214725,4.48821,410.29065,4.470661,410.351175,4.447105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,12:30:00,133.52,409.577412,4.859626,409.120725,4.74686,408.2625,4.745867,408.3449,4.699153,408.752975,4.591119,409.158,4.498072,409.109725,4.486586,409.427375,4.441937,409.627475,4.424461,409.8371,4.42483,409.919275,4.433273,410.05165,4.395018,410.137425,4.386152,410.138875,4.359048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,13:00:00,133.541,409.665037,4.96513,408.98255,4.855991,408.2934,4.788294,408.059725,4.769787,408.579375,4.643215,409.10895,4.587262,409.184675,4.565878,409.380175,4.548851,409.657525,4.500682,409.68505,4.502628,409.64595,4.51583,409.75505,4.505332,409.7989,4.503626,409.920225,4.52475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,13:30:00,133.562,409.987363,6.220413,409.496025,5.973013,408.9423,5.999067,409.070775,6.054482,409.391475,5.996398,409.576275,5.979503,409.6857,5.897186,409.7874,5.8816,409.972275,5.873557,409.9666,5.919463,410.012575,5.882891,410.094975,5.907459,410.065825,5.765094,410.0606,5.779768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,14:00:00,133.583,408.5205,7.307268,407.98095,7.424161,406.884875,7.483969,406.628575,7.407506,407.501125,7.164858,408.145425,7.034641,408.386925,6.979759,408.780525,6.853138,408.915875,6.737663,408.921675,6.638936,409.03235,6.599554,409.2505,6.487527,409.277375,6.351689,409.2224,6.30518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,14:30:00,133.604,409.749238,6.894068,408.914325,6.753944,408.45675,6.668043,408.650325,6.633613,408.822875,6.584942,408.85635,6.652114,408.8649,6.595483,409.069275,6.5405,409.13555,6.603807,409.21485,6.636057,409.2033,6.599743,409.257225,6.652456,409.408175,6.511845,409.5361,6.438973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,15:00:00,133.624,410.8369,7.265237,410.004825,7.272671,409.657025,7.167533,409.581675,7.168609,409.678725,7.036266,409.799425,7.033872,409.78435,6.871678,409.922275,6.801374,409.9063,6.776902,409.925775,6.773336,409.99035,6.669142,409.972125,6.661524,410.04,6.549955,410.116025,6.507794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,15:30:00,133.645,410.174888,7.324276,409.794325,7.301629,409.388625,7.310659,409.088525,7.349149,409.422425,7.130376,409.729175,7.063238,409.829975,6.925786,410.0125,6.892333,410.04595,6.768199,410.189325,6.686761,410.1506,6.642186,410.15775,6.615333,410.326575,6.456616,410.265025,6.294967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,16:00:00,133.666,409.49065,7.697836,408.897375,7.71297,408.46255,7.694426,408.334075,7.694911,408.683675,7.45266,409.018075,7.37135,409.18035,7.231341,409.441375,7.181223,409.67475,7.03765,409.72685,6.891379,409.79665,6.76241,409.79725,6.714769,409.8485,6.627339,409.84565,6.545681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,16:30:00,133.687,409.237337,7.792472,408.6486,7.825373,408.280425,7.82669,407.92045,7.806964,408.744525,7.488755,408.810225,7.388869,408.8281,7.251626,409.1185,7.204349,409.220475,7.063501,409.375625,6.964446,409.497275,6.860606,409.572725,6.737947,409.585875,6.646225,409.70295,6.540704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,17:00:00,133.708,409.306475,7.486357,408.744625,7.540489,408.198825,7.547246,407.90225,7.500449,408.324225,7.133039,408.828775,6.992825,408.8107,6.824991,409.2597,6.755236,409.471425,6.509659,409.53385,6.336609,409.513625,6.261611,409.67245,6.264981,409.840825,6.168914,409.760825,5.973351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,17:30:00,133.729,408.517063,7.442532,407.8513,7.484289,407.2444,7.590781,406.782275,7.591315,407.527675,7.135494,407.90465,6.96445,408.0013,6.880359,408.190825,6.82545,408.367625,6.688194,408.80405,6.528872,408.7208,6.457009,408.6967,6.422368,408.8537,6.369664,408.93405,6.252502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,18:00:00,133.749,409.148812,7.527303,407.822625,7.563104,407.34265,7.532933,407.252575,7.34147,407.63025,6.997545,407.775,6.895991,407.88465,6.792365,408.10705,6.726441,408.11985,6.691726,408.17905,6.604783,408.26895,6.561911,408.370125,6.557087,408.398725,6.495456,408.423725,6.42975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,18:30:00,133.77,410.384738,7.738513,409.049125,7.600988,408.42315,7.55611,408.0494,7.405407,408.12655,7.127508,408.185475,7.038394,408.31185,6.961272,408.3901,6.877566,408.3813,6.803135,408.518225,6.681945,408.48365,6.688089,408.549975,6.672802,408.5224,6.642807,408.58845,6.591583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,19:00:00,133.791,412.082288,7.619178,409.8002,7.525363,409.014825,7.153777,408.779525,6.888647,408.7964,6.601477,409.0046,6.500401,409.031975,6.435118,409.08525,6.335644,409.065275,6.208439,409.1033,6.126094,409.120325,6.072538,409.166075,5.973051,409.207025,5.840244,409.179375,5.735523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,19:30:00,133.812,411.894463,7.077704,409.8329,6.966611,409.054225,6.671681,409.020375,6.397229,409.146825,6.159337,409.285625,6.082705,409.323875,6.069475,409.413725,5.997379,409.5709,5.883564,409.553775,5.782265,409.58485,5.762954,409.67,5.689991,409.6646,5.641908,409.649675,5.543448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,20:00:00,133.833,415.635675,6.6913,410.871375,6.615991,410.2499,6.417022,410.083275,6.270861,409.942875,6.093094,410.0309,6.04456,409.989025,5.978574,409.979525,5.893534,409.9177,5.86197,409.91715,5.790383,409.91475,5.749091,409.943225,5.688122,409.890825,5.620407,409.976925,5.514112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,20:30:00,133.854,416.98765,6.495877,412.29955,6.418068,411.74575,6.243895,411.40865,6.110165,411.11325,6.058863,411.018575,5.981236,410.91875,5.900179,410.770075,5.810225,410.7531,5.644724,410.71955,5.521219,410.77915,5.387442,410.690575,5.297351,410.747175,5.099984,410.679525,4.932168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,21:00:00,133.874,416.81455,6.092181,413.5994,6.080678,412.8403,5.930368,412.62745,5.680942,412.357425,5.56287,412.191175,5.443309,412.003325,5.30779,411.941375,5.133285,411.9269,4.931381,411.79085,4.78729,411.74885,4.713474,411.64835,4.62487,411.654975,4.571048,411.486475,4.518859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,21:30:00,133.895,418.515612,5.783741,416.098025,5.824428,415.462575,5.761603,414.87245,5.377218,413.026725,5.418323,412.8159,5.293545,412.70245,5.109249,412.5745,4.877607,412.45745,4.704751,412.334675,4.622769,412.27515,4.582445,412.0938,4.519542,411.917375,4.465509,411.72515,4.402862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,22:00:00,133.916,422.52685,5.664674,417.54975,5.693051,414.83275,5.461853,414.71155,5.42308,414.353275,5.045029,414.1597,4.968521,413.94555,4.869935,413.423625,4.728734,413.11565,4.618851,412.72965,4.527633,412.543175,4.499245,412.379525,4.457476,412.015375,4.408477,411.83825,4.376959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,22:30:00,133.937,423.298325,5.688357,415.90315,5.479596,414.87835,5.181059,414.648075,5.177251,414.498575,4.817161,414.31765,4.746444,414.10825,4.695115,413.710225,4.614489,413.31875,4.548301,412.901475,4.488382,412.55815,4.456401,412.29635,4.403611,411.99605,4.365987,411.750425,4.331694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,23:00:00,133.958,420.70805,5.725454,414.70915,5.320452,414.207675,5.101487,414.0381,4.9977,413.744375,4.848306,413.8073,4.819658,413.3804,4.773563,413.245225,4.714043,412.903375,4.715276,412.530475,4.725122,412.2319,4.736295,412.015725,4.731173,411.8491,4.676954,411.662225,4.692348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,23:30:00,133.979,418.7378,5.98281,414.08675,6.026193,413.40375,5.977409,413.19135,5.941357,413.0916,5.807512,413.05025,5.782591,412.9448,5.660831,412.739425,5.562041,412.527725,5.483468,414.5819,5.397693,414.99345,5.344796,414.70035,5.230161,412.888875,5.026434,412.491475,4.970398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,00:00:00,134,420.1831,6.094028,416.6557,6.019334,416.305925,5.929203,416.7559,5.759631,417.007075,5.711508,417.076975,5.586351,417.325,5.504485,418.822,5.295394,418.499625,5.082292,416.207925,4.972402,414.875175,4.931531,412.8828,4.880062,411.45235,4.888008,411.268475,4.909825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,00:30:00,134.02,420.003187,5.788154,417.6724,5.80317,416.521675,5.750146,415.5205,5.64302,414.935525,5.547562,414.602625,5.470524,414.006425,5.363441,413.4047,5.239911,412.906133,5.159521,412.31825,4.997874,411.95185,4.969253,411.71045,4.971392,411.544,4.968106,411.3842,4.962536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,01:00:00,134.041,422.68565,5.688298,416.243375,5.714697,415.4365,5.716131,415.149675,5.629131,415.011875,5.509011,414.7987,5.429546,414.438675,5.375143,413.916175,5.333338,413.045525,5.303312,412.445025,5.29445,412.21585,5.232004,412.025375,5.179096,411.887125,5.127653,411.562175,5.07354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,01:30:00,134.062,424.175912,5.735491,417.0535,5.779483,416.361575,5.749845,416.049025,5.678408,415.737575,5.652464,415.49145,5.653787,415.009,5.632943,414.231675,5.621099,413.1206,5.602366,412.053575,5.466389,411.704175,5.329821,411.6309,5.270868,411.5204,5.194654,411.49715,5.149415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,02:00:00,134.083,423.03285,5.777928,418.774075,5.791885,416.8163,5.766475,415.827375,5.623189,415.340075,5.712623,415.1284,5.714783,414.49015,5.67594,413.551325,5.636212,412.864625,5.572563,412.3763,5.440417,411.580975,5.22438,411.3442,5.120134,411.2974,5.089174,411.19745,5.020605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,02:30:00,134.104,424.710962,5.768043,419.713325,5.771053,418.939025,5.821841,418.3302,5.731784,417.472175,5.80958,416.99485,5.78072,416.2996,5.738421,415.2282,5.705573,414.461425,5.667413,413.6851,5.591321,413.160125,5.495118,412.84115,5.41188,412.5626,5.311527,412.509,5.29288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,03:00:00,134.124,423.353925,6.008274,418.91915,6.06379,417.583325,6.115306,417.0039,5.898415,416.7464,5.944039,416.522,5.923237,416.282325,5.841756,415.755225,5.802671,415.35795,5.780885,414.68435,5.764702,414.01145,5.703955,413.55375,5.686214,412.998625,5.643219,412.694625,5.628006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,03:30:00,134.145,419.44935,6.329675,416.084625,6.260143,415.006875,6.271397,414.336025,6.020701,414.235525,6.067413,414.1318,6.023425,413.928375,5.956392,413.731625,5.924384,413.463075,5.84115,413.232,5.785618,412.951625,5.737,412.7421,5.675765,412.549125,5.578878,412.3891,5.477974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,04:00:00,134.166,419.170263,6.374587,416.373775,6.245963,415.28845,6.219279,414.68025,6.158707,414.369175,5.9599,414.2361,5.867723,413.998025,5.77627,413.5932,5.738374,413.21655,5.621691,412.9893,5.5081,412.785225,5.488009,412.6028,5.419834,412.4439,5.347421,412.354125,5.255886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,04:30:00,134.187,422.26065,6.154871,417.65515,6.11046,416.964,6.042591,415.7101,5.982769,414.72425,5.737246,414.763775,5.621895,414.334525,5.529434,413.666025,5.492864,413.227725,5.383276,413.056275,5.323486,412.9196,5.311041,413.0011,5.282074,412.93025,5.254419,412.862475,5.173153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,05:00:00,134.208,422.8573,6.116766,418.42625,6.062189,414.785,6.022499,414.677525,6.104397,414.7797,5.722826,414.7971,5.620486,414.62235,5.545843,414.277925,5.481037,413.939075,5.388618,413.797775,5.378115,413.817375,5.374326,413.7963,5.367114,413.7243,5.373274,413.613075,5.362842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,05:30:00,134.229,420.238425,6.154678,416.8381,6.101895,414.939175,6.045172,414.51985,6.199959,414.586775,5.801202,414.6742,5.744392,414.767525,5.648744,414.7783,5.596543,414.7303,5.606948,414.535625,5.651579,414.36,5.567474,414.0076,5.599782,413.699575,5.546402,413.58095,5.576011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,06:00:00,134.249,419.11815,5.71143,415.598825,5.716802,414.796175,5.738249,414.189775,5.820852,414.010125,5.672607,413.8875,5.724316,413.897675,5.618711,413.846125,5.570456,413.424975,5.646205,412.851025,5.72549,412.442325,5.669022,411.882125,5.733916,411.268125,5.703466,411.1081,5.740712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,06:30:00,134.27,418.73595,5.760176,415.505775,5.776807,414.097175,5.849456,413.347425,5.937588,413.442775,5.887979,413.6374,5.897248,413.921925,5.82247,414.06945,5.792961,413.573225,5.825053,412.313225,5.887177,411.851525,5.860139,411.50055,5.856342,411.197125,5.790989,411.152375,5.717379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,07:00:00,134.291,417.722375,6.021349,415.686875,6.086538,412.8592,6.268002,411.978575,6.984047,411.8009,6.617964,412.14365,6.519744,412.257925,6.598212,412.3972,6.692286,412.46915,6.431049,412.210775,6.264945,412.1805,6.176732,411.82315,6.02224,411.635425,5.877581,411.48725,5.81861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,07:30:00,134.312,413.024612,6.313718,411.691225,6.493622,410.80155,6.723796,410.0997,7.051908,410.480225,6.856084,411.036275,6.617033,411.00265,6.651056,411.31145,6.812721,411.5501,6.611138,411.45485,6.299543,411.497525,6.339436,411.3992,6.204409,411.2926,6.243981,411.2568,6.128321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,08:00:00,134.333,412.3998,6.636436,411.3209,6.966954,409.794025,6.96106,409.24235,7.040246,409.68845,6.948864,410.322325,6.499049,410.134125,6.582797,410.318875,6.684625,410.515975,6.586865,410.600525,6.438036,410.69315,6.559878,410.5785,6.476193,410.557725,6.523567,410.5176,6.396394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,08:30:00,134.354,411.4089,7.009456,410.5309,7.046862,409.679175,7.101003,409.01365,6.715984,409.418575,6.495969,409.775275,6.264441,409.955325,6.26057,410.286475,6.207745,410.410375,6.011856,410.543625,5.866806,410.57485,5.919113,410.506,5.834799,410.48355,5.892199,410.487975,5.825055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,09:00:00,134.374,411.297913,7.445656,409.953975,6.911654,409.28615,6.91114,408.54455,6.597818,408.698925,6.430226,409.370125,6.104292,409.5808,6.012577,409.663475,5.961533,410.028625,5.759936,410.112675,5.633039,410.25535,5.596463,410.38625,5.468529,410.613725,5.411949,410.52505,5.385018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,09:30:00,134.395,410.697575,6.841861,409.42515,6.246947,408.914425,6.001236,408.667175,5.554028,409.3761,5.207971,409.641525,5.128487,409.8887,5.098756,410.01205,5.043168,410.167525,5.007825,410.0834,5.035669,410.067825,5.02775,410.017175,5.061736,410.137975,4.946479,410.13685,4.919091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,10:00:00,134.416,410.591162,6.445791,409.010475,5.947243,408.571425,5.696077,408.413575,5.255724,408.955475,4.973903,409.39875,4.881633,409.458225,4.850409,409.912575,4.669866,410.057925,4.603883,409.89675,4.684263,409.892925,4.705968,409.9045,4.727269,410.053325,4.735306,410.156575,4.691771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,10:30:00,134.437,410.483438,5.539018,409.46055,4.9637,408.60575,4.8573,408.05455,4.567857,408.576825,4.423798,409.03745,4.308856,409.39215,4.259436,409.529875,4.164984,409.872825,4.081572,409.966675,3.969464,410.017625,3.88157,410.1895,3.752045,410.2754,3.690862,410.28155,3.711497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,11:00:00,134.458,410.342288,4.863185,409.460425,4.361194,408.871025,3.949779,408.781225,3.902323,408.979625,3.678757,409.465675,3.439232,409.59455,3.342064,409.935525,3.203015,410.14455,3.076325,410.202125,3.028764,410.3276,3.024257,410.282125,3.056477,410.518375,2.95768,410.502425,2.950975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,11:30:00,134.479,410.436713,4.12589,409.44765,3.462579,408.6382,3.28802,408.59745,3.161086,409.2211,2.924362,409.44205,2.85648,409.526825,2.856127,409.901725,2.78376,409.935525,2.706433,410.171,2.573178,410.250825,2.527204,410.214475,2.544383,410.2202,2.517057,410.371675,2.52522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,12:00:00,134.499,410.340775,3.861784,409.56565,3.162493,408.95035,2.833688,408.95115,2.732241,409.25035,2.547158,409.45245,2.542835,409.392325,2.539911,409.6742,2.481994,409.9175,2.453895,410.237,2.389542,410.339825,2.371491,410.4199,2.345702,410.49585,2.286015,410.587375,2.225688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,12:30:00,134.52,410.0588,3.475232,409.501475,2.972896,408.970875,2.766402,408.89565,2.650225,409.341275,2.553716,409.4411,2.514001,409.938125,2.409721,410.12775,2.327381,410.075875,2.333644,410.364625,2.298675,410.33625,2.281166,410.2845,2.262876,410.2959,2.239209,410.4447,2.170371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,13:00:00,134.541,410.457575,3.509121,409.384075,2.58225,408.972275,2.456905,408.731025,2.333214,409.062825,2.13738,409.291925,2.043019,409.28345,2.050475,409.729225,1.907466,410.139,1.806249,410.071825,1.820202,410.08115,1.811707,410.19005,1.72941,410.193275,1.696233,410.212225,1.697395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,13:30:00,134.562,410.389638,2.750908,409.413325,2.168423,409.028075,2.020429,408.861575,1.947845,409.2759,1.739701,409.59015,1.685413,409.677825,1.669538,409.95775,1.605199,410.103625,1.567011,410.424,1.518638,410.316125,1.529475,410.406925,1.542737,410.339225,1.568414,410.39515,1.562429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,14:00:00,134.583,410.559475,3.334154,409.70985,2.72581,409.2435,2.649703,409.138925,2.667696,409.324325,2.587072,409.650925,2.491967,410.0349,2.395334,410.3744,2.321821,410.481075,2.293988,410.43355,2.251133,410.54195,2.177659,410.894,2.110549,410.636125,2.071197,410.583525,2.057851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,14:30:00,134.604,410.374525,2.700112,409.68915,2.313235,409.424125,2.22707,409.08055,2.106707,409.387025,2.055348,409.620675,1.983876,409.820925,1.960218,410.128675,1.918143,410.28835,1.86994,410.3171,1.846841,410.484275,1.835631,410.431575,1.838367,410.549875,1.829454,410.549375,1.798879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,15:00:00,134.624,410.471775,3.227708,409.504625,2.776348,409.0174,2.704107,408.768825,2.684965,408.902375,2.592945,409.13745,2.522712,409.27815,2.472981,409.456525,2.399005,409.76515,2.282177,409.844525,2.348552,409.999025,2.323839,410.003425,2.387144,410.056025,2.412459,410.056975,2.452727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,15:30:00,134.645,410.447975,3.680615,409.3032,3.125833,408.8701,3.071276,408.768075,2.987402,409.19835,2.90783,409.417475,2.897063,409.6059,2.856767,409.82905,2.817554,409.9797,2.78102,409.917625,2.789145,410.03285,2.803642,409.9669,2.81553,409.937175,2.821957,409.92045,2.815086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,16:00:00,134.666,410.999487,4.128301,409.8165,3.691223,409.12635,3.504128,408.887,3.484606,409.05605,3.440974,409.498275,3.378074,409.5631,3.361595,409.86075,3.324338,409.976525,3.293423,409.989325,3.29274,410.1111,3.27902,410.12445,3.275106,410.20855,3.244287,410.257625,3.171317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,16:30:00,134.687,411.049287,3.944776,409.82495,3.644036,409.21915,3.467039,408.797725,3.456282,409.220475,3.338304,409.400775,3.271642,409.7732,3.174213,409.887975,3.167378,409.98085,3.152976,410.107625,3.114326,410.17325,3.084191,410.270225,3.093224,410.23715,3.106438,410.262575,3.037949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,17:00:00,134.708,411.478387,4.023945,410.1998,3.647992,409.34955,3.524358,409.154825,3.460312,409.494275,3.358625,409.603775,3.334869,409.76475,3.315994,409.866875,3.301016,410.076025,3.285187,409.9821,3.307264,410.048375,3.298306,410.215225,3.287865,410.29225,3.28075,410.182475,3.270088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,17:30:00,134.729,411.9874,3.991412,410.1588,3.623009,409.558225,3.457181,409.35745,3.44019,409.50865,3.400495,409.62135,3.365559,409.735575,3.324079,409.9491,3.271291,410.008125,3.240036,410.0745,3.222741,410.163125,3.208006,410.1949,3.144017,410.380625,3.102036,410.418225,3.078565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,18:00:00,134.749,412.55295,3.889978,410.614475,3.495829,409.575725,3.32483,409.35465,3.282243,409.49955,3.195963,409.616725,3.148989,409.653625,3.122815,409.8644,3.093516,410.011725,3.065096,410.061,3.045403,410.120325,3.030431,410.189375,3.009289,410.210975,2.986343,410.33065,2.939111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,18:30:00,134.77,412.827587,3.603054,410.38055,3.148849,409.701775,3.042566,409.279325,3.037768,409.5292,2.930704,409.799525,2.848953,410.0006,2.796155,410.2088,2.769878,410.1173,2.78798,410.1745,2.787153,410.23315,2.77422,410.303225,2.751742,410.30965,2.759651,410.275025,2.768962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,19:00:00,134.791,413.338887,3.550854,410.18895,3.086997,409.956025,3.0434,409.795125,3.026257,409.795375,2.962409,410.017925,2.946628,410.189375,2.949478,410.306625,2.948788,410.4322,2.94282,410.414875,2.955011,410.401825,2.963656,410.634425,2.952948,410.65,2.953438,410.544975,2.953795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,19:30:00,134.812,415.894362,4.078132,411.660025,3.615326,410.770025,3.581572,410.6001,3.581118,410.7497,3.516747,410.812475,3.506092,411.001525,3.477748,411.127325,3.438628,411.1129,3.407515,411.420475,3.383828,411.891025,3.378815,411.853975,3.374921,412.15015,3.348137,411.84885,3.332179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,20:00:00,134.833,418.877588,4.24075,413.215475,3.814359,412.58715,3.728235,411.778,3.640022,411.633075,3.538135,411.787175,3.503618,411.9738,3.458718,411.96475,3.424984,411.69155,3.365651,411.50885,3.299339,411.3839,3.268528,411.61885,3.267239,411.4578,3.251001,411.4541,3.211186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,20:30:00,134.854,417.205825,4.0049,414.494,3.845275,413.307575,3.736383,413.01165,3.688924,412.35505,3.550605,411.8449,3.463234,411.702275,3.431637,411.5159,3.401116,411.5266,3.376912,411.3306,3.362485,411.357475,3.361856,411.33515,3.36584,411.331575,3.342177,411.32735,3.281386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,21:00:00,134.874,418.505888,3.995924,415.2362,3.823156,414.1684,3.765816,413.4261,3.680357,411.981325,3.501075,411.981175,3.4685,411.958925,3.460909,411.97265,3.452752,411.9488,3.449111,411.9018,3.453643,411.9091,3.457592,411.9242,3.45617,411.827725,3.466087,411.660925,3.4915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,21:30:00,134.895,419.243812,3.972497,414.93385,3.748832,413.888975,3.704642,413.380925,3.658519,413.0538,3.584678,412.936475,3.564694,412.77175,3.539312,412.512225,3.519047,412.222075,3.505843,412.021625,3.506501,411.7484,3.51366,411.493475,3.54375,411.23815,3.577268,411.148975,3.54444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,22:00:00,134.916,418.744163,3.882873,417.127775,3.803884,417.45975,3.812403,414.6091,3.686742,413.186575,3.59666,413.0993,3.581168,412.96935,3.570593,412.725775,3.577347,412.502825,3.602764,412.262,3.638685,411.90665,3.680206,411.627,3.726884,411.250625,3.771307,411.2121,3.757341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,22:30:00,134.937,420.1285,3.922361,419.12665,3.877534,419.08975,3.867151,418.38955,3.848214,414.065525,3.702998,413.576125,3.698161,413.509475,3.696576,413.359575,3.712737,413.1535,3.758867,412.854475,3.805912,412.366075,3.848303,412.080875,3.878229,411.48785,3.92492,411.378825,3.941779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,23:00:00,134.958,424.105525,4.039927,418.16715,3.90325,416.53515,3.889097,415.865925,3.91358,413.98055,3.857172,413.791875,3.863201,413.681275,3.87165,413.425725,3.907613,413.003625,3.948253,412.46315,3.94372,412.017225,3.916107,411.576375,3.845902,411.2679,3.714749,411.250275,3.670962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,23:30:00,134.979,419.903538,3.978664,416.8765,3.934484,415.762775,3.917466,414.948875,3.927557,414.277975,3.909148,414.093575,3.921366,413.8137,3.924733,413.28965,3.925426,412.648,3.858714,412.268975,3.79102,411.96075,3.733953,411.615225,3.679575,411.258975,3.643149,411.209525,3.677968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,00:00:00,135,420.536675,3.974873,417.5607,3.904281,417.79985,3.915603,416.749575,3.931519,415.00115,3.921573,414.4148,3.919839,413.717275,3.911338,413.220325,3.895617,412.9681,3.86419,412.699625,3.83287,412.18685,3.807215,411.63495,3.781413,411.261675,3.757203,411.278575,3.747063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,00:30:00,135.02,422.5048,3.986161,417.954575,3.918517,417.608225,3.933629,417.204025,4.011195,416.615275,3.959971,414.9631,3.912317,414.0011,3.899287,413.5862,3.889835,413.062867,3.865029,412.50645,3.836408,412.2146,3.797111,411.717325,3.741305,411.335525,3.644145,411.23085,3.620688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,01:00:00,135.041,426.0212,4.050323,419.161775,3.956215,419.398875,3.950465,418.570575,3.987458,417.770325,3.965756,417.035525,3.957925,416.8155,3.95312,415.770925,3.931109,414.140675,3.86308,413.797125,3.801025,413.1278,3.776847,411.984,3.787667,411.34725,3.868658,411.255775,3.89908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,01:30:00,135.062,427.820175,4.092939,422.90285,4.012113,422.453175,4.011564,422.208,4.05146,421.03285,4.03272,420.14755,4.012465,419.416375,3.987886,417.77315,3.954405,415.029875,3.910849,414.11425,3.90091,413.27445,3.917577,413.012575,3.967566,411.833025,4.09198,411.353675,4.169227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,02:00:00,135.083,428.710537,4.143496,424.8318,4.066181,424.977775,4.076831,424.02075,4.08617,421.435475,4.120495,419.189175,4.021073,418.17565,3.982471,416.81125,3.930058,413.08915,3.892059,412.421225,4.075111,412.264675,4.174837,412.265525,4.234962,412.849575,4.353397,412.1854,4.456885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,02:30:00,135.104,428.749087,4.173954,427.46655,4.133334,429.20005,4.135399,429.0669,4.125903,418.5821,4.03976,417.32375,4.020424,416.517225,4.028123,414.579575,3.931256,412.770325,3.981422,413.0005,4.239923,412.743125,4.373371,412.77505,4.472458,411.837625,4.640578,411.247575,4.747526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,03:00:00,135.124,428.154187,4.141738,427.5934,4.113268,427.99495,4.128392,428.8474,4.137822,418.786075,4.072408,417.75945,4.059264,416.8623,4.069667,415.7609,4.1658,414.88415,4.232184,414.1091,4.316902,413.5227,4.465417,413.033825,4.499947,411.43995,4.676171,410.9637,4.71808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,03:30:00,135.145,431.289338,4.263984,428.7715,4.223047,426.20495,4.196183,423.81145,4.276471,419.3636,4.080769,418.2974,4.058553,417.063375,4.035115,415.397025,4.101946,414.60365,4.251212,413.7136,4.370594,412.8491,4.496191,412.2926,4.646775,411.424625,4.750978,411.331775,4.712307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,04:00:00,135.166,432.68695,4.435746,429.4975,4.340266,422.261225,4.230617,420.160275,4.222087,418.047925,4.108179,417.547,4.09789,416.8092,4.110412,414.62895,4.313165,413.57965,4.593776,413.56445,4.779995,413.407,4.892691,413.189875,4.955645,412.615425,4.932209,412.401125,4.900372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,04:30:00,135.187,430.571175,4.46609,424.7017,4.348393,420.445725,4.314424,419.73225,4.364352,419.88485,4.347821,419.832725,4.380126,419.231125,4.420054,418.046525,4.781247,417.208925,5.101127,416.26585,5.232504,415.746825,5.241808,415.503425,5.242048,414.738875,5.214634,414.25435,5.266865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,05:00:00,135.208,439.812513,4.75861,431.90005,4.610735,424.72515,4.673894,422.27695,4.726273,422.05565,4.716856,422.204875,4.729012,421.793975,4.74642,421.011,4.969018,420.345675,5.211556,419.54745,5.318253,418.490825,5.360342,416.491175,5.477779,415.015425,5.52453,413.959275,5.557578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,05:30:00,135.229,438.183587,5.001192,432.66065,4.896807,425.577725,4.878124,424.877775,4.935706,425.202825,4.973216,425.250325,4.986969,425.0043,4.98084,424.00125,5.065297,422.778875,5.313662,421.278275,5.479894,419.723,5.585259,418.7214,5.65972,416.793175,5.702229,415.193825,5.730335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,06:00:00,135.249,435.990838,5.02992,428.372675,5.001795,425.6043,5.122378,425.4042,5.233534,426.075,5.220486,426.18155,5.175376,426.357625,5.203411,426.227,5.241108,424.366925,5.356377,422.52545,5.466449,421.109125,5.5341,419.475675,5.606509,418.399425,5.61967,416.27745,5.634459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,06:30:00,135.27,437.502887,5.320007,426.605175,5.295792,425.66075,5.45113,425.351075,5.526925,425.2947,5.557378,425.658925,5.490413,425.682925,5.530431,425.19555,5.536177,424.226525,5.530053,422.759025,5.53572,421.4964,5.569069,420.547225,5.57567,418.156825,5.588798,415.782375,5.573015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,07:00:00,135.291,428.682887,5.825058,423.93885,5.754189,420.70745,5.84412,419.594875,5.855595,419.531675,5.805107,419.636175,5.755847,419.704075,5.769238,419.63695,5.758577,419.299275,5.734008,419.116875,5.722299,418.676425,5.731225,418.3718,5.721762,417.968875,5.73621,417.2666,5.732831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,07:30:00,135.312,415.702313,6.193708,414.620875,6.003585,413.6214,6.08943,412.875875,5.979309,413.0072,5.934556,413.136275,5.889403,413.349225,5.87918,413.4641,5.85679,413.3256,5.838848,413.1703,5.84072,413.127625,5.83678,412.909875,5.82318,413.02115,5.832518,413.0792,5.816612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,08:00:00,135.333,413.23595,6.213624,411.638625,6.148535,410.797125,6.023107,410.577625,5.777021,411.010025,5.64389,411.241925,5.538728,411.63595,5.456419,411.691325,5.426856,411.768975,5.418604,411.775725,5.431394,411.6617,5.462144,411.634025,5.45583,411.695075,5.447453,411.737625,5.412663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,08:30:00,135.354,413.850962,5.647487,411.472225,5.537116,410.283275,5.624206,409.716025,5.787754,410.605575,5.689073,410.8941,5.691403,410.8864,5.464328,411.667175,5.528395,411.798525,5.525226,411.82435,5.572143,411.92095,5.589798,411.947675,5.687189,411.9184,5.597608,411.895775,5.568267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,09:00:00,135.374,412.479675,6.597075,410.0989,6.843293,408.695375,7.02715,408.190175,7.327949,409.211825,6.78522,409.86485,6.599225,409.8765,6.419129,410.271075,6.421745,410.7941,6.18551,411.220075,6.01214,411.53545,5.897652,411.72865,5.78651,411.78755,5.767227,411.78195,5.674579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,09:30:00,135.395,411.271937,7.284713,409.922375,7.352982,409.417975,7.309493,409.369575,7.096476,409.858,6.781875,410.0057,6.660974,410.124,6.588826,410.355675,6.547052,410.766975,6.34057,410.840975,6.194135,410.94225,6.119154,410.9245,6.017917,411.006925,6.020158,411.0095,5.924188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,10:00:00,135.416,410.932237,6.899498,410.236,6.403577,409.657325,6.113304,409.62,5.652934,410.0464,5.38943,410.28705,5.329611,410.456875,5.247679,410.708625,5.117217,410.7546,5.019838,410.96,4.788647,411.1271,4.651929,411.0897,4.55628,411.066425,4.572997,411.047475,4.55434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,10:30:00,135.437,410.85635,5.994517,410.315225,5.499123,409.6012,5.234303,409.06385,5.111521,409.554825,4.886577,409.99615,4.841489,410.408525,4.754814,410.63275,4.679648,410.915525,4.627619,410.891375,4.590827,410.965575,4.595466,410.94885,4.611506,410.9901,4.564796,410.992125,4.413481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,11:00:00,135.458,410.53295,5.707638,409.822575,5.249868,409.5116,5.041492,409.302475,4.971434,409.74025,4.92037,410.0371,4.88302,410.349225,4.832648,410.5172,4.773383,410.88005,4.618951,410.99945,4.576073,411.034025,4.555376,411.131,4.487182,411.196175,4.506732,411.1238,4.456794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,11:30:00,135.479,410.323413,5.157109,409.92505,4.767728,409.613725,4.687302,409.3883,4.587815,409.764925,4.503509,410.114725,4.468993,410.1996,4.46538,410.398075,4.437353,410.668,4.402268,410.733475,4.365829,410.930325,4.286247,410.95315,4.280537,411.038325,4.251872,411.0462,4.265694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,12:00:00,135.499,410.57815,5.338709,409.879825,4.823939,409.086225,4.583481,408.905225,4.502603,409.515175,4.379072,409.8929,4.323806,410.027325,4.288401,410.254775,4.248606,410.48425,4.171046,410.598975,4.110645,410.643525,4.097344,410.62855,4.075095,410.660325,4.050279,410.73395,3.974673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,12:30:00,135.52,410.274662,5.104372,409.83855,4.777829,409.220825,4.419914,409.035775,4.27239,409.39765,4.171919,409.6076,4.139937,409.854425,4.125312,410.030825,4.11327,410.349825,4.091515,410.5586,4.084032,410.513375,4.079876,410.556875,4.076382,410.59655,4.037558,410.64085,4.007982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,13:00:00,135.541,410.218025,5.023619,409.71205,4.662564,409.259175,4.427782,409.0912,4.431341,409.520825,4.372178,409.83665,4.32412,409.91305,4.299509,410.16655,4.224342,410.402125,4.125517,410.5651,4.001542,410.50755,4.010698,410.535675,3.996412,410.5854,3.989331,410.6436,3.995907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,13:30:00,135.562,410.116437,4.848093,409.525,4.419484,409.159275,4.238638,409.02755,4.089322,409.595475,3.943006,409.53335,3.945962,409.841425,3.945208,410.086125,3.932831,410.1999,3.908687,410.27545,3.927145,410.35425,3.906228,410.443725,3.879433,410.394675,3.858356,410.4678,3.767674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,14:00:00,135.583,410.019075,5.044882,409.571375,4.718345,409.036475,4.617571,408.859075,4.553175,409.13605,4.502568,409.251775,4.503023,409.369675,4.500111,409.776625,4.443508,409.974375,4.384811,410.058375,4.341871,410.102725,4.333984,410.196075,4.27699,410.24765,4.270224,410.305375,4.282478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,14:30:00,135.604,409.845825,5.133905,409.482575,4.896985,408.9017,4.730158,408.64375,4.651113,408.9996,4.529835,409.209575,4.473162,409.36275,4.442398,409.56715,4.420425,409.64305,4.408021,409.810525,4.407977,409.80925,4.41218,410.025425,4.358282,410.050625,4.33978,410.118275,4.323101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,15:00:00,135.624,409.706737,4.936458,409.0182,4.657448,408.438575,4.579316,408.015175,4.591972,408.39455,4.490265,408.74515,4.422873,408.95835,4.403545,409.128075,4.312093,409.404,4.251966,409.594325,4.213663,409.73845,4.197594,409.76205,4.178053,409.7654,4.159232,409.760625,4.161455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,15:30:00,135.645,410.235763,5.311636,409.4221,4.910245,408.818225,4.811877,408.586175,4.781744,408.616075,4.762296,409.06385,4.710674,409.1914,4.695521,409.35355,4.65914,409.549175,4.65248,409.796325,4.658505,409.770375,4.67628,409.89475,4.690566,409.9348,4.691227,409.970575,4.696072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,16:00:00,135.666,410.368025,5.833589,409.4529,5.57838,408.8486,5.47891,408.3858,5.489875,409.002325,5.420908,409.4433,5.381372,409.503275,5.358073,409.8206,5.31175,409.89745,5.293592,409.999025,5.297372,409.9126,5.303508,410.076075,5.295532,410.0808,5.278383,410.08925,5.244803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,16:30:00,135.687,409.909487,5.630472,409.237225,5.42161,408.939725,5.351735,408.812975,5.349193,408.965725,5.253382,409.237675,5.222458,409.328375,5.194715,409.4223,5.171895,409.6261,5.146375,409.7791,5.124916,409.745075,5.113365,409.79355,5.126871,409.910925,5.087202,409.850575,5.060373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,17:00:00,135.708,409.506175,6.107721,408.8891,5.839691,408.166375,5.808699,408.05015,5.784573,408.4309,5.746748,408.557,5.744024,408.965275,5.747198,409.133325,5.751443,409.22315,5.732254,409.25365,5.730934,409.47005,5.697222,409.59175,5.687087,409.477875,5.690448,409.5254,5.65808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,17:30:00,135.729,409.89015,6.09395,409.44545,5.980707,408.848825,5.909426,408.685575,5.856254,408.918425,5.792281,409.0841,5.740884,409.278975,5.724883,409.324,5.714788,409.4893,5.695077,409.5608,5.652519,409.645775,5.639463,409.62095,5.645962,409.590875,5.661521,409.711225,5.612938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,18:00:00,135.749,410.805825,6.201837,409.81925,5.965918,409.037025,5.860228,408.575275,5.865273,408.772475,5.837758,409.06645,5.812923,409.0949,5.801346,409.2843,5.774661,409.541425,5.732782,409.609975,5.719789,409.583975,5.720978,409.624675,5.734039,409.609075,5.753633,409.618425,5.774564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,18:30:00,135.77,411.351612,6.709815,409.9352,6.490535,409.2821,6.431691,409.02465,6.432719,409.13905,6.443283,409.3064,6.435586,409.40045,6.41847,409.43235,6.404769,409.551,6.409352,409.471625,6.431156,409.570725,6.442061,409.601925,6.460313,409.48675,6.463063,409.612875,6.455502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,19:00:00,135.791,411.300062,6.859685,409.957925,6.737084,409.2909,6.675199,409.11015,6.663973,409.15455,6.636642,409.262525,6.616684,409.32405,6.590762,409.31445,6.581096,409.350775,6.567743,409.394375,6.539225,409.408425,6.520849,409.4436,6.532235,409.488975,6.526353,409.39125,6.486632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,19:30:00,135.812,412.74025,6.919211,410.4704,6.760739,409.58575,6.702415,409.2753,6.714179,409.24225,6.691821,409.3887,6.671425,409.371525,6.66015,409.449975,6.65106,409.451525,6.641948,409.542425,6.633864,409.51815,6.628776,409.423675,6.620513,409.419175,6.612786,409.4916,6.597555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,20:00:00,135.833,416.260925,6.946119,411.785175,6.788048,410.480025,6.703383,409.7779,6.690061,409.61725,6.648017,409.64205,6.65197,409.629475,6.619557,409.568575,6.595473,409.546925,6.585059,409.60655,6.581834,409.524925,6.554557,409.5786,6.544969,409.409025,6.521591,409.431025,6.499752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,20:30:00,135.854,416.713463,6.703163,411.39715,6.613387,410.751675,6.556411,410.443875,6.543574,410.385125,6.483164,410.400425,6.488409,410.3091,6.442077,410.206175,6.418333,410.18415,6.408037,409.984,6.38981,409.98255,6.363673,409.91265,6.347916,409.921725,6.333558,409.77475,6.313044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,21:00:00,135.874,417.354838,6.536175,412.23605,6.475501,411.484375,6.434268,411.354125,6.447151,411.239525,6.414654,411.1086,6.424286,411.04565,6.393457,410.845875,6.380362,410.52355,6.385112,410.309575,6.393145,410.2277,6.387027,410.117825,6.396923,409.80875,6.405357,409.687525,6.406307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,21:30:00,135.895,419.618,6.539146,414.2522,6.480227,412.396125,6.449778,411.9727,6.478745,411.76715,6.457681,411.629025,6.473891,411.46565,6.449801,411.12185,6.436849,410.8345,6.452797,410.7051,6.462927,410.58725,6.449789,410.448425,6.450296,410.255875,6.439864,410.097025,6.425863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,22:00:00,135.916,418.867737,6.487771,413.767275,6.474376,414.456525,6.448917,413.660575,6.47202,412.94475,6.464479,412.798225,6.488313,412.578525,6.4604,412.257225,6.451483,411.997075,6.455676,411.8081,6.461828,411.66195,6.442272,411.495825,6.441008,411.294,6.438374,411.134075,6.434116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,22:30:00,135.937,422.248488,6.464781,415.78185,6.457293,415.1904,6.47238,414.825075,6.507922,414.486425,6.473351,414.172375,6.485996,413.89625,6.462475,413.4923,6.458594,413.186575,6.453665,412.860425,6.446056,412.4147,6.418287,412.1336,6.402729,411.790125,6.368787,411.603925,6.339064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,23:00:00,135.958,420.45265,6.472694,415.969225,6.482995,415.940225,6.454988,415.6163,6.483706,415.302825,6.449036,415.09265,6.456586,414.9696,6.428268,414.423125,6.415596,413.972,6.4171,413.55885,6.409792,413.076925,6.370722,412.815975,6.337233,412.464325,6.272424,412.262475,6.218207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,23:30:00,135.979,421.898625,6.481378,415.7897,6.461894,415.7588,6.443382,415.4426,6.459863,415.152475,6.435413,415.120275,6.442167,414.874325,6.416344,414.61635,6.408664,414.155725,6.407627,413.9224,6.402906,413.6169,6.366433,413.294675,6.338064,412.711175,6.233842,412.501475,6.153999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,00:00:00,136,422.782425,6.460641,416.252125,6.453864,416.052675,6.447171,415.750475,6.468749,415.593825,6.450113,415.4659,6.46621,415.239525,6.440907,415.02615,6.442147,414.708725,6.45167,414.398425,6.461798,414.06545,6.430913,413.678375,6.4062,413.200375,6.314035,412.843675,6.257748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,00:30:00,136.02,420.8552,6.55833,416.416425,6.552185,415.978275,6.549309,415.892325,6.573001,415.772175,6.542696,415.722725,6.548382,415.622525,6.523069,415.318925,6.524762,414.8141,6.517721,414.48235,6.507924,414.157625,6.482984,413.913475,6.474024,413.268725,6.438005,412.746075,6.40261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,01:00:00,136.041,418.631437,6.637027,415.5607,6.578895,415.04305,6.568944,414.850825,6.57009,414.7281,6.534818,414.58385,6.529187,414.54065,6.509224,414.4013,6.5025,414.192325,6.483957,413.839425,6.481824,413.567375,6.461346,413.338075,6.45709,413.020425,6.437063,412.832225,6.427226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,01:30:00,136.062,417.519675,6.598812,414.32515,6.547122,414.226975,6.546275,414.09095,6.544901,413.9293,6.527376,413.813625,6.528911,413.6468,6.516006,413.48045,6.515496,413.3635,6.504161,413.17555,6.50983,412.99395,6.498389,412.90045,6.507859,412.726275,6.50644,412.487625,6.512514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,02:00:00,136.083,416.353288,6.758243,414.448525,6.663652,414.4647,6.684764,414.11985,6.695253,413.907425,6.667519,413.889525,6.653487,413.7494,6.646537,413.6145,6.651428,413.388175,6.637632,413.22955,6.646856,413.108525,6.64006,412.938075,6.659684,412.87575,6.663431,412.683975,6.678642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,02:30:00,136.104,415.925375,6.968049,414.435275,6.888879,413.8834,6.894721,413.755125,6.894902,413.703025,6.880343,413.655925,6.87928,413.619075,6.868615,413.489975,6.870941,413.4483,6.868183,413.346675,6.883009,413.294475,6.872805,413.112525,6.89409,413.0084,6.901082,412.938275,6.910414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,03:00:00,136.124,415.492037,7.094287,414.4318,7.05224,414.142875,7.045048,414.023225,7.044413,413.9731,7.040358,413.82205,7.046857,413.8355,7.028605,413.839175,7.021135,413.6891,7.026561,413.641325,7.045542,413.641575,7.027313,413.460325,7.053725,413.458225,7.067673,413.2918,7.078994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,03:30:00,136.145,417.524525,7.283632,415.389625,7.261946,414.821875,7.24787,414.6565,7.253054,414.48685,7.231531,414.400725,7.251066,414.43665,7.212497,414.25995,7.21107,414.115775,7.235913,414.1054,7.270937,414.030475,7.2614,413.993575,7.287823,413.85295,7.295905,413.75285,7.316429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,04:00:00,136.166,416.571713,7.49083,415.382825,7.474238,415.22155,7.448497,415.105825,7.457982,414.9275,7.445212,414.901475,7.461311,414.96155,7.423664,414.788275,7.414309,414.756975,7.429963,414.571,7.459521,414.4116,7.443001,414.408425,7.468165,414.231425,7.461163,413.9658,7.464539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,04:30:00,136.187,416.978575,7.502932,415.822925,7.482764,415.66055,7.464045,415.53955,7.481439,415.408625,7.460171,415.3829,7.466552,415.288075,7.447452,415.20235,7.466064,415.09825,7.456183,415.070175,7.475075,414.9781,7.462322,414.962175,7.469392,414.679675,7.470212,414.58345,7.499756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,05:00:00,136.208,416.9575,7.923333,416.15325,7.972568,415.9882,7.96493,415.719075,7.980373,415.6889,7.935329,415.65975,7.955232,415.555175,7.811289,415.41925,7.789644,415.266275,7.795776,415.183625,7.855949,414.9714,7.806029,414.757175,7.817274,414.585625,7.76806,414.2834,7.734875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,05:30:00,136.229,416.4625,8.304184,415.239975,8.351871,414.94525,8.375975,414.54865,8.412073,414.700625,8.323094,414.8631,8.293833,414.897775,8.1997,414.9625,8.167564,414.992725,8.112322,414.95095,8.101512,414.95415,8.043803,414.926175,8.051178,414.8616,7.994676,414.6772,7.93477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,06:00:00,136.249,416.4659,8.539391,415.26165,8.584161,415.03955,8.586353,414.79505,8.557709,414.8924,8.460965,414.93005,8.443674,414.832575,8.350549,414.756425,8.327767,414.581975,8.246897,414.5325,8.178671,414.39285,8.109461,414.341375,8.039832,414.3199,7.962632,414.210225,7.874522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,06:30:00,136.27,414.721425,8.663346,413.9094,8.600383,413.50635,8.548181,412.628425,8.51508,412.647125,8.277642,412.822375,8.183273,412.856675,8.0827,412.83915,8.041844,412.703225,7.905104,412.457625,7.719807,412.43015,7.673883,412.152325,7.533914,412.019775,7.457777,411.9728,7.318664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,07:00:00,136.291,411.39815,8.575173,410.655225,8.487891,410.177325,8.485727,410.09135,8.540226,410.323425,8.213817,410.66095,8.068393,410.65965,8.004359,411.014075,7.968967,411.045675,7.832895,411.087475,7.683178,411.1718,7.672006,411.14025,7.573456,411.14515,7.478483,411.1401,7.319684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,07:30:00,136.312,412.058662,8.56723,410.839025,8.528532,409.7901,8.578602,409.001925,8.631215,409.138375,8.400318,409.414825,8.159639,409.90165,8.083539,410.094225,7.977735,410.27175,7.818864,410.3305,7.61618,410.416125,7.645051,410.381,7.508472,410.4327,7.480919,410.562625,7.279863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,08:00:00,136.333,410.648888,8.534558,410.086225,8.481485,409.01425,8.449069,408.716325,8.153403,409.25375,7.968503,409.466325,7.869153,409.657675,7.788807,409.815325,7.747822,409.8367,7.687808,410.044975,7.622293,410.12025,7.538,410.140775,7.471814,410.267375,7.389876,410.282975,7.25096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,08:30:00,136.354,410.102325,8.778057,409.235025,8.775465,408.3436,8.774858,407.983275,8.661592,408.340125,8.46356,408.85215,8.307229,408.978775,8.222718,409.261925,8.174954,409.531825,7.976109,409.773575,7.852703,409.867125,7.880127,409.802125,7.80667,409.7964,7.762114,409.931725,7.558927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,09:00:00,136.374,410.5347,8.599516,409.5193,8.409927,408.78775,8.1736,408.252175,7.942642,408.456275,7.70547,408.8787,7.50871,408.963525,7.457625,409.26485,7.405475,409.65715,7.117152,409.6509,7.072121,409.726325,7.120331,409.680875,7.05204,409.7938,7.002698,409.94085,6.936854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,09:30:00,136.395,409.878688,8.655567,409.198875,8.564148,408.233025,8.548148,407.8358,8.504742,408.36745,8.189372,408.915775,8.055954,409.035175,7.983357,409.46325,7.920062,409.69035,7.819251,409.72105,7.720625,409.7943,7.725912,409.8026,7.683796,409.878225,7.653954,409.95435,7.545326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,10:00:00,136.416,409.136425,8.507257,408.25385,8.413119,407.743525,8.311614,407.57315,8.081144,408.09765,7.947553,408.4524,7.756792,408.580925,7.716161,408.89045,7.697861,408.9941,7.641463,409.093075,7.493412,409.16185,7.528146,409.144625,7.468725,409.1862,7.519543,409.20605,7.413522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,10:30:00,136.437,408.578813,8.203013,408.165225,8.17041,407.44185,8.122386,407.461425,7.973854,408.143325,7.818673,408.412325,7.730804,408.630925,7.706589,408.9861,7.669183,409.198825,7.565254,409.16455,7.535552,409.144,7.57965,409.15505,7.538008,409.26825,7.519957,409.3446,7.424087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,11:00:00,136.458,410.199038,8.303221,409.752225,8.145611,409.135725,8.029148,408.7163,7.992977,408.860375,7.8725,409.2611,7.800784,409.266275,7.717385,409.576575,7.638478,409.731675,7.568168,410.116975,7.540392,410.206925,7.492862,410.306875,7.401281,410.428275,7.247366,410.579575,7.132688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,11:30:00,136.479,409.64245,8.908312,408.741125,8.807345,408.1976,8.669342,408.257425,8.407659,408.5245,8.126915,408.74885,8.012227,409.045875,7.917999,409.2172,7.88443,409.542375,7.704375,409.575525,7.642328,409.688725,7.650921,409.6729,7.612875,409.869275,7.558842,409.919575,7.417652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,12:00:00,136.499,409.350863,8.048309,408.1744,7.603167,407.716675,7.395523,407.54135,7.171991,407.94855,7.058083,408.220725,6.958522,408.39825,6.982168,408.6269,6.955293,408.7884,6.896401,408.8958,6.820157,408.920875,6.845656,409.002225,6.785818,409.13825,6.761708,409.400575,6.505376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,12:30:00,136.52,409.756975,7.702503,408.79,7.392403,407.839575,7.104006,407.698,7.01564,407.987675,6.935811,408.05675,6.883279,408.201775,6.882194,408.508475,6.808305,408.783725,6.752464,408.8866,6.696059,409.072625,6.670995,409.034425,6.610748,409.13845,6.599939,409.23445,6.571319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,13:00:00,136.541,408.372337,7.409894,407.8151,7.099555,407.4179,6.944887,407.13765,6.855301,407.578875,6.777672,407.79385,6.731098,407.895675,6.768802,408.3548,6.66942,408.67905,6.581853,408.86425,6.459967,409.0002,6.472072,408.995275,6.448565,409.093925,6.459055,409.079525,6.476145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,13:30:00,136.562,408.235675,7.203312,407.572075,6.81762,407.121925,6.688349,406.979,6.590644,407.18925,6.502718,407.651025,6.428887,408.068325,6.375083,408.280075,6.31555,408.45985,6.267563,408.61995,6.211526,408.746675,6.18997,408.74645,6.170279,408.735075,6.177738,408.71175,6.198045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,14:00:00,136.583,407.789762,7.349975,407.060125,6.926632,406.5514,6.84269,406.398025,6.817613,406.5957,6.747934,407.1082,6.65908,407.610725,6.613013,407.6775,6.60801,407.95795,6.578845,408.2358,6.5597,408.26645,6.563143,408.412425,6.508253,408.408975,6.463041,408.390925,6.461385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,14:30:00,136.604,408.043738,7.506838,407.030375,7.125387,406.63845,7.054082,406.369225,7.023525,406.7978,6.917213,407.126825,6.838243,407.569175,6.767638,407.786775,6.715256,407.957575,6.678057,408.063025,6.678227,408.146175,6.704547,408.034775,6.722329,408.123625,6.718587,408.21705,6.721669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,15:00:00,136.624,408.314363,7.69839,407.658675,7.468588,407.01145,7.363868,406.77005,7.360451,407.142625,7.313431,407.642075,7.26175,407.730575,7.240708,407.70745,7.236778,408.011825,7.195488,408.090325,7.192156,408.144,7.187052,408.200075,7.18795,408.187725,7.177215,408.25985,7.168082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,15:30:00,136.645,408.26315,7.885083,407.518875,7.651646,406.738525,7.549727,406.65625,7.510259,406.928425,7.444579,407.19275,7.413583,407.430975,7.380645,407.512975,7.363496,407.58545,7.359836,407.7897,7.344919,407.931075,7.31498,407.996825,7.281594,408.0428,7.277359,408.087725,7.283859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,16:00:00,136.666,408.834138,7.809009,407.69375,7.60896,407.10995,7.52735,406.93995,7.445206,407.017375,7.362156,407.30965,7.330228,407.392675,7.323622,407.67555,7.268871,407.81255,7.226523,407.889975,7.208245,408.020025,7.206278,408.083975,7.163,408.262875,7.125653,408.2077,7.125378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,16:30:00,136.687,410.2252,8.614238,408.972075,8.341205,408.302825,8.308353,408.136125,8.408323,408.154875,8.22655,408.27035,8.254117,408.31945,8.061001,408.385575,7.97951,408.449275,7.950376,408.47305,7.952441,408.5652,7.811485,408.464225,7.789887,408.5187,7.687412,408.49495,7.695778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,17:00:00,136.708,409.846187,9.310301,408.730875,9.171087,407.888275,9.075164,407.64725,9.047767,407.84775,8.857189,408.086775,8.794115,408.1453,8.699521,408.23785,8.599899,408.3452,8.422792,408.4882,8.33619,408.50625,8.256084,408.479825,8.175142,408.5315,7.968155,408.526,7.8635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,17:30:00,136.729,409.769775,8.23466,408.417875,8.04822,407.710575,7.929314,407.536525,7.724028,407.70125,7.454745,408.057525,7.19069,408.12605,7.180297,408.376825,7.134636,408.429025,6.961059,408.507525,6.857572,408.5963,6.793171,408.7346,6.676552,408.7917,6.54857,408.757775,6.424345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,18:00:00,136.749,411.7023,7.332947,409.30325,6.772638,408.606425,6.559093,408.27085,6.481397,408.2941,6.389625,408.331725,6.283089,408.5596,6.26046,408.61985,6.202052,408.688375,6.16935,408.7819,6.06466,408.9034,6.086272,408.889175,6.055461,408.9331,6.061027,408.993925,6.030548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,18:30:00,136.77,410.790912,6.966289,409.33345,6.642973,408.5115,6.490166,408.130175,6.407138,408.22695,6.355484,408.449575,6.280625,408.522275,6.279703,408.603425,6.256092,408.761125,6.21119,408.819525,6.139718,408.831125,6.136776,408.899125,6.091598,408.90255,6.087825,408.921275,6.111846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,19:00:00,136.791,411.64785,6.956911,409.7506,6.592693,409.0434,6.478123,408.567875,6.421332,408.38725,6.384028,408.49125,6.343652,408.591175,6.3221,408.664725,6.30528,408.721075,6.270108,408.71565,6.24444,408.823525,6.245868,408.797025,6.193746,408.81205,6.175369,408.921825,6.160719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,19:30:00,136.812,411.892012,6.815228,409.896425,6.513685,409.100625,6.401681,408.87075,6.3666,408.820725,6.306878,408.94235,6.286526,408.998425,6.235405,408.990875,6.207074,409.128275,6.182989,409.018275,6.161401,409.063075,6.1488,409.044525,6.13981,409.032525,6.12506,409.055,6.11724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,20:00:00,136.833,414.159913,6.894522,410.290475,6.518414,409.691575,6.477745,409.5592,6.464295,409.518675,6.445583,409.51395,6.448397,409.4878,6.435783,409.44445,6.429081,409.3934,6.430302,409.36925,6.44321,409.3052,6.451064,409.218725,6.450973,409.212475,6.460838,409.1733,6.481159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,20:30:00,136.854,417.381188,7.427452,411.999775,7.076539,410.45095,7.040669,410.270375,7.061624,410.2047,7.048969,410.138225,7.07385,410.110825,7.04884,410.012175,7.049742,409.853475,7.059299,409.915775,7.087105,409.865775,7.087507,409.83515,7.122476,409.789625,7.132384,409.669625,7.157293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,21:00:00,136.874,418.96575,7.844256,413.29695,7.531137,411.984975,7.47841,411.256125,7.456654,411.178675,7.422353,411.044425,7.42467,410.850525,7.385141,410.77605,7.357485,410.572575,7.310479,410.4485,7.285145,410.379425,7.260577,410.31285,7.2515,410.211925,7.246022,410.15755,7.21155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,21:30:00,136.895,414.902812,7.359773,412.159825,7.076153,411.3279,6.963036,411.2234,6.922039,411.15025,6.907437,411.0373,6.866775,410.9578,6.847779,410.90125,6.820518,410.826175,6.78968,410.7347,6.767895,410.691475,6.763846,410.701125,6.75946,410.619125,6.771402,410.534325,6.771138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,22:00:00,136.916,414.658188,7.66713,412.593575,7.419071,411.654725,7.343966,411.539025,7.344581,411.22655,7.336619,411.062925,7.348183,411.146,7.329305,411.069275,7.332765,411.00755,7.336066,410.993,7.351672,410.79155,7.345853,410.80385,7.361777,410.70285,7.366298,410.756825,7.374214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,22:30:00,136.937,414.161187,7.980851,412.707675,7.812812,411.928725,7.756173,411.697025,7.752999,411.5416,7.747229,411.43935,7.76721,411.37745,7.737141,411.280425,7.722377,411.27475,7.746738,411.176775,7.777712,411.193625,7.756766,411.16475,7.781172,411.113525,7.775093,411.08105,7.797878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,23:00:00,136.958,413.890287,8.172969,412.54965,8.070139,412.118,8.012313,412.051575,8.029101,411.843425,8.012036,411.7003,8.03323,411.65305,8.006009,411.6388,7.994392,411.502975,8.007328,411.4542,8.031435,411.403475,8.009515,411.394075,8.03032,411.314075,8.022716,411.25975,8.022057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,23:30:00,136.979,414.752625,8.232685,413.06875,8.157413,412.089325,8.082747,411.844175,8.086153,411.667225,8.054812,411.60245,8.079196,411.53085,8.047093,411.537425,8.034618,411.54475,8.032253,411.376475,8.036162,411.26705,8.008758,411.289125,8.027181,411.172675,8.017849,411.171825,8.018182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,00:00:00,137,414.019563,8.239652,413.059875,8.167391,412.29755,8.111571,412.03055,8.125267,412.054975,8.099353,411.93075,8.114171,411.933875,8.085733,411.85465,8.07921,411.826425,8.070879,411.837525,8.08051,411.680425,8.056891,411.783125,8.066237,411.72225,8.05177,411.54595,8.032747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,00:30:00,137.02,415.025438,8.084558,413.28245,7.991228,412.514625,7.931468,412.384175,7.918381,412.273775,7.894373,412.27615,7.901542,412.221525,7.874666,412.16955,7.865647,412.049933,7.837767,412.050525,7.832471,411.9751,7.809543,411.860875,7.798882,411.842525,7.781607,411.65965,7.750596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,01:00:00,137.041,414.3321,7.737266,412.94025,7.644639,412.549625,7.595809,412.2419,7.564293,412.12305,7.522684,412.002775,7.509746,411.90485,7.486581,411.770675,7.472354,411.765875,7.43572,411.610375,7.3953,411.637,7.38801,411.5974,7.37944,411.553025,7.369532,411.537425,7.357217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,01:30:00,137.062,413.640762,7.490334,412.578675,7.397105,412.232925,7.365851,412.229375,7.349734,412.13165,7.330588,412.11745,7.331292,412.1198,7.318057,412.02635,7.312555,412.05465,7.299457,411.9967,7.289337,411.923175,7.274374,411.861175,7.265715,411.79575,7.259697,411.77345,7.243347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,02:00:00,137.083,414.097763,7.356661,412.996175,7.290907,412.517425,7.256794,412.419075,7.255033,412.323275,7.240696,412.358925,7.246701,412.234575,7.223984,412.22405,7.224245,412.17525,7.218505,412.199825,7.22806,412.0916,7.216746,412.0196,7.22055,411.881825,7.212583,411.841675,7.204215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,02:30:00,137.104,414.254487,7.867134,413.698975,7.842365,413.043975,7.804515,413.01465,7.827617,412.945625,7.727144,412.999775,7.764966,412.902,7.64869,412.761875,7.618243,412.72815,7.62516,412.559725,7.636516,412.5144,7.57314,412.591425,7.585088,412.611175,7.550425,412.48855,7.531569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,03:00:00,137.124,414.488462,8.066228,413.6195,8.036916,413.48125,8.020137,413.434125,7.985478,413.2553,7.918748,413.268675,7.924293,413.237875,7.873671,413.066925,7.889124,412.9415,7.879089,412.987,7.849343,412.83975,7.82146,412.942875,7.833668,412.80285,7.806225,412.66255,7.772211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,03:30:00,137.145,414.108175,8.229358,413.396575,8.181818,413.344825,8.150869,413.141,8.156722,413.10165,8.153,413.0754,8.165668,412.98835,8.123945,413.1839,8.150148,413.0112,8.141704,412.988475,8.175613,412.899325,8.142305,412.7263,8.168212,412.65055,8.161608,412.6909,8.151348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,04:00:00,137.166,414.398475,8.498983,413.599775,8.494355,413.579025,8.464821,413.496325,8.474036,413.323875,8.440761,413.30355,8.454522,413.270125,8.399574,413.146725,8.400439,413.088025,8.399411,412.996275,8.384615,412.992925,8.352062,412.9148,8.356142,412.9204,8.330053,412.798725,8.304025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,04:30:00,137.187,414.464762,8.370373,413.69825,8.335318,413.151575,8.303192,413.111,8.272675,413.065525,8.228453,412.93135,8.190862,412.91415,8.195255,412.91625,8.233465,412.9024,8.160579,412.711425,8.105549,412.78235,8.122745,412.66075,8.081314,412.60435,8.080941,412.3614,7.993265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,05:00:00,137.208,413.775775,7.934921,412.903675,7.863241,412.255075,7.80974,411.997825,7.779105,411.86705,7.722666,411.77305,7.665707,411.69875,7.673404,411.694975,7.678087,411.50065,7.608196,411.50225,7.538132,411.479575,7.574823,411.523675,7.529508,411.449075,7.547781,411.3902,7.489504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,05:30:00,137.229,413.4646,7.807696,411.72305,7.640784,411.148475,7.613413,411.10565,7.577585,411.04595,7.567065,411.0166,7.513798,411.0804,7.516828,411.056625,7.506517,411.071025,7.483674,411.14085,7.453521,411.17495,7.46014,411.092775,7.425626,411.0857,7.415838,411.015575,7.379869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,06:00:00,137.249,412.141138,7.753064,411.21705,7.66533,410.39805,7.607466,410.169975,7.557145,410.351075,7.545153,410.55395,7.503532,410.50095,7.506017,410.6061,7.496095,410.764575,7.472739,410.808625,7.439248,410.813575,7.447024,410.76785,7.428482,410.734375,7.428388,410.82985,7.395804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,06:30:00,137.27,412.178837,7.88502,411.100475,7.732619,410.55555,7.699022,410.3677,7.663539,410.4072,7.653658,410.48155,7.637037,410.5197,7.627879,410.620525,7.611027,410.64765,7.602911,410.7052,7.596511,410.680175,7.602247,410.732175,7.579205,410.7105,7.564373,410.724675,7.547588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,07:00:00,137.291,413.536363,8.011238,411.793875,7.913814,411.1487,7.89552,411.037875,7.891261,411.123125,7.860891,411.0888,7.854618,411.071775,7.818276,411.005575,7.789225,410.995925,7.765827,410.98975,7.756371,411.0333,7.75926,410.975675,7.755683,411.0228,7.721585,410.945275,7.721232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,07:30:00,137.312,412.086125,7.926578,411.18435,7.857204,410.646075,7.783717,410.236225,7.742936,410.23795,7.672462,410.31405,7.635408,410.304075,7.626888,410.461875,7.65109,410.4525,7.576314,410.3966,7.496335,410.4359,7.523839,410.42355,7.487986,410.415125,7.50888,410.446075,7.476658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,08:00:00,137.333,411.013763,7.889412,409.907675,7.727127,409.32565,7.623363,409.1775,7.540516,409.195875,7.495379,409.238825,7.473765,409.371475,7.47706,409.493125,7.462084,409.6379,7.429768,409.5768,7.392192,409.7179,7.402482,409.752375,7.353307,409.8256,7.351194,409.722375,7.324973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,08:30:00,137.354,410.30485,7.779276,409.338,7.599063,408.8615,7.563752,408.741,7.49106,408.871275,7.473619,409.07755,7.415739,409.162875,7.400215,409.22945,7.375501,409.378775,7.363803,409.42065,7.357946,409.470775,7.360601,409.47365,7.332888,409.49205,7.312409,409.57815,7.285584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,09:00:00,137.374,409.346625,7.634383,408.556175,7.524818,407.9544,7.475588,407.8464,7.432991,408.282975,7.371783,408.517975,7.28941,408.629175,7.268042,408.7336,7.236304,408.9726,7.175156,408.89415,7.145665,408.919325,7.152062,408.998925,7.1372,409.035225,7.108496,409.07375,7.07882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,09:30:00,137.395,409.5266,7.348075,408.983225,7.179488,408.23705,7.136943,408.174625,7.096768,408.436675,7.060904,408.61775,7.027132,408.6846,7.015143,408.79845,6.995838,408.91345,6.984099,409.0204,6.954634,409.0619,6.955928,409.06575,6.939893,409.18565,6.932745,409.0807,6.920171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,10:00:00,137.416,409.923925,7.620555,409.302925,7.485411,408.8305,7.439056,408.625025,7.417387,408.604975,7.366443,408.7458,7.325977,408.879275,7.311017,408.9749,7.294288,409.0151,7.302975,409.03985,7.293712,409.05365,7.291704,409.072825,7.300937,409.102675,7.29879,409.14425,7.275347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,10:30:00,137.437,409.579325,7.759394,408.8636,7.591349,408.29245,7.550274,408.292325,7.522854,408.598775,7.501731,408.598225,7.463945,408.715975,7.441813,408.765475,7.415947,408.9044,7.403851,408.89775,7.398426,409.02955,7.406269,408.9989,7.396862,408.97855,7.382545,409.073775,7.3839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,11:00:00,137.458,410.177625,8.446233,409.109925,8.374054,408.831975,8.314309,408.670175,8.32724,408.7228,8.133998,408.839975,8.075336,408.895175,8.008307,408.858175,7.900416,408.88635,7.877207,408.9341,7.824369,409.0065,7.803275,408.9592,7.739908,408.9821,7.6886,408.950625,7.687562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,11:30:00,137.479,409.634113,8.25452,408.918225,8.123175,408.588775,8.071241,408.3149,8.004792,408.5214,7.98362,408.563225,7.969981,408.633875,7.960352,408.82225,7.942674,408.8099,7.872891,408.918925,7.831222,408.94425,7.855765,408.93285,7.835563,408.9758,7.817995,408.886175,7.844774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,12:00:00,137.499,410.2168,9.266347,409.712975,9.161084,409.041725,9.115709,408.85515,9.170641,408.880825,9.009047,408.9916,9.037422,409.018625,8.83885,409.150175,8.764584,409.1828,8.7337,409.220525,8.775825,409.251425,8.67007,409.31675,8.735297,409.3176,8.62504,409.292275,8.641915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,12:30:00,137.52,408.485737,10.153099,408.2083,10.055395,407.6823,9.987494,407.591825,9.996942,407.74155,9.718984,407.893475,9.645652,408.1715,9.485988,408.29955,9.390686,408.4215,9.265218,408.50785,9.152246,408.54985,9.049316,408.52075,8.955417,408.5808,8.927668,408.690075,8.811943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,13:00:00,137.541,408.781512,9.816319,408.066925,9.760531,407.485725,9.614202,407.61455,9.410635,407.868375,9.121804,407.990375,8.993742,408.088175,8.856301,408.1801,8.797754,408.358325,8.727271,408.3447,8.7228,408.4773,8.660326,408.506525,8.627481,408.71495,8.571189,408.752125,8.494856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,13:30:00,137.562,409.938137,9.408655,409.552875,9.366984,408.502325,9.356933,408.419325,9.330223,408.4273,9.132109,408.6446,9.077072,408.7219,8.93764,408.7557,8.859365,408.826475,8.768988,408.869675,8.662669,408.8997,8.598741,408.880275,8.544843,408.87795,8.419165,408.86455,8.34618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,14:00:00,137.583,408.599888,9.74523,407.951525,9.700269,407.185525,9.63069,406.965375,9.647992,407.464325,9.33899,407.6602,9.216451,407.843075,9.059886,408.02275,8.978319,408.095,8.846642,408.26465,8.7503,408.355325,8.661549,408.346425,8.533352,408.42945,8.417673,408.42895,8.305454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,14:30:00,137.604,407.262887,10.102392,406.8799,10.075359,406.2911,9.903111,406.099775,9.81356,406.816375,9.398242,406.942075,9.17599,407.0824,9.06121,407.411775,8.977441,407.5454,8.769644,407.7177,8.551825,407.908975,8.491879,407.90235,8.269568,407.87885,8.235672,407.893425,8.161494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,15:00:00,137.624,408.692075,9.540536,407.784625,9.423964,406.870075,9.160835,406.7064,8.895072,407.0461,8.56164,407.156675,8.488641,407.385775,8.422984,407.465125,8.335515,407.581225,8.240995,407.6905,8.192297,407.91065,8.13382,407.87625,7.975329,407.956075,8.012814,407.9375,7.942792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,15:30:00,137.645,409.000738,8.972265,408.020125,8.895097,407.373975,8.740454,407.12255,8.587996,407.401325,8.485776,407.5234,8.481528,407.799325,8.405755,407.98075,8.338952,408.11745,8.244524,408.111175,8.175563,408.23175,8.15628,408.28185,8.143878,408.263575,8.090818,408.270325,8.069874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,16:00:00,137.666,409.044975,9.415969,407.65325,9.292065,406.98955,9.033615,406.91345,8.893533,407.0023,8.720432,407.157075,8.665064,407.400175,8.625291,407.5877,8.521742,407.724075,8.442619,407.6966,8.402167,407.767425,8.457905,407.977575,8.287394,408.111825,8.156796,408.052675,8.084508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,16:30:00,137.687,408.5448,9.256401,407.72625,9.181027,407.0177,9.068168,407.08995,8.992907,407.433875,8.867402,407.437825,8.810466,407.654525,8.765669,407.80485,8.728505,407.972,8.681372,408.159175,8.505436,408.216225,8.479599,408.142325,8.468067,408.2395,8.408152,408.241625,8.414602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,17:00:00,137.708,409.241975,9.012581,408.069775,8.860055,407.22905,8.712076,406.934875,8.566449,407.1104,8.490397,407.267475,8.426492,407.44395,8.407431,407.634775,8.365652,407.747275,8.298372,407.68555,8.25514,407.765925,8.227729,407.798025,8.190649,407.885925,8.207224,407.8527,8.138497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,17:30:00,137.729,409.613538,8.730103,408.369375,8.527943,407.685925,8.401277,407.4512,8.274214,407.7266,8.2368,407.848875,8.166792,407.930425,8.137289,407.990025,8.078357,408.139125,8.042506,408.215825,7.993521,408.20975,8.004652,408.200975,7.988347,408.2063,7.982042,408.24695,7.979603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,18:00:00,137.749,409.733938,8.723936,408.9751,8.544281,408.0158,8.412502,407.83875,8.365706,408.011725,8.289999,408.2353,8.22915,408.403475,8.199225,408.4018,8.174266,408.549,8.157913,408.62815,8.162934,408.57945,8.140873,408.660275,8.115334,408.6229,8.100541,408.6718,8.08835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,18:30:00,137.77,411.524175,8.880636,409.8938,8.711422,409.357425,8.661263,409.096125,8.670808,409.0155,8.585945,408.98525,8.573255,409.087875,8.502395,409.0899,8.437884,409.103075,8.368536,409.05725,8.387418,409.111575,8.361816,409.085475,8.345707,409.02685,8.294441,409.06525,8.258056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,19:00:00,137.791,412.928213,8.748871,409.799625,8.576935,408.9928,8.410683,408.9263,8.347697,408.95825,8.226359,408.906325,8.193335,408.892,8.17227,408.9309,8.170799,408.932475,8.073953,408.923275,8.01394,408.861075,8.027683,408.829975,7.931576,408.893975,7.92371,408.7706,7.847085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,19:30:00,137.812,414.064625,8.426866,410.776325,8.166817,409.663425,8.004215,409.319425,7.908869,409.27555,7.839602,409.3384,7.752372,409.269475,7.728465,409.234375,7.71509,409.327375,7.684494,409.256325,7.6484,409.245025,7.660606,409.2635,7.610694,409.159325,7.597634,409.19885,7.578746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,20:00:00,137.833,413.857088,8.511015,410.920225,8.266765,410.2272,8.196962,409.862,8.17222,409.73285,8.145236,409.72665,8.147975,409.679775,8.127541,409.707725,8.11134,409.64075,8.114262,409.55415,8.131788,409.5631,8.104788,409.520725,8.086222,409.42545,8.068409,409.369925,8.064765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,20:30:00,137.854,414.850613,8.301597,411.68415,8.108665,410.33615,7.956591,410.113625,7.84526,410.260775,7.775115,410.0849,7.721236,410.0398,7.698437,409.98025,7.655663,409.873875,7.585649,409.63695,7.473427,409.739025,7.465157,409.6458,7.43846,409.58455,7.408006,409.62265,7.380959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,21:00:00,137.874,414.6881,7.878275,411.8492,7.696253,410.445825,7.581557,410.206375,7.524535,410.146875,7.481705,410.1652,7.451258,410.1274,7.432781,409.995675,7.395523,409.873575,7.346464,409.8653,7.317661,409.869575,7.317748,409.773825,7.295263,409.66225,7.242246,409.62635,7.193107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,21:30:00,137.895,415.4945,7.856051,412.081825,7.614306,411.12875,7.565013,411.02495,7.567528,410.9475,7.557695,410.84805,7.570811,410.730725,7.547619,410.670425,7.527972,410.54995,7.559174,410.473075,7.584904,410.328325,7.573607,410.2782,7.598905,410.12765,7.567491,410.041525,7.585105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,22:00:00,137.916,415.354125,8.549811,413.06795,8.43633,412.435775,8.399346,412.267275,8.447337,412.0233,8.434625,411.988325,8.464662,411.9389,8.359064,411.831375,8.344524,411.6255,8.357958,411.477025,8.39793,411.31085,8.346209,411.259525,8.353385,411.059875,8.298225,410.91185,8.275663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,22:30:00,137.937,414.797037,8.94851,413.1844,8.975857,412.445775,8.928372,412.276775,8.894803,412.040225,8.706961,411.958125,8.651197,411.833575,8.536351,411.79715,8.495839,411.6566,8.373579,411.449675,8.276454,411.350275,8.219173,411.27295,8.157123,411.128175,8.061785,411.0498,7.964719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,23:00:00,137.958,416.717513,8.831549,413.394825,8.76544,412.506025,8.685708,412.141175,8.600463,411.894075,8.39229,411.80565,8.29883,411.85315,8.212675,411.7522,8.194494,411.5722,8.085192,411.567925,8.021173,411.56325,7.985576,411.359875,7.954658,411.377825,7.949546,411.317375,7.893515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,23:30:00,137.979,416.0585,8.707112,413.4019,8.588475,412.391975,8.481045,412.209325,8.350395,412.026975,8.187836,411.996325,8.162232,411.9057,8.130173,411.737825,8.095407,411.684325,8.026584,411.59555,7.971505,411.476875,7.96579,411.531175,7.915887,411.3939,7.903088,411.317775,7.837214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,00:00:00,138,414.901525,8.472209,413.1026,8.345411,412.518225,8.25112,412.189375,8.16083,411.946325,8.060461,411.825125,8.008959,411.790925,7.99826,411.733025,7.969126,411.63495,7.918925,411.628475,7.897673,411.5439,7.888631,411.519875,7.85647,411.459625,7.835987,411.4257,7.804924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,00:30:00,138.02,416.081963,8.566124,413.96765,8.47005,412.7439,8.393448,412.508225,8.367901,412.361625,8.2703,412.204525,8.279479,412.13665,8.19981,412.088975,8.16706,412.022267,8.177389,411.881325,8.135532,411.93235,8.108478,411.825525,8.093545,411.678225,8.055167,411.575075,7.989127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,01:00:00,138.041,415.065513,8.481895,413.7462,8.456764,412.654125,8.359904,412.302775,8.315531,412.01095,8.200905,411.80325,8.163725,411.7967,8.044206,411.758475,7.997607,411.761925,7.939143,411.6977,7.93855,411.588675,7.868732,411.5506,7.857141,411.41745,7.776164,411.450875,7.754131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,01:30:00,138.062,415.084525,8.256479,413.4444,8.260753,412.478375,8.187743,412.317475,8.130607,412.12165,7.985528,412.151375,7.939617,412.067525,7.836275,412.0496,7.778852,411.96075,7.689461,411.837525,7.640126,411.79225,7.579873,411.7563,7.491049,411.6282,7.451169,411.5483,7.341202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,02:00:00,138.083,416.662775,8.194919,414.29195,8.189442,413.677025,8.105158,413.28995,8.04083,412.764925,7.864697,412.63625,7.839757,412.521325,7.722021,412.44605,7.687178,412.1621,7.564964,412.1622,7.470388,412.01175,7.435573,411.91445,7.37965,411.8454,7.364264,411.7262,7.267691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,02:30:00,138.104,415.965575,8.141734,413.756325,8.10404,412.599825,7.972581,412.40575,7.86137,412.28805,7.669846,412.308925,7.5972,412.109175,7.523265,412.056925,7.481556,411.941575,7.360284,411.885225,7.262047,411.79185,7.252037,411.834525,7.195463,411.8033,7.187002,411.70235,7.079605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,03:00:00,138.124,418.278087,7.795578,414.893825,7.724891,413.01675,7.549523,412.5795,7.425875,412.356025,7.259099,412.219625,7.168954,412.1851,7.124262,412.173225,7.083379,411.999875,6.998035,411.858425,6.912966,411.8386,6.909235,411.812075,6.850175,411.6952,6.830501,411.62925,6.766034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,03:30:00,138.145,417.469162,7.522767,414.468775,7.425417,412.88325,7.307109,412.445875,7.222836,412.314125,7.067524,412.3572,7.013069,412.318025,6.990079,412.24165,6.956486,412.130275,6.917848,412.00295,6.875141,411.9509,6.869699,411.857975,6.845226,411.83835,6.833063,411.745975,6.806714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,04:00:00,138.166,418.109587,7.454458,413.96405,7.31663,413.13425,7.192053,412.6155,7.105461,412.574,6.996748,412.434575,6.93434,412.460875,6.916563,412.342875,6.879991,412.2086,6.823157,412.204975,6.780256,412.05375,6.767856,411.998525,6.72266,411.8636,6.681554,411.8305,6.628007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,04:30:00,138.187,419.066063,7.306756,415.197775,7.207983,412.974475,7.026842,412.606825,6.932223,412.444625,6.842937,412.3957,6.767241,412.30065,6.763104,412.294875,6.731948,412.2121,6.686262,412.099425,6.636074,412.069275,6.630732,412.0686,6.597941,412.023275,6.577769,411.9168,6.546274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,05:00:00,138.208,416.648062,7.263718,413.36965,7.093354,412.2387,6.937462,411.991575,6.849688,412.03525,6.797687,412.04105,6.756384,412.078725,6.748877,412.0653,6.723847,412.0462,6.680122,411.99945,6.64699,411.94655,6.64742,411.887025,6.632161,411.860425,6.622228,411.943075,6.605502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,05:30:00,138.229,414.031838,7.125274,412.4994,6.980715,411.887775,6.863246,411.7513,6.803654,411.690375,6.762319,411.805075,6.727031,411.823475,6.721765,411.7821,6.695009,411.7688,6.64333,411.849575,6.610708,411.72525,6.60831,411.766375,6.589348,411.743225,6.572021,411.725125,6.556549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,06:00:00,138.249,414.099088,7.187696,412.27065,6.916636,411.379175,6.819472,411.237925,6.759512,411.2812,6.743264,411.3027,6.68982,411.3916,6.707852,411.4702,6.692781,411.4371,6.670726,411.571675,6.623691,411.542,6.62714,411.576875,6.591126,411.4718,6.574347,411.54135,6.562556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,06:30:00,138.27,412.547512,7.362236,410.93855,7.070294,410.1071,7.008915,409.8188,6.980443,410.004225,6.967479,410.20615,6.876671,410.442725,6.881968,410.56165,6.853442,410.649525,6.821178,410.807125,6.779752,410.788025,6.788797,410.7153,6.777534,410.7763,6.771257,410.852325,6.755808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,07:00:00,138.291,411.892362,7.614983,410.38355,7.346928,409.688225,7.268764,409.4019,7.18597,409.7457,7.119854,409.8635,7.066766,409.99315,7.053208,410.0986,7.037949,410.28125,7.025134,410.2355,7.02238,410.2208,7.028564,410.309575,7.015585,410.34865,6.999944,410.3869,6.971826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,07:30:00,138.312,410.652637,7.848859,409.470075,7.441085,409.282275,7.387135,409.144875,7.278897,409.315625,7.265339,409.542575,7.264506,409.560675,7.275879,409.721625,7.26983,409.85295,7.269694,409.886025,7.241395,409.9427,7.248485,410.056825,7.244034,410.009175,7.225178,410.0897,7.216398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,08:00:00,138.333,410.589663,8.045695,409.670175,7.86348,409.16065,7.780517,408.789725,7.714529,408.879425,7.607511,409.150625,7.544005,409.5106,7.528106,409.625025,7.496634,409.659325,7.467172,409.80875,7.450261,409.87725,7.438257,409.8953,7.422107,409.864825,7.453436,409.91665,7.443582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,08:30:00,138.354,409.84595,7.998443,409.3501,7.792939,408.757975,7.713164,408.8007,7.651213,408.8771,7.612968,409.141175,7.575546,409.3332,7.562848,409.550975,7.527225,409.730325,7.513635,409.898225,7.465086,409.996675,7.464223,410.087475,7.466722,410.082775,7.467551,410.2333,7.3891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,09:00:00,138.374,410.030913,8.493036,409.24085,8.290947,408.737575,8.22765,408.526475,8.269641,408.976025,8.16794,409.4627,8.104738,409.757575,7.999231,409.88835,7.89195,410.216425,7.848772,410.321875,7.899804,410.40365,7.829779,410.2932,7.934446,410.2295,7.894003,410.307375,7.950106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,09:30:00,138.395,411.471925,9.210595,410.53835,9.170582,409.859125,9.131017,409.689075,9.186277,409.77505,9.071053,409.964075,9.109105,409.9802,8.933033,410.14165,8.866787,410.2393,8.827522,410.3093,8.881436,410.41075,8.759083,410.4425,8.776325,410.342425,8.673028,410.339825,8.684585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,10:00:00,138.416,410.794263,9.822273,410.237225,9.843782,409.5317,9.897222,409.153275,9.912302,409.2485,9.715678,409.358325,9.702839,409.522875,9.577333,409.7016,9.521514,409.72735,9.459677,409.759275,9.447603,409.7718,9.381678,409.88145,9.388513,409.8728,9.284726,409.863175,9.228805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,10:30:00,138.437,410.087813,10.303171,409.34895,10.285515,408.7611,10.289416,408.674675,10.282708,408.8909,10.094973,409.221075,10.041095,409.344175,9.928552,409.383375,9.862005,409.405275,9.769124,409.5783,9.717688,409.59295,9.624086,409.52775,9.64065,409.53555,9.575673,409.538025,9.525134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,11:00:00,138.458,409.982113,10.565986,409.11635,10.522482,408.679025,10.42738,408.583475,10.331898,408.574725,10.126713,408.817525,10.096763,408.94935,9.937469,408.99305,9.820726,409.08605,9.752309,409.079575,9.725603,409.163375,9.663726,409.165,9.668247,409.13905,9.578483,409.15885,9.522747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,11:30:00,138.479,409.6069,10.487679,408.98635,10.43288,408.5792,10.441765,408.45865,10.386343,408.595275,10.18272,408.6036,10.133312,408.655,10.027141,408.786325,9.98629,408.849075,9.932362,408.812325,9.82571,408.853025,9.80873,408.868525,9.763675,408.836175,9.676375,408.756625,9.541146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,12:00:00,138.499,407.709,10.937943,407.4416,10.870448,407.046125,10.737455,407.08395,10.480595,407.264575,10.029918,407.361175,9.895259,407.51375,9.765791,407.65055,9.637333,407.731375,9.519148,407.8573,9.357366,407.8342,9.338805,407.918475,9.15219,407.9169,9.127519,407.998925,8.890131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,12:30:00,138.52,407.182862,10.758248,406.5494,10.703003,406.14065,10.475289,406.1965,9.985216,406.600675,9.548355,406.715875,9.336286,406.908275,9.237854,407.026775,9.183585,407.228275,9.041519,407.18225,8.944613,407.393775,8.933924,407.418825,8.778628,407.580975,8.6913,407.671,8.484821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,13:00:00,138.541,408.618862,9.876536,407.58865,9.785583,406.993375,9.541152,406.85375,9.245069,407.02335,9.010227,407.167975,8.914102,407.395925,8.823315,407.4526,8.702915,407.499775,8.638194,407.59005,8.54483,407.6175,8.572767,407.6496,8.455492,407.698975,8.39081,407.671025,8.367313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,13:30:00,138.562,408.587625,9.999183,407.245925,9.820225,406.227925,9.51735,405.97635,9.327588,406.216575,9.072341,406.363525,8.927601,406.5254,8.886297,406.612175,8.812864,406.7125,8.717322,406.738675,8.666378,406.88245,8.627221,406.845525,8.525913,406.8891,8.499357,406.881275,8.446014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,14:00:00,138.583,406.720225,10.024695,405.802125,9.634293,405.2039,9.371626,405.019425,9.049447,404.9981,8.945184,405.4254,8.79891,405.592525,8.786911,405.87565,8.663668,405.9817,8.588352,406.143925,8.513987,406.208325,8.513025,406.238325,8.407792,406.39145,8.342602,406.493225,8.245126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,14:30:00,138.604,406.1603,9.599041,405.12835,9.070191,404.4217,8.93297,404.4092,8.740854,404.910475,8.547192,405.10825,8.425945,405.619175,8.325484,405.899875,8.215207,406.2582,8.112156,406.32675,7.975202,406.411875,8.00124,406.358075,7.964895,406.477625,7.951987,406.518725,7.883099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,15:00:00,138.624,407.528,8.981658,406.3589,8.373515,405.908825,8.188187,405.848975,7.955682,406.208325,7.850214,406.424825,7.743306,406.59995,7.712422,406.729375,7.67145,406.84985,7.60817,406.900575,7.511467,407.04305,7.527405,407.04725,7.445806,407.15575,7.438334,407.05865,7.439164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,15:30:00,138.645,408.363263,8.778715,407.123875,8.188849,406.85815,8.080788,406.673325,7.978934,406.769,7.946853,406.877425,7.944597,407.06775,7.896376,407.238825,7.836403,407.357075,7.760931,407.463025,7.75527,407.465625,7.763072,407.527325,7.750353,407.604575,7.752315,407.660975,7.745608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,16:00:00,138.666,408.7381,9.417816,407.473725,9.056455,406.816425,8.884403,406.443675,8.822144,406.77315,8.681126,406.933925,8.585069,407.010275,8.542799,407.2825,8.459172,407.4331,8.378748,407.451075,8.348712,407.42875,8.32925,407.431725,8.336508,407.444575,8.317375,407.54775,8.220651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,16:30:00,138.687,408.165937,9.009018,407.049375,8.585845,406.7913,8.409683,406.471825,8.284917,406.690025,8.216388,406.814875,8.175652,406.962025,8.160289,407.070775,8.117082,407.220375,8.062202,407.298025,8.00471,407.35075,8.011916,407.27895,7.993722,407.32055,7.964836,407.3545,7.918237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,17:00:00,138.708,408.285425,8.938358,407.2729,8.486212,406.70865,8.2781,406.6841,8.218085,406.737925,8.155365,406.8201,8.133262,406.93605,8.11701,407.057425,8.09417,407.104825,8.063848,407.211425,8.036481,407.32735,8.017964,407.372525,7.989605,407.419125,7.970787,407.482275,7.933995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,17:30:00,138.729,408.813087,8.759905,407.474825,8.380997,407.0009,8.250347,406.880225,8.170493,407.0596,8.137508,407.093075,8.129411,407.4042,8.097436,407.4827,8.053097,407.5065,7.995422,407.657775,7.962305,407.737675,7.938241,407.72655,7.963224,407.6509,7.972027,407.720975,7.949186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,18:00:00,138.749,409.978287,8.94982,408.05865,8.465588,407.3627,8.257444,407.143675,8.209639,407.337625,8.146064,407.4584,8.116001,407.6715,8.098177,407.61585,8.068075,407.68625,8.050204,407.7656,8.005691,407.789275,7.991591,407.80045,8.000464,407.89075,7.994473,407.92285,7.977778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,18:30:00,138.77,410.931388,8.905101,408.651475,8.465351,408.104275,8.297993,407.87,8.233115,407.8435,8.18313,407.891525,8.165014,407.93095,8.134692,407.936725,8.109681,407.99375,8.096601,407.984625,8.073082,408.046425,8.06124,408.00805,8.059194,408.053275,8.038536,408.053525,8.026238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,19:00:00,138.791,412.62835,9.330367,409.95895,9.017999,408.982775,8.860967,408.765475,8.84453,408.544675,8.726995,408.542775,8.739643,408.60275,8.648169,408.518075,8.605956,408.5031,8.587525,408.5079,8.632884,408.4155,8.595205,408.4992,8.612646,408.3291,8.562572,408.358925,8.593565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,19:30:00,138.812,412.987775,10.056633,410.922875,10.038566,409.8789,9.905229,409.671575,9.932162,409.42035,9.797619,409.3222,9.861952,409.32065,9.662307,409.20645,9.560072,409.3148,9.565395,409.17755,9.68447,409.079275,9.507562,409.075275,9.568675,409.031075,9.454038,408.994025,9.5028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,20:00:00,138.833,414.2799,10.297599,411.496325,10.342585,410.85245,10.287,410.361175,10.267998,410.401025,10.145367,410.10375,10.176192,410.00195,10.035242,409.881725,9.922477,409.757625,9.880582,409.797625,9.870055,409.8074,9.747887,409.5752,9.743698,409.554675,9.617441,409.5451,9.582593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,20:30:00,138.854,415.854275,10.270872,413.724775,10.313288,411.719125,10.283023,411.16605,10.252228,410.64395,10.136333,410.56375,10.189298,410.391625,10.026174,410.363975,9.93425,410.328075,9.943382,410.20415,9.996267,410.137625,9.891734,410.021,9.923755,409.906625,9.83488,409.847125,9.835017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,21:00:00,138.874,416.273238,10.379254,413.714775,10.474422,412.4846,10.46456,411.702975,10.425715,411.24735,10.3499,410.972975,10.377785,410.976825,10.24753,410.767025,10.16857,410.512975,10.148913,410.33635,10.17399,410.30905,10.067055,410.2613,10.08949,410.0651,9.999584,409.936975,9.989185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,21:30:00,138.895,416.795012,10.452053,413.201725,10.526648,411.673275,10.514878,411.30575,10.469597,411.33365,10.39887,411.15275,10.416422,411.034225,10.297568,410.99685,10.229085,411.04885,10.214938,410.8301,10.22943,410.699775,10.091525,410.688025,10.129945,410.51125,10.032519,410.4383,10.000059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,22:00:00,138.916,416.673337,10.43511,413.7664,10.460113,412.363925,10.440362,412.22315,10.395763,412.07615,10.296923,411.860875,10.321348,411.67275,10.228605,411.434125,10.165493,411.26665,10.132345,411.2497,10.10629,411.23365,9.983177,411.08245,10.001891,411.00205,9.918689,410.956975,9.863706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,22:30:00,138.937,416.91045,10.366471,414.029325,10.356405,413.1909,10.301838,412.7122,10.260383,412.51415,10.15408,412.331125,10.146748,412.344825,10.067432,412.16195,9.997281,412.075075,9.959971,412.0494,9.935727,411.980025,9.891588,411.97,9.852377,411.796075,9.76396,411.6936,9.716785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,23:00:00,138.958,416.891162,10.2471,414.463775,10.206333,414.063,10.188418,413.514825,10.144322,413.187025,10.045415,413.146025,10.03085,413.108775,9.953501,412.935275,9.897187,412.829475,9.854779,412.717175,9.827641,412.52815,9.759056,412.428825,9.743094,412.396925,9.66989,412.361825,9.622699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,23:30:00,138.979,418.112613,10.137128,415.1571,10.124785,414.05305,10.102023,413.878275,10.058325,413.60995,9.944569,413.63845,9.939165,413.48295,9.847895,413.314575,9.818697,413.2519,9.777121,413.136775,9.741861,413.00435,9.680132,412.916675,9.667962,412.8184,9.611897,412.764925,9.574742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,00:00:00,139,417.492113,10.086684,415.280075,10.11072,414.245975,10.098753,413.9684,10.060102,413.88785,9.9439,413.829475,9.937339,413.6753,9.836484,413.624225,9.819221,413.544525,9.764532,413.3429,9.728458,413.2338,9.663933,413.17655,9.648003,413.038125,9.589201,412.950475,9.546128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,00:30:00,139.02,416.74605,10.043269,414.876625,10.043655,414.48335,10.014581,414.09435,9.972579,414.045175,9.842801,413.92225,9.83781,413.852825,9.744874,413.76545,9.725697,413.673167,9.646792,413.493875,9.630698,413.3716,9.5728,413.357375,9.553106,413.304425,9.497426,413.171175,9.458858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,01:00:00,139.041,417.590138,9.979003,415.13495,9.977984,414.586,9.954804,414.41295,9.915146,414.256925,9.790558,414.119675,9.784752,413.991275,9.700649,413.875875,9.671465,413.8727,9.631333,413.6263,9.59085,413.5989,9.529755,413.543375,9.525609,413.352325,9.47079,413.1921,9.413148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,01:30:00,139.062,419.771887,9.904806,416.7297,9.90145,415.48875,9.863202,414.759625,9.809608,414.428125,9.697525,414.19515,9.686773,414.210225,9.612934,414.039,9.590598,413.82115,9.53007,413.597425,9.483181,413.63765,9.433244,413.5119,9.415874,413.432775,9.376318,413.336,9.307472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,02:00:00,139.083,418.528638,9.832608,416.505125,9.842296,415.18575,9.822938,414.671225,9.791906,414.401525,9.661983,414.323075,9.613443,414.175525,9.556417,414.125825,9.537018,413.874825,9.436863,413.793625,9.357956,413.71135,9.331076,413.606225,9.275912,413.496425,9.263446,413.422675,9.157166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,02:30:00,139.104,420.196512,9.801364,416.8846,9.801011,415.2098,9.737047,414.711575,9.680141,414.38565,9.497254,414.298825,9.469365,414.13225,9.381766,414.0125,9.343121,413.693875,9.24659,413.473775,9.200993,413.328975,9.129957,413.19635,9.073554,413.187025,8.987694,413.114425,8.881611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,03:00:00,139.124,417.688138,9.66673,415.031775,9.57521,415.196375,9.49641,414.4458,9.397859,414.107,9.22423,413.7848,9.151661,413.775725,9.106404,413.671125,9.042614,413.3248,8.88836,413.16735,8.743095,413.0531,8.73026,412.9681,8.616293,412.740575,8.52505,412.618125,8.397085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,03:30:00,139.145,417.826625,9.257174,415.747,9.179991,415.259325,9.058607,414.31745,8.91565,413.9357,8.712418,413.7519,8.637553,413.64535,8.59965,413.522575,8.491421,413.2775,8.316422,413.09525,8.198907,413.017925,8.18084,412.97595,8.074317,412.713225,8.033527,412.631475,7.929058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,04:00:00,139.166,418.245325,8.672386,415.69395,8.649089,415.149325,8.475676,414.35685,8.014568,414.0696,8.141883,413.98725,8.160864,413.8519,8.115854,413.782625,8.025013,413.379975,7.949437,413.173625,7.879121,413.0466,7.845309,413.01695,7.771318,412.795275,7.730719,412.591125,7.652159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,04:30:00,139.187,418.938725,8.19903,417.86125,8.203626,416.165375,8.063878,415.210725,7.443809,414.4536,7.876712,414.4047,7.985298,414.270825,8.001307,413.973025,7.905908,413.686075,7.821395,413.494225,7.760713,413.370975,7.744525,413.2098,7.697754,412.903425,7.675464,412.693975,7.63147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,05:00:00,139.208,420.5184,7.94099,415.552375,7.959921,413.19855,8.025133,413.041625,7.68678,413.57335,8.453937,413.7917,7.963176,414.046775,8.044897,413.9683,7.957574,413.866175,7.821133,413.611325,7.766402,413.41445,7.773243,413.185,7.709543,412.8701,7.71282,412.568575,7.670582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,05:30:00,139.229,424.46405,8.144733,411.743825,8.239161,411.10465,8.416846,411.457325,8.90823,412.29125,8.645542,412.72565,8.195104,413.233925,8.309089,413.656875,8.115564,413.7811,7.963222,413.72375,7.82927,413.5331,7.847796,413.401975,7.772566,412.814975,7.738986,412.408175,7.664155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,06:00:00,139.249,419.417412,8.390276,412.169875,8.592369,412.56825,8.922097,411.73765,10.211574,411.859475,8.670953,412.547725,8.367153,412.848925,8.368735,413.01905,8.305103,413.094725,8.137315,413.063375,8.019621,413.04665,8.035042,412.9574,7.971844,412.866,7.926813,412.812425,7.885995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,06:30:00,139.27,422.577175,8.617955,412.0992,8.871034,411.078675,8.934618,409.857775,9.288429,410.634,8.73027,411.281,8.519962,411.822175,8.513883,412.16205,8.4352,412.288725,8.314934,412.40395,8.163116,412.3554,8.177241,412.3325,8.084782,412.166475,8.043911,412.1986,8.010642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,07:00:00,139.291,415.781262,8.898379,411.652525,9.204675,410.12055,9.39459,409.553075,9.354161,409.511775,8.846578,410.32845,8.525667,410.5142,8.518941,410.8657,8.418285,410.8622,8.348554,410.879925,8.185258,411.019975,8.146432,411.00235,8.015826,411.026175,7.912339,411.011425,7.846068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,07:30:00,139.312,410.68225,9.304105,409.276025,9.588678,408.159875,9.139636,407.882375,8.595155,407.8669,8.411275,408.3178,8.286705,408.763725,8.2488,409.0498,8.100215,409.38385,7.923354,409.5057,7.721944,409.50575,7.734502,409.461475,7.710899,409.53475,7.6813,409.57465,7.587654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,08:00:00,139.333,408.99975,9.663356,407.731875,9.556041,406.5134,9.052786,405.429675,8.539567,406.725075,8.054864,407.506425,7.819533,408.22685,7.643496,408.43085,7.510475,408.76855,7.403355,408.931625,7.307751,409.027425,7.355488,409.064625,7.2615,409.3319,7.203283,409.43395,7.127214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,08:30:00,139.354,408.598488,9.982349,407.605675,9.11817,406.610625,8.648023,405.911825,8.115775,407.136475,7.72522,407.6275,7.606624,408.088425,7.514689,408.73795,7.291078,409.14535,7.10028,409.18565,7.002291,409.296525,6.994486,409.325675,6.940826,409.4884,6.842317,409.4719,6.825195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,09:00:00,139.374,408.196,9.092433,407.457,8.248379,406.6909,7.810386,406.406825,7.284092,407.015675,7.026169,407.20695,6.98473,407.606075,6.911988,408.14235,6.776356,408.54515,6.631193,409.02125,6.387942,409.0469,6.442805,409.191475,6.304206,409.304025,6.24669,409.241075,6.247178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,09:30:00,139.395,409.4902,8.618801,407.810375,8.108255,406.995825,7.352664,406.51775,6.972358,406.376,6.906022,407.408,6.595165,407.686,6.496901,408.13605,6.349295,408.48215,6.086166,408.80815,5.901188,408.9741,5.881692,409.0469,5.809351,409.0909,5.801008,409.006275,5.823156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,10:00:00,139.416,408.753562,8.22953,407.302375,7.438408,406.456675,6.875052,406.119975,6.423778,406.689825,6.11399,406.854125,6.110948,407.1314,6.062336,407.834525,5.873639,408.233875,5.768448,408.092225,5.758231,408.325675,5.735634,408.477925,5.65321,408.535975,5.641981,408.511925,5.661437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,10:30:00,139.437,407.914062,7.797238,406.840975,7.361972,405.967175,6.965356,405.532175,6.622707,405.914625,6.343423,406.466125,6.180187,406.752575,6.123229,406.906575,6.021442,407.480575,5.833587,407.46485,5.821187,407.86035,5.705527,408.258225,5.47775,408.367375,5.477232,408.199475,5.550195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,11:00:00,139.458,407.613175,6.960048,406.66735,6.311853,405.774425,5.937812,405.405475,5.755077,406.25885,5.471997,407.026575,5.330899,407.47045,5.21334,407.6734,5.147523,408.053,5.061471,408.12435,5.032783,408.3533,5.000726,408.462325,4.953347,408.518725,4.887112,408.5245,4.805057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,11:30:00,139.479,407.459475,7.413713,406.6559,6.636204,405.483475,6.303898,405.193875,6.309554,405.860275,6.189305,406.3802,6.146209,407.09135,6.046281,407.4926,5.97746,407.594525,5.978787,407.7998,5.98832,407.9468,5.969756,408.09885,5.951155,408.2299,5.965151,408.1941,5.998556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,12:00:00,139.499,407.9798,8.222104,407.1549,7.416579,406.471875,7.141337,406.57965,7.000228,407.050825,6.893787,407.446475,6.844503,407.55105,6.833935,408.00915,6.779708,408.1565,6.771339,408.416175,6.788943,408.6229,6.78781,408.84045,6.782665,408.9623,6.742759,409.04065,6.757777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,12:30:00,139.52,408.528925,8.432554,407.72585,7.795783,407.10675,7.58164,407.0545,7.593069,407.325025,7.500281,408.010075,7.374008,407.9909,7.380632,408.13205,7.34107,408.7084,7.285946,409.054075,7.204357,409.11675,7.208976,409.225875,7.20313,409.28265,7.195581,409.42885,7.185481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,13:00:00,139.541,408.252538,8.408376,407.49785,7.893078,406.791225,7.777358,406.48025,7.756784,406.959025,7.643811,407.62135,7.599834,407.815225,7.60258,408.1479,7.576764,408.479225,7.554933,408.5954,7.53161,408.9806,7.497722,409.1959,7.455737,409.371225,7.398516,409.2148,7.360923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,13:30:00,139.562,408.167325,8.587581,407.208975,8.040969,406.9092,7.750996,406.47755,7.745043,406.72855,7.653294,407.320175,7.603948,407.784975,7.537351,408.36035,7.442962,408.6502,7.354594,408.84605,7.324796,409.003975,7.286865,409.014075,7.237359,408.948875,7.229139,408.9029,7.266651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,14:00:00,139.583,408.018038,8.781515,407.132825,8.02005,406.17985,7.770702,406.0584,7.665813,406.960275,7.530878,407.427525,7.460316,407.272675,7.487016,407.66435,7.42872,407.992325,7.384256,407.872225,7.394821,408.312125,7.335057,408.624425,7.255207,408.657425,7.239542,408.779,7.232247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,14:30:00,139.604,408.26215,8.779456,406.96095,8.128496,405.83555,7.908899,405.6409,7.853683,406.505375,7.718237,407.053975,7.640859,407.5253,7.602568,407.79495,7.575878,407.75605,7.557351,408.02775,7.53467,407.884975,7.545114,407.8759,7.573499,408.1264,7.502072,408.2842,7.392691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,15:00:00,139.624,408.204887,8.603644,407.180675,8.096938,406.1312,7.901994,405.817275,7.85361,406.08305,7.790218,406.740925,7.753048,407.0654,7.685976,407.461675,7.632975,407.973825,7.542807,408.285425,7.509282,408.3228,7.487853,408.526675,7.438375,408.55285,7.418645,408.567125,7.393668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,15:30:00,139.645,408.068887,9.09585,406.6082,8.706219,405.623975,8.54172,405.3887,8.45955,406.14055,8.318191,406.492125,8.307422,406.7962,8.287258,407.332525,8.182506,407.585575,8.10229,407.8345,8.031594,407.769475,8.00316,407.806975,8.021739,407.885625,8.05689,407.92815,8.099428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,16:00:00,139.666,409.333925,9.051549,407.949625,8.666066,406.93535,8.401428,406.6287,8.402318,407.366825,8.312316,407.53935,8.234861,407.791525,8.121673,408.0626,8.029349,408.281675,7.954128,408.419675,8.026913,408.518425,8.10952,408.502125,8.199925,408.499525,8.170326,408.50985,8.256004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,16:30:00,139.687,411.949662,9.256466,409.110925,8.908848,408.195,8.752357,407.809175,8.721324,407.635175,8.637864,408.092275,8.559959,408.2127,8.503252,408.592675,8.432104,408.779625,8.300558,408.985975,8.276504,408.9906,8.290498,409.1024,8.295622,409.0894,8.289842,409.00545,8.352105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,17:00:00,139.708,414.068637,9.439784,409.271075,8.962733,407.9945,8.830806,407.645475,8.818933,408.025425,8.760127,408.3409,8.726174,408.4267,8.673139,408.615725,8.613046,408.9159,8.560243,408.903575,8.568231,409.02305,8.548826,408.954,8.524232,408.99115,8.518163,408.94685,8.535438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,17:30:00,139.729,415.901525,9.689201,411.17195,9.393904,408.92535,9.280481,407.980025,9.313255,408.099725,9.204654,408.282375,9.156226,408.4911,9.126676,408.571975,9.083333,408.71205,9.059826,408.668925,9.076906,408.77765,9.059714,408.736025,9.073715,408.777125,9.049853,408.789325,9.068343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,18:00:00,139.749,411.785025,9.682842,409.728275,9.51799,408.018275,9.453266,407.956425,9.431137,408.255425,9.341158,408.3554,9.326555,408.5459,9.281037,408.522225,9.249895,408.6422,9.257834,408.72125,9.274007,408.6722,9.252114,408.576575,9.280019,408.68945,9.26846,408.66335,9.275581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,18:30:00,139.77,411.557163,10.257852,409.6272,10.168475,409.541025,10.124054,409.160325,10.201879,409.0843,10.040623,409.1014,10.111588,409.094975,9.91664,409.06915,9.826089,409.020025,9.846524,409.096875,9.930511,409.0396,9.845512,409.10305,9.875777,409.051875,9.793136,409.022225,9.810389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,19:00:00,139.791,414.3268,10.592244,412.4526,10.584393,410.99725,10.539835,410.86735,10.55945,410.780975,10.483358,410.6014,10.526658,410.78355,10.328565,410.4979,10.27148,410.3589,10.261133,410.228925,10.306125,410.060225,10.17239,409.909125,10.166385,409.8375,10.05603,409.765975,10.059864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,19:30:00,139.812,414.779363,10.640407,413.320125,10.667668,413.908975,10.64637,413.13675,10.648108,412.611725,10.574443,412.04215,10.615895,411.670325,10.427065,411.7495,10.363825,411.5017,10.3498,411.3406,10.39501,411.10545,10.270165,410.710325,10.297725,410.585125,10.244473,410.410425,10.25825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,20:00:00,139.833,417.39075,10.60724,414.78415,10.627623,415.238175,10.622548,414.937575,10.594327,414.436325,10.508675,414.502325,10.555358,414.558425,10.38802,414.701475,10.322817,414.844375,10.310385,415.641325,10.355063,415.597,10.264158,414.683625,10.283423,413.931025,10.236867,412.8086,10.25028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,20:30:00,139.854,421.25815,10.540784,419.637225,10.566715,419.52065,10.50964,419.13995,10.446953,418.32195,10.366905,417.538825,10.395405,416.761925,10.258803,416.708725,10.183578,416.2181,10.13621,415.51315,10.150705,414.98055,10.024732,414.785875,9.981788,415.081,9.899704,417.208225,9.896341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,21:00:00,139.874,418.7115,10.221726,416.295975,10.2183,417.44455,10.211035,415.818375,10.155822,415.074575,10.07543,414.54555,10.124145,414.062025,9.993145,413.730825,9.909573,413.592475,9.916926,413.352825,9.936335,412.94205,9.844685,412.738225,9.842871,412.785125,9.762701,412.779825,9.747696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,21:30:00,139.895,418.807237,10.141155,417.4819,10.163853,417.101825,10.156905,416.618075,10.084567,415.792125,10.002992,415.453725,10.016722,414.933225,9.910208,414.780675,9.809657,414.2139,9.796336,413.950275,9.795195,415.035675,9.702788,417.684025,9.712356,418.724275,9.698207,418.4512,9.709337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,22:00:00,139.916,421.5391,9.97059,419.2463,9.986401,418.6485,9.946186,417.629225,9.821321,417.008625,9.798265,417.1393,9.860998,416.95705,9.758367,416.178175,9.63409,416.024575,9.667678,416.843525,9.684083,418.80035,9.585548,418.457725,9.609988,414.3155,9.577262,412.23,9.601796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,22:30:00,139.937,422.660987,9.863603,420.456275,9.866126,420.370975,9.87776,419.48805,9.833631,418.29305,9.785142,417.441725,9.797731,416.6549,9.687473,415.287275,9.624283,412.762075,9.623785,411.97745,9.650754,410.9809,9.622059,410.89425,9.75943,410.38,9.841788,410.20335,9.935168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,23:00:00,139.958,423.115925,9.86799,421.2612,9.880407,421.28745,9.895739,420.365875,9.866478,419.20865,9.825095,419.075275,9.846903,419.0676,9.740698,417.56375,9.691466,415.7726,9.759234,415.0902,9.870654,414.054925,9.872384,412.38685,9.94346,410.35345,10.094745,409.955175,10.096425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,23:30:00,139.979,425.865813,9.931857,423.36735,9.957423,423.294375,9.984849,422.98365,9.954804,422.46235,9.955635,422.063825,10.001544,421.463425,9.881507,420.69675,9.864181,419.201325,9.89822,418.25535,9.953444,416.767675,9.92915,415.034975,9.951592,411.10635,9.968246,410.0668,9.850535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,00:00:00,140,428.781625,10.034608,426.570325,10.084312,425.879775,10.110943,424.441775,10.086957,423.55115,10.085905,423.66995,10.143643,422.925325,10.027566,421.913325,10.007829,419.66415,9.999629,417.843325,10.02419,415.13555,9.967076,412.103075,9.983796,410.27535,9.962523,409.88655,9.639706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,00:30:00,140.02,428.858625,10.141376,426.4141,10.205503,425.117675,10.22889,424.125625,10.209737,423.210325,10.211765,422.7878,10.259843,421.63985,10.14523,420.97375,10.09606,419.934167,10.11894,418.225,10.12761,417.36265,10.05755,415.149975,10.06923,410.28955,9.940644,409.699525,9.36219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,01:00:00,140.041,430.17485,10.225559,427.05745,10.28887,425.44145,10.312027,424.4432,10.28856,423.451725,10.282805,423.078725,10.30824,422.81505,10.203583,421.804975,10.217355,421.14585,10.151855,419.754275,10.135735,417.5801,10.101153,415.68475,9.986882,412.6368,9.788989,411.197625,9.61156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,01:30:00,140.062,428.153337,10.284374,425.7122,10.333735,424.959125,10.351357,423.9621,10.334895,423.79105,10.317708,423.22975,10.335963,422.66835,10.236025,421.475475,10.200933,420.206175,10.172115,418.323675,10.164733,417.126175,10.057368,416.015475,10.054963,414.8921,9.916009,412.023825,9.868244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,02:00:00,140.083,427.837225,10.330305,424.9611,10.373515,424.507375,10.40684,423.847825,10.399352,423.36525,10.399903,423.48985,10.431158,423.133025,10.323105,422.58645,10.323175,421.787375,10.300265,420.830325,10.3373,419.861575,10.34162,418.877375,10.336858,417.451325,10.321555,416.6148,10.340998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,02:30:00,140.104,428.186587,10.447529,424.900725,10.593408,424.786875,10.675065,423.824475,10.679823,423.435425,10.703615,423.498125,10.764858,423.07775,10.678785,422.642,10.650298,421.862025,10.664028,421.08835,10.715943,420.65035,10.648545,420.102275,10.717465,419.2514,10.697978,418.34155,10.70026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,03:00:00,140.124,429.319062,10.612269,423.643775,10.924653,422.271525,11.025392,422.02765,11.040278,421.4904,11.077143,420.93345,11.13304,420.6083,11.025938,420.356425,11.026633,419.547525,11.03329,419.19005,11.110258,418.662475,11.027555,418.174175,11.091438,417.417575,11.042725,416.9942,11.019385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,03:30:00,140.145,420.2413,10.832358,418.099925,11.372443,416.971,11.505537,416.58905,11.527498,416.537675,11.515877,416.441325,11.56828,416.448425,11.459457,416.33185,11.476205,415.9743,11.424413,415.6824,11.460763,415.28215,11.33289,415.085225,11.363695,414.822275,11.268708,414.85235,11.21331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,04:00:00,140.166,420.271,10.997001,417.8262,11.57495,416.34305,11.597335,416.002275,11.591978,415.5943,11.568528,415.596675,11.55855,415.583625,11.506335,415.345275,11.505285,415.265325,11.447283,415.024925,11.419637,414.8408,11.313048,414.79375,11.293512,414.72635,11.195595,414.49195,11.140595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,04:30:00,140.187,420.104487,11.09914,417.581225,11.514143,416.297025,11.51165,416.00535,11.510558,415.736025,11.470888,415.6753,11.478975,415.469025,11.43414,415.400675,11.406828,415.1819,11.362315,415.13135,11.342778,415.0222,11.294615,415.014375,11.234033,414.771625,11.146437,414.6877,11.091205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,05:00:00,140.208,420.633112,11.156031,418.766125,11.474145,416.249625,11.489833,415.80045,11.481188,415.5751,11.450533,415.641,11.436193,415.5237,11.414452,415.344275,11.388082,415.21055,11.307233,415.1676,11.301205,415.153925,11.20647,414.9758,11.193353,414.748325,11.103773,414.683425,11.041693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,05:30:00,140.229,421.9906,11.188216,418.043275,11.424888,416.922875,11.42357,416.048725,11.419147,415.932075,11.35561,415.7909,11.344943,415.691575,11.328103,415.59345,11.305235,415.513825,11.220508,415.334825,11.21137,415.166,11.107873,415.095825,11.092717,414.874,11.000987,414.600625,10.928233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,06:00:00,140.249,420.2878,11.163337,417.6195,11.277103,416.2091,11.241625,415.505775,11.238333,415.202725,11.157193,415.268025,11.07681,415.011175,11.111245,414.779475,11.049678,414.672325,11.0029,414.609475,10.953827,414.4477,10.830225,414.4647,10.833903,414.261025,10.713383,414.0449,10.627533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,06:30:00,140.27,418.4604,11.14174,415.85015,11.103998,414.8531,11.086963,414.515775,11.084768,414.405275,10.973243,414.4762,10.84984,414.538625,10.941072,414.5048,10.946923,414.45035,10.89548,414.46985,10.772902,414.27065,10.71888,414.325175,10.725398,414.29935,10.669408,414.13025,10.547423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,07:00:00,140.291,420.189338,11.160114,416.516925,11.101727,414.98935,11.132855,414.924625,11.151285,414.9628,11.043418,414.77375,10.932715,414.834825,10.982643,414.753625,11.025443,414.709925,10.92904,414.584825,10.84663,414.551375,10.80358,414.58575,10.778735,414.321775,10.730007,414.1542,10.620843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,07:30:00,140.312,417.91265,11.213731,414.72745,11.172933,414.592625,11.141073,414.1348,11.135282,413.813575,10.976288,413.834525,10.866228,413.917075,10.94808,413.8978,11.00127,413.858175,10.846185,413.859775,10.68355,413.698725,10.6898,413.6241,10.588955,413.662525,10.602773,413.46715,10.459618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,08:00:00,140.333,417.549975,11.310263,415.0225,11.21881,413.4884,11.242748,413.161525,11.277938,413.3044,11.106695,413.3186,10.963108,413.3693,11.027105,413.5325,11.047378,413.6211,10.87531,413.53465,10.742633,413.622,10.746208,413.6456,10.68267,413.544075,10.654515,413.51125,10.545848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,08:30:00,140.354,415.622363,11.627081,413.694275,11.588305,412.848525,11.493713,412.597,11.5,412.450875,11.21923,412.5613,11.017545,412.654625,11.166263,412.82555,11.08797,412.8922,10.879285,412.936725,10.691682,412.96705,10.77927,412.992125,10.652438,413.0265,10.58653,412.962225,10.44838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,09:00:00,140.374,415.514312,11.535477,414.312325,11.347938,412.844525,11.306725,412.396975,11.329038,412.57455,11.08485,412.612925,10.905908,412.67485,11.010418,412.842975,10.900835,412.967825,10.699008,412.963325,10.535387,412.912525,10.572465,413.000625,10.456307,412.916,10.388613,413.01285,10.310475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,09:30:00,140.395,413.906638,11.756571,412.358675,11.469218,411.215775,11.40431,410.830625,11.401243,411.14905,11.179668,411.425475,10.940178,411.50405,11.04036,411.7255,10.899765,412.1075,10.71524,412.195125,10.513685,412.2108,10.543908,412.30995,10.403893,412.453775,10.317585,412.3976,10.175133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,10:00:00,140.416,411.120875,11.954401,410.421925,11.46305,409.76615,11.3257,409.2559,11.32818,410.029425,11.020753,410.249825,10.662075,410.619025,10.87739,410.9407,10.572408,411.305675,10.359345,411.42075,10.061491,411.438675,10.28769,411.5668,10.010615,411.807625,9.932708,411.7927,9.688613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,10:30:00,140.437,410.463413,12.260326,409.80455,11.465457,409.12775,11.13839,408.55085,10.98695,409.10405,10.629111,409.591725,10.104857,409.88995,10.25417,410.456525,10.015216,410.641425,9.806672,410.86185,9.492411,410.944525,9.768827,410.8524,9.446935,410.886975,9.536309,410.8904,9.380392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,11:00:00,140.458,410.050537,11.99449,409.1293,10.78608,408.122525,10.68067,407.9123,10.285156,408.780375,9.894393,409.208925,9.590141,409.5328,9.537767,409.948375,9.464257,410.045875,9.308628,410.154275,9.204704,410.40875,9.234213,410.444775,9.031157,410.53905,9.0172,410.6188,8.916291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,11:30:00,140.479,410.007613,10.140353,409.176725,9.871611,408.697425,9.63051,408.6792,9.104249,409.13845,8.847593,409.302025,8.714398,409.4312,8.622892,409.7193,8.62855,410.1101,8.441506,410.125275,8.25047,410.257775,8.21434,410.313425,8.099291,410.3191,8.135643,410.249525,8.110552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,12:00:00,140.499,409.096862,9.487426,408.50945,8.997207,408.1602,8.852603,407.8261,8.640943,408.264975,8.400792,408.5345,8.297332,408.60095,8.30078,408.809575,8.315699,409.1177,8.237716,409.41255,8.108621,409.454375,8.085987,409.501675,8.02504,409.783425,7.951859,409.715075,7.922524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,12:30:00,140.52,409.489762,9.123061,408.39835,8.853176,407.645925,8.582881,407.55075,8.43949,407.757875,8.294533,408.011,8.188963,408.46815,8.073947,408.8296,7.997491,408.92595,7.928128,409.04985,7.917031,409.2505,7.876002,409.242375,7.860571,409.259525,7.830054,409.233475,7.804605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,13:00:00,140.541,408.45785,8.779217,407.82835,8.605645,407.022875,8.481476,406.551,8.39165,407.088625,8.178167,407.34035,7.998328,407.778425,7.922012,408.198025,7.739678,408.3386,7.663991,408.58725,7.596027,408.62715,7.604087,408.720575,7.540001,408.70045,7.507591,408.7555,7.451797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,13:30:00,140.562,407.896338,8.722196,407.2362,8.290562,406.6241,8.13243,406.2693,8.026217,406.5394,7.958684,407.038425,7.848972,407.3941,7.808372,407.55125,7.741314,407.81215,7.713665,407.868225,7.725802,408.06965,7.67118,408.1104,7.661478,408.266725,7.63682,408.4445,7.523392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,14:00:00,140.583,408.08285,8.80098,407.088525,8.370946,406.3725,8.207415,406.156425,8.112271,406.65945,8.001874,407.102575,7.903367,407.22415,7.888693,407.67265,7.819405,408.13585,7.708266,408.3004,7.622395,408.275175,7.618711,408.33715,7.609598,408.4464,7.584301,408.422225,7.563194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,14:30:00,140.604,408.534587,8.067082,407.6653,7.722054,407.1206,7.748427,406.857725,7.624424,407.425275,7.490528,407.648175,7.443727,407.8298,7.424459,408.1794,7.35249,408.373725,7.260966,408.382275,7.222817,408.561675,7.213228,408.64495,7.175594,408.70465,7.12836,408.85585,7.064687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,15:00:00,140.624,408.578663,8.108382,407.45125,7.667103,407.070125,7.499205,406.93605,7.440132,407.114425,7.390885,407.368675,7.372777,407.634725,7.36052,408.04285,7.262042,408.2998,7.188892,408.3204,7.19707,408.496975,7.215723,408.53665,7.145791,408.5883,7.111676,408.592975,7.109574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,15:30:00,140.645,408.9371,7.971753,407.468425,7.524079,406.8889,7.375012,406.5004,7.395594,406.512975,7.370384,406.89475,7.327629,407.232075,7.269973,407.644275,7.176763,408.072475,7.031167,408.16925,7.004696,408.183425,7.000373,408.2875,6.941457,408.2361,6.91745,408.45655,6.807765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,16:00:00,140.666,410.594513,7.850599,408.20035,7.177944,407.314575,6.816961,406.85375,6.711578,407.184675,6.613514,407.697725,6.503066,407.95515,6.393472,408.37435,6.338103,408.409975,6.321561,408.608125,6.17977,408.62245,6.204026,408.7363,6.122773,408.9684,5.990656,409.02255,5.94142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,16:30:00,140.687,410.422562,7.388654,408.6477,6.787178,408.030775,6.612429,407.84015,6.608569,408.4409,6.503667,408.676575,6.441068,408.88795,6.420336,409.00365,6.404993,408.908425,6.404838,409.10195,6.399533,409.1261,6.403962,409.26165,6.377873,409.338175,6.337847,409.431,6.317604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,17:00:00,140.708,412.99415,7.281644,409.912325,6.543218,409.2976,6.382868,409.000625,6.279555,409.221475,6.173497,409.6659,6.062,409.870275,6.010727,410.0957,5.92594,410.222075,5.821784,410.321225,5.78991,410.425775,5.771834,410.495925,5.74469,410.493075,5.736082,410.54405,5.709246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,17:30:00,140.729,414.113212,7.109483,411.53035,6.469658,409.94575,6.178842,409.6313,6.168602,410.03345,6.047506,410.327725,6.018826,410.40125,6.012719,410.618525,5.99011,410.6995,5.952864,410.739325,5.965353,410.84,5.996975,410.897625,5.996657,410.90655,6.004254,410.976175,5.972722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,18:00:00,140.749,414.013488,7.43881,411.57255,6.962512,410.447775,6.811845,410.187675,6.753247,410.465025,6.708279,410.754775,6.649762,410.939225,6.623571,410.99825,6.603299,411.1434,6.585361,411.098425,6.592696,411.0888,6.590548,411.158925,6.58798,411.132125,6.5797,411.208825,6.567693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,18:30:00,140.77,414.77715,7.448605,412.333375,7.033679,410.869825,6.825683,410.6116,6.771798,410.7507,6.725552,410.900375,6.693513,411.048275,6.659824,411.150325,6.619602,411.271975,6.565801,411.3346,6.525911,411.326925,6.513395,411.345225,6.521736,411.373375,6.511561,411.31855,6.495246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,19:00:00,140.791,419.04365,7.788229,412.486925,7.08108,411.211375,6.994403,410.8285,6.955865,410.836275,6.911191,411.163925,6.848226,411.204325,6.790759,411.329225,6.762906,411.368225,6.729466,411.429675,6.689817,411.45375,6.655552,411.48335,6.678821,411.536475,6.685168,411.532425,6.658466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,19:30:00,140.812,420.20225,7.73243,413.647075,7.209335,411.625475,7.034517,411.133025,6.959788,411.17585,6.851432,411.242125,6.792853,411.304425,6.716415,411.43685,6.6648,411.4194,6.581141,411.43395,6.542772,411.387925,6.503829,411.36245,6.453057,411.30755,6.400739,411.2831,6.360097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,20:00:00,140.833,420.3588,7.119244,412.478025,6.472471,411.5872,6.356884,411.341875,6.28491,411.23775,6.188033,411.226175,6.16754,411.35675,6.126513,411.31015,6.061292,411.247025,6.01779,411.20675,5.93819,411.1423,5.907763,411.199425,5.876003,411.06725,5.809558,410.991875,5.774621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,20:30:00,140.854,418.5401,6.893106,414.31475,6.645505,412.7505,6.520916,412.61595,6.481695,412.576775,6.420885,412.61485,6.410018,412.4744,6.359447,412.271875,6.316022,412.0192,6.275892,411.822225,6.237453,411.690625,6.182675,411.685375,6.14885,411.49195,6.042949,411.365825,5.941636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,21:00:00,140.874,418.411513,6.880369,416.452825,6.794676,414.505225,6.726161,414.476675,6.763137,414.223475,6.733561,414.091975,6.786053,413.97635,6.701757,413.61135,6.750078,413.26125,6.825694,412.984825,6.862513,412.72755,6.823947,412.616475,6.811207,412.194,6.675283,411.8642,6.529379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,21:30:00,140.895,420.286675,7.118335,417.3017,7.037906,416.15745,7.008652,416.014975,7.057121,415.632375,7.031417,415.558875,7.078754,415.38135,7.024748,415.071675,7.002107,414.49175,6.993761,413.956425,6.949821,413.53615,6.851319,413.160925,6.736299,412.228525,6.368354,411.888825,6.11673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,22:00:00,140.916,425.6212,7.063427,422.67685,7.009169,422.6713,6.944299,420.370825,6.895713,417.56275,7.010138,416.235425,7.074854,415.8949,7.039146,415.4639,7.021983,414.99275,6.988009,414.459925,6.918788,413.9752,6.804209,413.352975,6.65369,412.46155,6.306813,411.879575,6.082512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,22:30:00,140.937,424.774625,6.996236,421.894925,6.988824,420.2959,6.942807,419.4187,6.691299,416.76435,7.005417,416.423975,7.036459,416.18255,6.996366,415.6442,6.967881,414.886375,6.906408,414.295275,6.840107,413.373375,6.656389,412.56945,6.440867,412.07115,6.138565,411.67395,5.918223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,23:00:00,140.958,NaN,NaN,420.624375,6.983229,420.01215,6.960484,418.7938,6.65229,417.07345,6.964482,416.85595,6.965974,416.420075,6.933034,415.747625,6.896001,414.677075,6.747801,413.252975,6.431086,412.101925,6.072342,411.626025,5.92559,411.231125,5.933861,410.90275,5.897973,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,23:30:00,140.979,427.107087,6.941844,420.501025,6.934987,419.704325,6.905345,418.6168,6.568931,417.97705,6.930638,417.672375,6.940283,417.294825,6.905179,416.471025,6.855943,415.206625,6.711659,413.7021,6.459737,412.5328,6.20841,411.73965,6.060201,411.058575,6.062542,410.844475,6.040608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,00:00:00,141,428.633887,6.829949,422.5963,6.850934,419.6338,6.822357,419.235875,6.439886,418.727525,6.854972,418.5648,6.908452,418.103875,6.886702,417.25725,6.91029,415.684275,6.875871,413.80295,6.670863,412.35765,6.318607,411.90505,6.258299,411.13065,6.328442,410.655475,6.324921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,00:30:00,141.02,428.437187,6.845357,422.39985,6.8365,420.139925,6.844745,419.014075,6.443158,418.48805,7.008514,418.1517,7.047825,417.72395,7.044008,416.765275,7.033093,415.030433,6.858825,412.6688,6.502562,412.11825,6.447798,411.6949,6.459677,410.96425,6.500058,410.609725,6.413488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,01:00:00,141.041,433.077775,6.959714,423.86165,6.921232,419.3622,6.91121,418.50255,6.494144,417.86225,6.897937,417.3965,6.836723,416.87675,6.811033,415.7222,6.668941,414.00655,6.474034,412.2711,6.365162,411.637525,6.522202,411.379,6.495567,411.005325,6.552001,410.582025,6.651016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,01:30:00,141.062,429.7663,6.78359,422.939375,6.783235,419.3235,6.770265,419.024175,6.374819,417.765375,6.679978,417.28145,6.6684,416.85915,6.601175,415.941825,6.486863,414.2267,6.302024,412.5728,6.236139,411.512725,6.203086,411.2702,6.639761,410.8604,6.774426,410.573025,6.732183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,02:00:00,141.083,429.887587,6.4959,427.4679,6.481031,426.6393,6.474236,426.238075,5.977659,420.4083,6.332201,418.9374,6.700102,417.7226,6.518389,416.268875,6.381743,414.116475,6.339181,412.8636,6.558309,411.9691,7.222891,411.705475,7.883301,410.98385,7.19758,410.73655,6.754759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,02:30:00,141.104,436.095775,6.355959,429.92715,6.363247,428.806225,6.390181,424.208925,5.895697,419.4796,6.632744,417.81845,6.824244,416.493125,6.529712,414.73315,6.456974,412.902775,7.05662,412.15715,7.703612,411.744875,8.122847,411.57215,8.252582,411.038075,7.839306,410.599625,6.938463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,03:00:00,141.124,434.941775,6.386643,426.73795,6.473232,423.5469,6.558614,420.625025,5.98907,417.73685,6.921507,416.141675,6.906218,414.9564,6.966231,413.374575,7.281986,411.9523,8.127556,411.7632,8.240604,411.3726,7.983884,410.8459,7.523054,410.4858,7.419961,410.11415,7.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,03:30:00,141.145,434.231775,6.278602,425.7214,6.373494,423.0866,6.476663,421.083925,5.930993,419.23335,6.81474,417.7016,6.982857,416.053925,7.049971,414.1502,7.262337,412.906425,7.864613,412.297225,8.092695,411.743,7.978336,411.426975,8.014342,411.8128,7.846388,410.79805,7.723462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,04:00:00,141.166,440.929663,6.321044,428.064125,6.340486,421.503075,6.692071,421.0786,6.230716,421.025925,6.95493,420.404775,7.221748,419.123325,7.289375,415.9001,7.694171,413.34205,8.312748,412.349575,8.617602,411.9054,8.81827,411.406825,8.515133,411.368175,8.444268,411.002225,8.339166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,04:30:00,141.187,435.273037,6.451733,428.885975,6.476674,421.068575,6.774172,420.311325,6.307905,420.28175,7.222014,419.198925,7.331177,418.29165,7.484888,416.6784,7.800299,413.3175,8.633099,411.9495,8.825437,411.937525,8.707374,418.774825,8.907955,411.2446,8.892626,411.0546,8.635399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,05:00:00,141.208,447.230863,6.330843,437.8398,6.39031,426.286025,6.622882,424.110375,6.233344,421.460675,7.653542,421.20645,7.539724,421.11125,7.707496,417.110975,7.998008,413.308075,8.751162,412.1892,8.865258,411.9188,9.008567,413.2141,9.272845,411.679775,9.445345,411.426975,9.327796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,05:30:00,141.229,448.2277,6.337898,431.7728,6.458664,423.587575,7.046107,423.751725,7.453103,424.83805,8.583255,425.332,7.65636,425.12835,7.821727,423.79325,8.033986,418.2564,8.29711,413.1349,8.742893,412.41765,8.988804,411.98725,9.226395,411.34375,9.548915,410.6167,9.585174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,06:00:00,141.249,444.1526,6.781243,426.85755,7.204733,425.288875,8.320213,424.565925,10.85143,425.596375,8.232836,426.615775,7.934323,426.516675,8.039004,426.748825,8.078418,424.21265,8.249403,415.953275,8.564055,412.603975,9.062543,411.43695,9.27937,410.53485,9.43108,410.0984,9.360769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,06:30:00,141.27,444.330263,7.395574,424.0871,8.154221,422.687025,8.565322,421.85775,11.486478,422.150375,8.561468,422.7817,8.455661,422.893325,8.456403,422.6829,8.518614,421.703575,8.610357,420.2485,8.728646,415.206775,9.036686,412.213875,9.231995,409.9766,9.216616,409.55155,9.015916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,07:00:00,141.291,439.8969,8.016608,425.2773,9.250482,416.5031,9.275547,415.2413,11.863342,414.691375,9.205114,415.35905,9.102344,415.800525,9.089759,415.9176,9.081384,415.668975,9.075371,415.155475,9.008775,414.5872,9.068388,414.13095,9.01725,413.81675,9.044196,411.493725,8.916865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,07:30:00,141.312,425.342525,8.655202,416.2326,9.349796,413.86075,9.458424,413.1953,9.270824,413.338,9.183426,414.130575,9.061846,414.47435,9.057937,414.7315,9.008893,415.03685,8.951039,415.33025,8.924919,415.328275,8.982379,415.3661,8.962403,415.311025,9.016358,415.14505,8.940778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,08:00:00,141.333,422.233925,9.269014,416.176325,9.03904,414.70315,9.085555,414.34695,8.881609,414.7619,8.689758,414.99275,8.503559,414.987525,8.512207,414.774325,8.447498,414.9313,8.42306,415.0911,8.386273,415.107825,8.434233,415.0594,8.343613,415.1324,8.30716,414.9908,8.198843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,08:30:00,141.354,419.236038,9.692589,415.990225,8.201908,412.939025,8.190909,412.62875,7.837263,412.36945,7.626567,412.680425,7.574703,412.84715,7.568822,413.030275,7.508185,413.09125,7.310462,413.2959,7.19761,413.39285,7.303715,413.19215,7.239298,412.902075,7.074048,412.733175,6.993108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,09:00:00,141.374,415.969475,9.142429,412.867925,7.694154,410.749875,7.308108,410.13895,7.276262,410.1147,7.13582,410.422075,7.029106,411.00145,6.875036,411.284575,6.833121,411.178575,6.878809,411.228875,6.842562,411.20065,6.901066,411.03305,6.917956,411.13945,6.92109,411.10105,6.881799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,09:30:00,141.395,411.07785,7.438789,409.2512,6.796241,408.475975,6.575881,408.21605,6.488712,408.37355,6.418784,408.459425,6.365362,408.9161,6.278508,409.06215,6.260578,409.199075,6.245705,409.244625,6.161832,409.229375,6.139664,408.9731,6.150245,409.245325,5.983223,409.152,5.967832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,10:00:00,141.416,409.668425,6.028349,408.786625,5.741552,408.1322,5.797654,407.77665,5.714117,408.0056,5.5663,408.31785,5.531274,408.710025,5.532223,408.80565,5.466434,408.75505,5.464583,408.723925,5.353315,408.887325,5.306139,408.981625,5.197686,408.91785,5.175734,408.9374,5.192828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,10:30:00,141.437,410.65295,7.225081,408.75645,6.504101,407.517675,6.228725,407.265975,6.209428,407.6247,6.080173,407.472375,6.136188,407.5519,6.197368,407.658375,6.111795,407.89435,6.044062,408.130975,6.028887,408.354,6.004824,408.4281,6.007885,408.4638,6.022364,408.477725,6.001713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,11:00:00,141.458,409.362513,7.374247,407.639125,6.564143,407.350725,6.733204,406.876775,6.623371,407.2423,6.511779,407.596275,6.404368,407.6144,6.344334,407.454925,6.378613,407.988975,6.251289,408.328525,6.171684,408.3749,6.152202,408.280725,6.147322,408.38955,6.15779,408.28955,6.15097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,11:30:00,141.479,409.122838,7.334602,407.854775,6.688427,407.139325,6.699853,406.721775,6.620458,406.98405,6.50163,407.40705,6.33862,407.620525,6.332169,407.8467,6.236003,407.712175,6.235086,407.92565,6.196148,408.084725,6.128323,408.0123,6.176483,408.1639,6.118068,408.087575,6.138853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,12:00:00,141.499,408.0323,6.866615,407.410325,6.582527,407.13535,6.693759,406.8015,6.518629,407.124375,6.402497,407.4325,6.260581,407.5232,6.211768,407.63195,6.149769,407.538375,6.177461,407.60375,6.160529,407.5763,6.154809,407.7672,6.089471,407.7641,6.098014,407.943425,6.03301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,12:30:00,141.52,409.632275,7.826469,406.76795,7.210224,405.92045,7.181482,405.41905,7.182475,405.856075,7.133204,406.291075,7.049258,406.753175,6.953421,407.19065,6.844758,407.3395,6.788998,407.493475,6.674557,407.521525,6.638483,407.52515,6.655948,407.551925,6.76275,407.355125,6.811715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,13:00:00,141.541,408.40725,8.408493,405.858,7.925904,405.331,7.852083,404.842575,7.780279,405.755325,7.649274,406.038575,7.584377,406.2418,7.556816,406.48335,7.50926,406.50445,7.526487,406.53265,7.558742,406.75515,7.51304,406.770825,7.457275,406.7781,7.384762,406.79775,7.341348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,13:30:00,141.562,407.404838,8.018221,406.0148,7.637791,405.052375,7.588881,404.920025,7.519698,405.574675,7.31865,406.002225,7.18215,406.5838,7.018246,406.887725,6.937866,406.8737,6.925262,406.828225,6.961126,406.8826,6.945571,406.8887,6.991628,406.72045,7.027117,406.64165,7.000421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,14:00:00,141.583,411.102525,8.487056,408.13815,7.996968,406.573475,7.894355,406.145475,7.830391,405.969275,7.648269,405.954925,7.642817,406.322875,7.52781,406.55775,7.454941,406.72565,7.457829,406.715075,7.486539,406.768125,7.475163,406.793275,7.466841,406.7381,7.47704,406.7254,7.508711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,14:30:00,141.604,411.129975,9.206284,407.34995,8.66247,405.4874,8.546039,405.119725,8.574533,405.168775,8.504842,405.58955,8.42353,405.814725,8.379874,406.30155,8.299632,406.69025,8.190074,406.712675,8.159139,406.942575,8.206977,407.0516,8.245502,407.062725,8.260402,407.1738,8.286493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,15:00:00,141.624,408.56255,8.796262,406.465775,8.488995,406.257325,8.544381,405.477275,8.505453,405.526275,8.428484,405.95675,8.205144,406.479925,8.059646,406.58835,8.002212,406.707775,7.967541,406.5604,8.015262,406.59105,8.022125,406.64285,8.01736,406.78165,7.956422,406.74875,7.978852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,15:30:00,141.645,408.455025,9.139823,406.1125,8.469392,405.04075,8.42764,404.606875,8.437618,405.206775,8.38636,405.481025,8.369257,405.82935,8.339628,406.191275,8.286387,406.577425,8.210101,406.633525,8.215123,406.61025,8.214678,406.832825,8.16936,406.744975,8.160972,406.91085,8.114488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,16:00:00,141.666,408.6823,9.018883,406.89025,8.614823,405.517825,8.294819,405.155525,8.171401,405.59875,8.018031,406.071675,7.895073,406.2575,7.829155,406.632425,7.728598,406.668125,7.712784,406.729775,7.690691,406.8626,7.655306,406.9595,7.610899,407.07875,7.560691,407.104,7.546122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,16:30:00,141.687,409.3567,8.330312,406.8578,7.901029,405.7417,7.742529,405.4798,7.671834,406.037975,7.495105,406.394575,7.436484,406.7156,7.380456,406.847375,7.340366,407.03865,7.298564,407.385625,7.225841,407.255525,7.218252,407.341175,7.228477,407.203425,7.24077,407.331675,7.189466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,17:00:00,141.708,409.347937,7.98533,407.33985,7.614313,406.2102,7.41846,405.836625,7.345159,405.914075,7.286729,406.164125,7.251243,406.60405,7.191942,406.8167,7.127672,407.190225,7.077674,407.335925,7.031776,407.370325,7.02547,407.41555,7.022779,407.50715,7.025087,407.549025,7.003323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,17:30:00,141.729,409.6556,7.880369,406.8613,7.422329,405.8601,7.313676,405.604025,7.265982,406.3921,7.099389,406.6489,7.053099,406.837625,7.013957,406.98995,6.981874,407.1,6.965695,407.31045,6.896744,407.48675,6.828618,407.62535,6.820606,407.567425,6.793787,407.559125,6.789719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,18:00:00,141.749,410.887088,7.701182,407.148425,7.176057,406.507,7.179387,405.87955,7.079075,406.227375,6.953971,406.53265,6.905796,406.7274,6.868482,406.99335,6.823594,407.287925,6.748684,407.3445,6.731144,407.464125,6.714357,407.475425,6.704171,407.3974,6.701824,407.462975,6.66107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,18:30:00,141.77,414.749963,7.946316,407.656925,7.181829,406.325025,7.086438,406.1054,7.028815,406.455825,6.939036,406.71965,6.875776,406.682775,6.8564,406.9684,6.792848,407.20145,6.736603,407.27595,6.687817,407.283375,6.679828,407.343725,6.672871,407.5073,6.656968,407.463925,6.647266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,19:00:00,141.791,414.955725,7.843856,408.421625,7.136416,407.36615,7.083089,406.9018,6.97761,406.944525,6.903946,406.9514,6.79966,407.13805,6.73184,407.27485,6.67197,407.3935,6.664778,407.535375,6.592989,407.769425,6.572379,407.63445,6.547486,407.5876,6.539388,407.602725,6.534687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,19:30:00,141.812,424.577288,7.964025,410.6683,6.882718,410.236875,6.882572,408.8173,6.748694,408.162325,6.577771,408.093425,6.496512,407.978225,6.416561,408.20085,6.331102,408.106275,6.283422,408.209625,6.252512,408.1372,6.247981,408.1692,6.220423,408.154725,6.191816,408.14065,6.191832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,20:00:00,141.833,426.424613,7.900158,414.8513,7.195626,410.74965,6.848198,410.478625,6.755705,408.89715,6.426308,408.583325,6.284276,408.527725,6.189252,408.609675,6.128835,408.59735,5.984615,408.538175,5.897715,408.557175,5.867751,408.486125,5.850942,408.401425,5.829162,408.449925,5.801175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,20:30:00,141.854,416.94765,7.125771,414.27005,7.038738,413.714725,6.963966,413.036275,6.848776,409.974525,6.253073,409.92125,6.155299,409.757025,6.067366,409.341975,5.96038,408.8607,5.808586,408.5775,5.715717,408.48665,5.664311,408.487325,5.615953,408.41925,5.510599,408.416825,5.443159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,21:00:00,141.874,422.400537,7.282387,418.69965,7.084243,417.21915,6.961756,415.8666,6.982374,413.207675,7.003218,411.149125,7.009204,410.774875,7.106867,410.80715,7.217283,410.570175,7.106413,410.5611,7.12791,410.220225,6.909377,409.943125,6.605992,409.4225,6.161802,409.156625,5.864221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,21:30:00,141.895,429.5212,7.746786,422.639075,7.532644,419.68525,7.562238,418.545025,7.624104,413.831125,7.875332,411.5642,8.016137,411.25575,7.948932,411.104475,7.880787,411.112675,7.921996,410.90595,7.660166,410.736,7.399573,410.56065,7.240169,410.387325,6.984321,409.97185,6.666214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,22:00:00,141.916,441.303837,8.144077,433.387925,8.025126,425.1853,8.04657,423.531625,8.202018,418.60535,8.454325,416.216875,8.723494,415.4514,8.691571,413.4122,8.732343,412.741075,8.688702,412.3118,8.527684,411.631425,8.235421,411.25065,7.939453,410.96655,6.983848,411.351325,6.312242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,22:30:00,141.937,442.042112,8.483545,432.755575,8.379328,425.345825,8.632221,423.551675,8.721247,421.591,8.731458,417.7087,8.873654,415.7173,8.838712,413.568275,8.840661,412.340675,8.585261,411.433425,8.018041,410.91125,6.776845,413.11235,6.275771,409.612475,5.940927,408.800275,5.711303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,23:00:00,141.958,440.107588,8.243394,434.6997,8.2404,433.46575,8.384156,431.831125,8.348589,429.207775,8.348356,423.26055,8.718684,417.279325,8.800749,415.02205,8.876561,412.746725,8.627728,411.3875,8.002776,411.0671,7.118558,414.2437,6.631225,408.828075,6.24266,408.7461,5.895226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,23:30:00,141.979,447.167825,8.029575,440.05095,8.077123,431.1164,8.29104,431.475075,8.122743,426.843425,8.469753,418.273875,8.940469,415.702125,8.842703,412.1977,8.359384,412.0268,7.747302,411.5321,6.675305,409.61575,6.336284,408.664125,5.888457,408.72735,5.630925,408.86835,5.597582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,00:00:00,142,441.793862,8.229878,436.540125,8.259964,432.8527,8.284623,433.277525,7.963087,427.893075,8.384394,421.439675,8.705212,418.593925,8.585301,413.094875,7.921097,411.357125,7.626438,411.013075,6.916663,409.71255,6.473902,408.909225,6.072991,408.9823,5.646975,408.719625,5.379155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,00:30:00,142.02,457.299563,7.915141,450.62975,7.988905,444.5273,8.110678,436.6909,7.913953,426.166825,8.201672,423.197425,8.359818,420.007675,8.245399,414.56125,8.020219,414.2856,8.060835,412.489625,7.775455,410.9595,7.286461,409.70925,6.897861,408.746525,6.152427,408.66275,5.834837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,01:00:00,142.041,448.909313,7.657615,446.008375,7.667389,436.6135,7.768766,434.5217,7.422752,427.74995,7.959939,423.994875,8.49857,422.136225,8.420765,417.784625,8.157886,413.184575,7.91505,411.2684,7.424212,410.388575,7.293133,409.918775,7.245117,409.0074,6.761479,408.80645,6.233462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,01:30:00,142.062,449.692313,7.604636,450.566675,7.660633,433.9975,8.076564,432.0694,7.724047,430.157,8.043289,429.5253,8.55808,428.237575,8.537866,421.0367,8.528202,413.7163,7.698728,410.55525,7.071515,409.57975,6.828534,409.0654,6.592628,408.484975,6.438641,408.473025,6.323934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,02:00:00,142.083,451.459437,7.735296,444.39675,7.848242,436.448725,8.116651,435.74965,7.792117,435.261325,7.994515,433.549275,8.49538,428.260025,8.517531,419.001675,8.356996,413.9296,7.554597,410.5092,6.754561,409.356975,6.378835,408.933,6.316527,408.7211,6.348387,408.476,6.417378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,02:30:00,142.104,445.9636,7.934085,442.05395,7.9593,440.676175,7.992419,439.80105,7.557932,436.03655,7.773016,429.728975,8.337424,425.20465,8.45357,417.86815,7.541753,412.3457,6.714419,411.561725,6.296648,410.6837,6.009224,410.24305,5.760359,409.64605,5.529466,409.3389,5.281375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,03:00:00,142.124,454.53905,7.517059,450.608475,7.627432,445.3764,7.680441,444.07115,7.203747,441.991325,7.367681,437.894025,7.853047,430.948275,7.772679,423.04445,7.502959,416.583475,7.175141,414.713425,6.85481,413.3739,6.366276,411.800125,6.104219,410.9172,6.285554,411.37625,6.385455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,03:30:00,142.145,453.575875,7.387023,448.5157,7.409532,445.369825,7.470614,443.8435,7.032603,441.197125,7.218359,437.56205,7.76806,429.948175,7.742546,423.253675,7.509281,420.5592,7.328071,418.601325,7.256727,416.342825,7.130644,415.04565,7.073438,412.860375,6.774235,412.878425,6.137762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,04:00:00,142.166,452.36815,7.203386,447.964925,7.263008,443.2262,7.330564,441.5685,6.936816,439.056175,7.13747,437.337075,7.581722,431.36795,7.703113,425.98885,7.591214,423.22585,7.512496,420.5648,7.461984,416.9232,7.353145,415.114275,7.239933,412.93215,6.764533,411.5939,6.076294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,04:30:00,142.187,451.239525,7.031289,445.74895,7.093104,443.15305,7.142835,442.102425,6.617938,440.04935,7.030791,439.185825,7.639412,433.33255,7.896153,427.38535,7.637592,424.510875,7.450575,422.5435,7.309474,419.70905,7.168593,417.47635,6.898285,413.372025,6.487614,412.021525,6.882968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,05:00:00,142.208,447.031912,7.164786,444.67705,7.163068,442.513425,7.1876,442.320125,7.006753,442.525725,7.764584,441.2229,7.604652,432.260075,7.758494,427.321325,7.542615,425.81785,7.424078,424.636975,7.364778,423.031925,7.290251,421.370575,7.176592,416.899225,6.988691,409.3227,6.113598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,05:30:00,142.229,451.1958,7.491383,448.714775,7.499825,444.817125,7.640671,441.56265,8.081722,440.660475,9.156636,439.31985,7.872986,433.624725,7.698643,426.34905,7.455615,425.890025,7.385287,425.160925,7.373221,423.0608,7.390471,419.22305,7.439151,414.092,7.708949,409.59795,6.730204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,06:00:00,142.249,445.0288,8.126578,441.28525,8.255142,436.3975,8.404242,433.032,9.775416,431.805975,9.909391,431.443725,8.346703,431.29335,8.252095,429.135675,7.830849,423.16,7.415909,422.353075,7.475531,420.709875,7.604971,418.07655,7.747559,412.4664,7.87921,410.323025,7.284474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,06:30:00,142.27,434.336443,8.667462,432.856225,8.724532,428.3047,8.843934,427.25915,11.13354,426.490525,9.528411,426.318725,8.718495,426.187725,8.737081,426.0596,8.558324,424.3065,8.121139,421.572275,7.677944,419.60835,7.464215,417.367425,7.453327,413.72705,7.688715,412.072025,7.539391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,07:00:00,142.291,429.138925,9.135687,425.5163,8.83828,421.677325,8.718848,420.7652,10.07644,420.393475,8.66307,420.27195,8.308272,420.55355,8.383064,420.57735,8.282542,420.23075,8.218609,419.7081,8.102757,418.962675,7.948249,417.994925,7.702079,414.683225,7.569909,413.47265,7.231009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,07:30:00,142.312,426.958325,9.272414,421.089075,8.643763,417.2464,8.661547,415.4498,8.394041,415.819625,8.196559,416.05415,8.099244,416.319625,8.052122,416.532925,8.040964,416.379275,8.007601,416.20305,7.93586,416.061825,7.898024,415.8648,7.795736,415.647125,7.757914,415.588825,7.689241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,08:00:00,142.333,416.870325,8.542975,414.009375,7.896136,412.523575,7.908726,411.287725,7.593381,411.8591,7.426791,412.18715,7.392627,412.43385,7.339386,412.524575,7.354569,412.448125,7.324418,412.25065,7.226004,412.339275,7.326675,412.262425,7.225775,412.37925,7.193839,412.53375,7.177155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,08:30:00,142.354,415.075937,8.106319,413.20385,7.726059,412.281475,7.73166,411.890475,7.688079,411.841775,7.668874,412.72215,7.516391,412.9842,7.462991,412.83475,7.496474,413.0888,7.499984,413.406275,7.498229,413.27825,7.450432,413.593475,7.484934,413.757775,7.505969,413.6873,7.506821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,09:00:00,142.374,415.2927,8.342206,413.745475,8.057311,411.90415,7.786313,411.8376,7.73975,411.844825,7.647377,412.075575,7.588945,412.14855,7.532709,412.0787,7.510736,412.026375,7.484074,411.95115,7.467997,411.9402,7.462261,412.243875,7.418588,412.132925,7.397869,412.1932,7.43313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,09:30:00,142.395,411.727562,7.730711,410.24525,7.358563,409.344,7.405378,409.24595,7.329348,409.420375,7.203661,409.70155,7.155822,409.729525,7.178962,409.8516,7.130083,409.7287,7.140839,409.778775,7.067159,409.8601,7.076466,409.772825,7.114885,409.872725,7.096512,409.954575,7.06052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,10:00:00,142.416,410.207025,7.649897,408.640825,7.184016,407.466075,7.19059,406.7112,7.223406,407.520975,7.062606,407.672175,7.025905,407.77815,7.007256,408.026425,6.929911,408.0332,6.917612,407.961325,6.880572,407.93725,6.866375,407.93135,6.826766,407.901475,6.846541,407.91425,6.77031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,10:30:00,142.437,407.823025,7.5816,406.720125,7.173529,405.7303,7.203313,405.165975,7.19677,405.380625,7.142386,405.577175,7.096639,405.4107,7.160982,405.76665,7.149507,406.019575,7.053849,406.1867,6.980836,406.252325,6.89345,406.36265,6.798433,406.27785,6.783637,406.096875,6.905739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,11:00:00,142.458,406.200275,7.737115,404.8398,7.523782,404.2516,7.569402,403.5255,7.570063,404.385875,7.343223,404.658675,7.259807,405.0705,7.12367,405.41935,7.011766,405.444425,6.967041,405.509475,6.899963,405.71765,6.850335,405.827175,6.811545,405.732275,6.845454,405.7957,6.791859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,11:30:00,142.479,406.500425,7.015584,404.91555,6.680574,404.505,6.816432,404.354275,6.691374,404.87825,6.5165,404.993875,6.463916,405.136375,6.485716,405.340375,6.467432,405.24505,6.515688,405.1213,6.546343,405.402,6.464551,405.61805,6.362673,405.712475,6.255955,405.74885,6.22774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,12:00:00,142.499,405.924875,7.384343,404.2694,7.053831,403.687325,7.155347,403.06135,7.057831,403.82495,6.728396,404.37665,6.562643,404.5984,6.496548,404.480625,6.52075,404.307875,6.559184,404.51955,6.519929,404.60435,6.52405,404.682425,6.527231,404.69045,6.528998,404.8023,6.501034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,12:30:00,142.52,404.797512,7.000448,403.71975,6.850606,402.694425,6.911097,402.211,6.937711,403.310725,6.727447,403.902425,6.579607,404.069675,6.538666,404.289975,6.453002,404.331575,6.410462,404.481825,6.39488,404.49835,6.399155,404.502,6.401155,404.364225,6.431287,404.437475,6.418216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,13:00:00,142.541,403.989188,7.244901,402.973375,6.949815,402.172875,7.042458,402.395125,6.946394,403.213425,6.841943,403.2637,6.844127,403.408025,6.825879,403.69365,6.758505,403.973475,6.64647,404.1109,6.59303,404.2608,6.589369,404.178025,6.629157,404.27275,6.578215,404.198775,6.601401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,13:30:00,142.562,404.18765,7.492442,403.393,7.174391,403.0837,7.175044,402.5597,7.093074,403.086925,7.014876,403.294175,6.982972,403.17135,7.029666,403.35705,7.009254,403.373825,7.019121,403.603825,6.951558,403.8498,6.882435,404.125475,6.779132,404.170275,6.806143,404.12825,6.800542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,14:00:00,142.583,404.013913,7.272402,403.296225,7.20944,402.372525,7.193976,402.0545,7.171197,402.674025,7.069074,403.05795,6.988315,403.287,6.932654,403.577625,6.867956,403.8196,6.78844,403.861425,6.794233,403.79795,6.827381,404.05215,6.774371,404.03425,6.799857,403.916975,6.802884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,14:30:00,142.604,403.994888,7.689305,402.860675,7.461916,401.99655,7.444516,401.94705,7.448615,402.639025,7.333567,402.79355,7.316994,402.8904,7.299235,403.2185,7.223089,403.443275,7.160245,403.6023,7.126575,403.674375,7.103727,403.718375,7.072256,403.78975,7.030156,403.77175,7.022399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,15:00:00,142.624,404.319638,7.448743,403.550725,7.320147,402.83375,7.282173,402.54815,7.227779,402.51235,7.206968,403.043575,7.078542,403.108,7.062182,403.24425,7.067366,403.31095,7.062601,403.43705,6.994635,403.6535,6.918814,403.602025,6.919235,403.673525,6.907369,403.687275,6.875948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,15:30:00,142.645,404.15295,7.362519,403.2588,7.157042,402.847925,7.250211,402.519725,7.190173,402.642525,7.109991,402.930675,7.044728,403.15105,7.007347,403.370925,6.972639,403.430675,6.978581,403.60615,6.925632,403.6379,6.956492,403.776675,6.88195,403.91615,6.846298,403.886775,6.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,16:00:00,142.666,404.339988,7.381616,403.1996,7.185366,402.73465,7.168966,402.854525,7.070072,403.06135,7.012419,403.155175,7.017673,403.22545,7.045384,403.552525,6.963163,403.908075,6.895509,403.84695,6.876486,403.864275,6.880848,404.01095,6.8079,404.1565,6.769892,404.18985,6.753128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,16:30:00,142.687,405.163763,7.408659,403.808425,7.125082,402.901575,7.169975,402.7366,7.141397,403.0487,7.067538,403.508475,6.991425,403.73775,6.954204,403.96115,6.902221,404.1417,6.834739,404.293975,6.790104,404.2565,6.786464,404.241575,6.765879,404.36725,6.748504,404.289575,6.744699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,17:00:00,142.708,406.073175,7.288992,404.3919,6.988595,403.4557,6.961267,403.321375,6.963531,403.395075,6.918829,403.5452,6.894666,403.848225,6.843537,404.3085,6.734503,404.30675,6.686033,404.479475,6.635305,404.501475,6.616685,404.6055,6.606989,404.524725,6.589789,404.48305,6.587296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,17:30:00,142.729,406.1034,6.772517,405.0228,6.752314,404.24415,6.669095,403.947225,6.631354,404.08165,6.569915,404.3259,6.501877,404.590075,6.459719,404.754025,6.410037,404.754675,6.334285,404.825625,6.284969,404.93905,6.223932,404.93065,6.198009,404.9796,6.185671,405.018775,6.143663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,18:00:00,142.749,406.705312,6.434869,404.865675,6.265001,404.43055,6.307417,404.158,6.282689,404.33045,6.217981,404.5981,6.162758,404.60005,6.17065,404.95505,6.091775,405.035725,5.994117,405.1034,5.93016,405.129525,5.93797,405.1373,5.951026,405.149225,5.981592,404.99185,5.978618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,18:30:00,142.77,408.648312,6.625701,406.0822,6.369025,405,6.293291,404.549075,6.286594,404.57335,6.209556,404.744725,6.141343,404.89185,6.075757,404.92405,6.019023,404.934725,5.981624,404.98435,5.963919,404.9802,5.973664,404.92125,5.983426,404.992675,5.961639,404.9914,5.941461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,19:00:00,142.791,411.32665,7.441325,406.238025,6.980942,405.23635,6.979198,404.579975,6.995379,404.645725,6.928274,404.5412,6.936795,404.652225,6.953999,404.675075,6.948823,404.60655,6.943949,404.640075,6.952437,404.596775,6.962686,404.55865,6.977855,404.533775,6.986916,404.527175,6.986331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,19:30:00,142.812,409.586075,7.77871,405.78595,7.490697,405.490775,7.514802,405.107825,7.554206,404.9375,7.489036,404.930975,7.463634,405.009475,7.427484,404.986525,7.399432,404.9636,7.391493,404.88175,7.379879,404.878175,7.394552,404.806075,7.407036,404.7636,7.390983,404.826275,7.37785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,20:00:00,142.833,410.563812,8.095118,406.85045,7.902041,406.71945,7.922752,406.1452,7.911508,406.047875,7.846796,405.988825,7.816316,405.900425,7.793679,405.63245,7.737211,405.475575,7.693676,405.3524,7.656703,405.124725,7.617961,405.084175,7.597385,405.01175,7.552361,405.036325,7.50487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,20:30:00,142.854,419.942162,8.378529,411.315175,8.038094,410.1568,8.01115,409.0972,7.921624,408.0397,7.806153,407.7864,7.776379,407.404875,7.719638,406.82165,7.643509,406.33515,7.578838,405.9576,7.526348,405.65565,7.493494,405.318925,7.442248,405.16085,7.377052,404.950325,7.287599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,21:00:00,142.874,427.613213,8.503687,413.805175,8.020045,411.284025,7.924479,410.53875,7.848837,409.274075,7.741846,409.004725,7.71065,408.405225,7.6586,407.5979,7.588209,406.82705,7.531135,406.268225,7.490299,405.9728,7.47624,405.69035,7.521002,405.482,7.572483,405.274375,7.613262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,21:30:00,142.895,424.29055,8.472762,414.748,8.099978,411.307025,8.008621,410.765075,8.00993,410.494525,8.017676,410.338675,8.041912,409.829875,8.054687,409.313275,8.078597,408.6769,8.148669,408.41605,8.200299,408.0923,8.240195,407.774,8.305372,407.303625,8.414438,406.6615,8.548852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,22:00:00,142.916,423.811375,8.816735,414.38645,8.645854,415.122975,8.62133,412.82005,8.692709,412.30155,8.708084,412.123225,8.748229,411.922975,8.722048,411.629625,8.743757,411.116,8.784895,410.6761,8.823708,410.5349,8.81197,410.318575,8.837764,409.6479,8.806674,408.5528,8.602032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,22:30:00,142.937,424.336425,9.140387,415.73335,8.976088,415.899725,8.926376,415.286125,8.985704,414.69865,8.994363,414.565125,9.030802,414.316675,9.001978,413.6255,8.991091,413.2939,9.012086,412.922075,9.014887,412.743125,8.970836,412.792125,8.971751,412.10495,8.873751,411.4024,8.715933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,23:00:00,142.958,421.557975,9.111832,418.17995,9.036792,417.21685,8.991658,416.569675,8.999552,416.1651,8.966033,415.7585,8.95455,415.438775,8.924575,414.779575,8.873472,414.203325,8.799041,413.9443,8.755426,413.6633,8.695792,413.161825,8.613213,412.37585,8.490879,411.47325,8.289061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,23:30:00,142.979,418.480625,8.706272,416.719475,8.676103,416.821625,8.666891,416.41915,8.624029,415.9375,8.562039,415.8278,8.54863,415.7339,8.51867,415.442425,8.469548,414.845,8.397733,414.4005,8.328743,414.108575,8.265453,413.751575,8.162183,413.4655,8.074311,412.468675,7.861789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,00:00:00,143,420.978425,8.556904,418.558475,8.48343,419.034175,8.496585,418.1169,8.468464,417.399,8.430974,417.027725,8.408687,416.88895,8.376887,416.311725,8.334407,416.03965,8.307069,415.762275,8.294256,415.3699,8.237688,414.967825,8.191403,414.089925,8.064674,412.812375,7.849642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,00:30:00,143.02,422.696613,8.562614,419.656975,8.484841,419.571375,8.461886,419.209225,8.479969,418.786,8.46749,418.5323,8.471771,418.332075,8.44801,417.98995,8.423336,417.4158,8.395889,416.929625,8.363678,416.264475,8.262623,415.429575,8.155658,414.116625,7.88351,412.4736,7.442712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,01:00:00,143.041,423.148925,8.603776,421.094775,8.557175,420.748675,8.539165,419.98795,8.538045,419.73125,8.51598,419.5008,8.517995,419.283975,8.493593,418.54885,8.439708,417.938125,8.358772,417.1957,8.25365,416.522675,8.125429,415.408925,7.914547,413.7007,7.524749,412.00705,6.955018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,01:30:00,143.062,429.378325,8.710013,424.79405,8.631912,424.442975,8.611473,424.43065,8.61452,422.30185,8.587815,421.710325,8.570128,420.97465,8.529893,419.829925,8.464043,418.76995,8.360086,417.871125,8.24731,416.890625,8.099296,415.829175,7.85392,414.376,7.478965,412.716475,6.972158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,02:00:00,143.083,430.134462,8.760289,426.1233,8.676938,424.909625,8.636858,422.8,8.620236,421.942775,8.584775,421.470825,8.57216,421.110375,8.538305,420.151475,8.476769,418.77475,8.324824,417.0767,7.979308,415.993625,7.683092,414.9116,7.420046,413.9126,7.187683,412.88185,6.909196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,02:30:00,143.104,433.4893,8.821145,429.5797,8.755606,430.448075,8.775047,427.190825,8.673805,424.1531,8.535483,422.90805,8.494321,421.900025,8.435812,421.07125,8.329275,419.313925,8.158569,418.3319,8.029813,417.35885,7.880837,416.175,7.69884,414.56055,7.340486,413.1401,6.978737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,03:00:00,143.124,435.133,8.723358,431.14985,8.634005,429.528275,8.562608,428.113875,8.503736,424.42985,8.347582,423.367525,8.280484,422.83325,8.230683,421.514875,8.140664,420.13005,8.012869,419.412675,7.931422,418.8265,7.859623,417.9427,7.76641,415.98335,7.554726,414.444225,7.291771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,03:30:00,143.145,435.324137,8.604273,430.3547,8.461839,428.07545,8.351635,427.84645,8.309484,424.1517,8.140305,423.30035,8.062136,421.9568,7.983101,420.5419,7.864922,418.714825,7.755879,417.547775,7.673451,416.873625,7.623772,415.86595,7.544005,414.8056,7.424312,413.75455,7.223364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,04:00:00,143.166,440.937537,8.64119,432.859675,8.403392,427.5545,8.209258,426.237625,8.134809,426.002925,8.071523,425.242325,8.021099,424.411975,7.961526,422.838325,7.848507,419.9719,7.662847,418.221,7.535315,417.096725,7.463492,416.052075,7.392226,414.48155,7.23744,413.14725,7.011273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,04:30:00,143.187,440.583225,8.557249,433.299175,8.334286,428.9524,8.163705,428.7623,8.14347,428.375175,8.104867,427.2011,8.03638,426.9758,7.994943,425.406925,7.904401,423.220725,7.788129,421.548225,7.689552,419.525525,7.571226,417.00265,7.432315,414.607225,7.269227,412.955775,7.096151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,05:00:00,143.208,442.730937,8.614822,436.73935,8.402961,429.222925,8.218602,428.218975,8.12945,426.77955,8.051453,426.0024,7.97384,425.536575,7.933508,424.4377,7.831139,422.4203,7.69235,419.582825,7.529669,417.32775,7.404841,416.0495,7.304281,414.1676,7.161554,412.468425,6.966163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,05:30:00,143.229,449.506163,8.859216,436.60405,8.475475,429.0312,8.277887,424.8616,8.095776,423.97475,8.013636,423.6777,7.948243,423.257325,7.879375,422.269525,7.763681,419.723725,7.540887,417.6512,7.383086,416.6953,7.310174,415.730925,7.227606,414.492125,7.110324,413.234175,6.973976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,06:00:00,143.249,437.171587,8.694766,429.35665,8.425487,423.263725,8.230731,420.638975,8.008926,419.760675,7.874388,419.155925,7.773673,418.845425,7.75197,418.071475,7.646178,417.4986,7.532591,416.4716,7.414073,415.257625,7.269728,414.73075,7.182876,413.914725,7.063068,412.588925,6.876435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,06:30:00,143.27,427.65425,8.512931,419.60215,8.105001,414.35895,7.872037,413.554725,7.754915,413.757225,7.705684,414.02415,7.61948,413.976525,7.624045,414.050025,7.513301,413.95925,7.411489,413.848175,7.354379,413.5981,7.308955,413.184725,7.174208,412.839625,7.088408,412.388625,6.964043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,07:00:00,143.291,413.172688,7.863314,410.8959,7.643298,410.216075,7.702574,410.158525,7.611812,410.817425,7.55186,410.87315,7.487004,410.8547,7.530857,410.751325,7.503924,410.969625,7.404999,410.860575,7.251023,410.759,7.153144,410.7566,7.128297,410.57315,7.001045,410.504075,6.952301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,07:30:00,143.312,416.775075,7.987288,409.6902,7.593717,408.77055,7.625214,408.762675,7.542541,409.003275,7.495937,409.010275,7.443889,409.03755,7.440078,409.2121,7.394131,409.267825,7.294496,409.304625,7.213013,409.134575,7.138056,409.117975,7.080685,409.15645,7.050186,409.0381,6.993101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,08:00:00,143.333,422.0357,8.388418,412.64575,7.884163,408.7712,7.796536,408.137725,7.704545,408.12525,7.659591,408.269375,7.586483,408.445275,7.588202,408.602125,7.525698,408.691125,7.44508,408.805575,7.369606,408.878375,7.331063,408.85115,7.332363,408.879975,7.29501,408.908025,7.186559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,08:30:00,143.354,408.989375,8.031719,407.60545,7.806515,406.862425,7.840204,406.28325,7.794102,406.71095,7.65269,406.778825,7.568348,406.83875,7.565413,406.906325,7.52525,407.009375,7.510857,407.32325,7.406737,407.408,7.37389,407.531325,7.288328,407.481175,7.193599,407.4845,7.103306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,09:00:00,143.374,406.20095,7.491595,405.28225,7.399039,404.8386,7.434826,404.76145,7.402542,405.17365,7.278362,405.449775,7.207313,405.442325,7.202518,405.66585,7.157077,405.8513,7.081654,406.0517,6.993547,406.19095,6.927362,406.172325,6.880088,406.146825,6.910405,406.099625,6.883839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,09:30:00,143.395,405.221237,7.337408,404.147975,7.206707,403.544,7.281543,403.611275,7.244536,403.976475,7.163682,404.124425,7.140927,404.385075,7.046708,404.634775,6.957119,404.927675,6.851899,405.079125,6.814392,405.103675,6.727104,405.03455,6.714927,405.112275,6.690814,405.134975,6.689769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,10:00:00,143.416,404.073713,7.118554,403.43265,7.016643,403.078675,7.051028,402.8589,7.024704,403.13265,6.97508,403.3081,6.939528,403.598125,6.880997,403.949375,6.796285,404.304375,6.693044,404.485125,6.594255,404.632675,6.556802,404.67425,6.561601,404.65725,6.564707,404.747625,6.520815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,10:30:00,143.437,403.68355,7.326161,402.844275,7.222673,402.275375,7.188757,402.088075,7.220984,402.808375,7.097738,403.148,7.021583,403.24195,6.979112,403.505825,6.88899,403.607925,6.827784,403.6719,6.815289,403.71735,6.818564,403.71125,6.844252,403.9094,6.758089,403.9287,6.731615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,11:00:00,143.458,404.084025,7.019755,403.283675,6.974112,402.824025,6.969034,402.665975,6.925071,402.997875,6.822662,403.21055,6.723218,403.534375,6.62748,403.7005,6.569408,403.940375,6.471316,404.17165,6.353141,404.34345,6.289048,404.3755,6.25384,404.316475,6.256407,404.3789,6.259182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,11:30:00,143.479,404.821738,6.539263,404.03705,6.387178,403.46335,6.272009,403.331075,6.252596,403.69215,6.153835,403.870175,6.094452,404.089775,6.0259,404.385375,5.943693,404.50425,5.865125,404.62435,5.826217,404.7431,5.77604,404.831175,5.73919,404.87945,5.721866,404.785825,5.731596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,12:00:00,143.499,404.878887,6.282638,403.83785,6.082966,403.513725,6.133383,403.644125,6.042273,403.889125,5.953371,404.154975,5.887669,404.4637,5.811416,404.58355,5.784124,404.7286,5.718543,404.870825,5.66139,404.937475,5.649747,404.937775,5.633306,404.985125,5.602128,405.0322,5.589402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,12:30:00,143.52,404.588662,6.314434,403.829925,6.107993,403.0437,6.157811,403.05705,6.140438,403.539075,6.012438,403.980475,5.936782,404.0875,5.903187,404.183725,5.873767,404.596225,5.764173,404.7587,5.685848,404.886975,5.668507,404.775725,5.672267,404.85895,5.662347,404.830025,5.644194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,13:00:00,143.541,404.320025,6.376978,403.501425,6.150568,403.300225,6.127059,403.291275,6.067483,403.508625,5.990746,403.691325,5.977873,404.0368,5.942995,404.14695,5.904468,404.295875,5.878664,404.5849,5.806473,404.5844,5.764225,404.733325,5.761791,404.9177,5.711139,405.026925,5.65013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,13:30:00,143.562,404.40425,6.144274,403.466275,6.077687,403.252425,6.067521,403.431625,6.000215,403.6516,5.920274,403.670275,5.890757,403.883775,5.881988,404.0976,5.807133,404.550275,5.693716,404.709925,5.608849,404.954025,5.514486,405.068725,5.437206,404.935575,5.462243,404.997325,5.423713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,14:00:00,143.583,405.060862,5.643738,404.295225,5.505293,403.749675,5.552318,403.899775,5.505731,404.188575,5.478217,404.3881,5.455634,404.75515,5.373177,404.93685,5.339334,405.150475,5.25898,405.227075,5.206096,405.327075,5.191541,405.54235,5.111389,405.6371,5.060846,405.603875,5.059745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,14:30:00,143.604,405.033463,5.620806,404.067125,5.454514,403.5179,5.478546,403.493175,5.457892,404.197225,5.345156,404.318075,5.309361,404.576525,5.267756,404.69935,5.233049,404.9954,5.155119,405.185975,5.113976,405.126825,5.096908,405.3713,5.035964,405.581675,4.957952,405.692925,4.922801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,15:00:00,143.624,404.97585,5.48116,404.2803,5.337175,404.286525,5.388949,404.166875,5.265856,404.24875,5.204953,404.5378,5.137275,404.5218,5.112815,404.9871,5.041275,405.152325,4.968769,405.2302,4.934609,405.297875,4.924757,405.43395,4.875042,405.446575,4.84724,405.553375,4.805451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,15:30:00,143.645,405.453662,5.05924,404.831975,4.949869,404.309475,4.925559,404.59675,4.845792,404.8429,4.802702,404.98235,4.765146,405.07285,4.742459,405.356075,4.686968,405.502125,4.624676,405.750275,4.539904,405.73205,4.549301,405.725,4.535701,405.758575,4.516965,405.738225,4.50227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,16:00:00,143.666,405.113212,5.109589,404.312375,4.984009,403.997875,4.974835,404.1381,4.943372,404.335025,4.925021,404.542,4.888174,404.50725,4.882529,404.800875,4.82635,404.9061,4.777671,404.97975,4.713864,405.1829,4.678106,405.17195,4.666438,405.116225,4.646036,405.20675,4.630497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,16:30:00,143.687,405.891738,5.029009,405.1414,4.95431,404.598875,4.900404,404.6186,4.893981,404.87435,4.826799,404.93275,4.816182,404.991925,4.789884,405.145475,4.748928,405.3206,4.660096,405.479975,4.593815,405.36505,4.58465,405.5621,4.559574,405.530575,4.535276,405.569425,4.520661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,17:00:00,143.708,405.869725,4.845413,404.9861,4.819194,404.901675,4.782493,404.906475,4.739849,405.041875,4.717848,405.11675,4.667197,405.354575,4.578082,405.4683,4.508158,405.557975,4.460064,405.545775,4.451568,405.56405,4.424123,405.5589,4.412916,405.59955,4.369677,405.685675,4.314211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,17:30:00,143.729,407.506775,4.251488,406.368925,4.130736,406.1484,4.105971,406.18455,4.069274,406.254725,4.012352,406.348725,3.962879,406.3925,3.931484,406.493375,3.89853,406.487325,3.834491,406.562125,3.763701,406.59495,3.741983,406.467525,3.757499,406.7289,3.698532,406.637925,3.663004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,18:00:00,143.749,408.245988,3.971575,407.124325,3.845294,407.110425,3.82882,407.0464,3.805797,407.1155,3.772174,407.068075,3.754,407.113175,3.751952,407.118875,3.722748,407.049125,3.682158,407.14235,3.618565,407.047775,3.595598,407.13685,3.59491,407.13445,3.555763,407.104925,3.481634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,18:30:00,143.77,409.020062,3.889168,407.8926,3.732085,407.71805,3.711326,407.725,3.704875,407.7287,3.680764,407.723275,3.660856,407.61715,3.622699,407.48545,3.574695,407.525975,3.533261,407.510125,3.526564,407.39995,3.467553,407.353075,3.426432,407.384325,3.389866,407.449475,3.346492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,19:00:00,143.791,409.964988,3.688363,408.4801,3.522354,408.54845,3.52004,408.2814,3.454762,408.256575,3.418157,408.124925,3.367939,408.108375,3.349154,408.0167,3.287004,407.8714,3.249792,407.78455,3.170096,407.8049,3.121116,407.711225,3.100299,407.72335,3.041522,407.58825,2.971184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,19:30:00,143.812,409.9836,3.424688,408.57735,3.231401,408.447875,3.198435,408.398475,3.187698,408.158525,3.160249,408.092625,3.149855,408.023325,3.124854,408.047125,3.0941,407.970925,3.065713,407.8427,3.045914,407.7877,3.029928,407.59175,3.010929,407.43275,2.972526,407.3459,2.949306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,20:00:00,143.833,409.311725,4.142708,407.929825,3.852482,407.70425,3.860059,407.571075,3.865667,407.3238,3.881262,407.136475,3.892638,407.110425,3.899699,406.9415,3.908143,406.688375,3.924031,406.42855,3.949899,406.41235,3.966517,406.31925,3.973346,406.03945,3.986053,405.967425,3.981359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,20:30:00,143.854,408.301975,4.719569,407.281,4.566332,407.16995,4.544556,407.079925,4.551015,406.944725,4.555037,406.924325,4.555623,406.957675,4.56181,406.85135,4.552714,406.567,4.532963,406.466725,4.52474,406.36625,4.513877,406.27925,4.505608,406.23695,4.502022,406.211725,4.502399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,21:00:00,143.874,410.71335,5.204548,408.53375,4.963133,408.003925,4.919306,408.0175,4.910869,408.008425,4.911001,408.01035,4.907562,407.713275,4.863992,407.639775,4.84886,407.2957,4.78241,407.17525,4.751592,406.9106,4.713654,406.9824,4.738311,406.85465,4.721535,406.839775,4.717992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,21:30:00,143.895,410.7647,5.866291,409.165525,5.711656,409.18905,5.646835,408.96875,5.550214,408.71265,5.486184,408.76435,5.537351,408.5203,5.467845,408.16175,5.369381,407.783925,5.22535,407.634975,5.208522,407.500125,5.189909,407.334025,5.153123,407.172425,5.150498,407.02945,5.115509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,22:00:00,143.916,413.7951,6.901938,410.15595,6.551937,409.38315,6.462681,409.1583,6.394243,409.08875,6.329306,408.7639,6.287127,408.5433,6.236984,408.34385,6.234669,408.113325,6.063766,408.006875,6.029178,407.862325,5.998863,407.822,5.965586,407.637175,5.965289,407.463075,5.907337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,22:30:00,143.937,410.837912,7.065815,409.747125,6.913276,409.576925,6.876004,409.66065,6.842151,409.481175,6.800881,409.413225,6.766461,409.3474,6.759765,409.188,6.719451,408.9613,6.616765,408.822525,6.583264,408.7954,6.573023,408.726725,6.561685,408.54315,6.499064,408.3799,6.460657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,23:00:00,143.958,411.379788,7.208961,410.261275,7.079541,410.1156,7.044088,410.083325,7.0156,410.0054,7.01234,409.980125,7.016009,409.84675,6.988459,409.79705,6.966482,409.539825,6.912155,409.468125,6.89538,409.223025,6.853749,409.12725,6.823001,408.817875,6.773468,408.56115,6.696656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,23:30:00,143.979,410.672863,7.393372,409.996225,7.349283,410.1323,7.363699,409.9445,7.321736,409.7973,7.265571,409.710925,7.257227,409.5847,7.199065,409.410875,7.170039,409.13225,7.032279,408.9118,6.994339,408.7387,6.98228,408.4765,6.911201,408.448525,6.897666,408.28315,6.829765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,00:00:00,144,410.17805,7.312277,409.277975,7.221393,409.16035,7.17947,409.1072,7.180311,409.04985,7.149601,409.08665,7.128849,408.91305,7.117556,408.721675,7.086714,408.5403,7.029209,408.337725,6.97379,408.19005,6.943117,407.97605,6.897409,407.753625,6.846319,407.64025,6.807329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,00:30:00,144.02,410.30595,7.272555,409.07835,7.176138,408.8842,7.144604,408.6065,7.092566,408.564325,7.054366,408.314425,7.010447,408.20035,6.979668,408.1269,6.963525,407.822467,6.880837,407.577675,6.857632,407.509025,6.822017,407.409325,6.804553,407.33205,6.777744,407.124575,6.714271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,01:00:00,144.041,408.948,6.951476,408.208675,6.874327,408.268325,6.884835,408.154175,6.855069,407.931625,6.811792,407.872725,6.798844,407.716975,6.772768,407.572925,6.742389,407.39405,6.693415,407.155675,6.634644,407.05475,6.587085,407.015275,6.57838,406.778725,6.53471,406.646875,6.476733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,01:30:00,144.062,408.978988,6.799123,408.1303,6.670189,408.02105,6.655801,407.769025,6.628317,407.5576,6.613507,407.4877,6.608571,407.479375,6.593605,407.446275,6.571547,407.10955,6.537275,407.09125,6.537147,406.9209,6.532462,406.791025,6.523923,406.402475,6.521198,406.364625,6.510363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,02:00:00,144.083,408.17575,7.405243,407.450425,7.166503,407.383025,7.213069,407.340625,7.210237,407.290025,7.172904,407.2232,7.220225,407.247625,7.163013,407.130875,7.181297,406.787825,7.165887,406.630625,7.24622,406.526925,7.251325,406.491875,7.275851,406.3157,7.33966,406.310025,7.368499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,02:30:00,144.104,409.238687,9.834478,407.79425,9.837302,407.552325,9.730873,407.4275,9.756218,407.311125,9.607078,407.219,9.717712,407.133025,9.408192,406.9623,9.299774,406.817075,9.260061,406.5931,9.319087,406.5925,9.219664,406.503075,9.252056,406.3134,9.14377,406.1968,9.156222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,03:00:00,144.124,410.473337,10.26275,409.141,10.307748,408.993625,10.246847,408.826825,10.208685,408.6435,10.098105,408.58935,10.211148,408.41695,9.948356,408.08065,9.893694,407.68915,9.891154,407.426275,9.934917,407.27395,9.754611,407.13035,9.834675,406.9618,9.696978,406.8755,9.692534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,03:30:00,144.145,410.785663,10.366376,409.376025,10.410508,409.509425,10.37731,409.01815,10.334868,408.729625,10.254615,408.59785,10.319695,408.469675,10.140065,408.362475,10.088335,408.072325,10.054165,407.833275,10.0835,407.653825,9.928535,407.5591,9.983583,407.314025,9.861208,407.108275,9.85349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,04:00:00,144.166,410.577812,10.406436,408.979625,10.457598,408.9006,10.434008,408.75315,10.373737,408.5569,10.317973,408.532225,10.390233,408.4679,10.229172,408.14645,10.172685,407.918425,10.137225,407.806075,10.183235,407.67675,10.07568,407.423175,10.094555,407.337425,9.998852,407.2868,9.98784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,04:30:00,144.187,410.57865,10.490591,409.226175,10.546398,409.28415,10.540173,409.12995,10.515535,408.946225,10.46397,408.812275,10.518603,408.7412,10.375415,408.5575,10.334953,408.122175,10.272408,407.9246,10.32612,407.84375,10.19575,407.910725,10.230983,407.7974,10.139918,407.66455,10.123172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,05:00:00,144.208,410.71565,10.603694,409.4528,10.656012,409.36705,10.656947,409.117,10.627933,408.92945,10.59437,408.83675,10.619855,408.766425,10.511908,408.7496,10.452257,408.48425,10.425342,408.236,10.445912,408.0964,10.332273,408.035075,10.35486,407.86945,10.269165,407.784725,10.245033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,05:30:00,144.229,411.565338,10.711841,409.834475,10.76769,409.785175,10.765915,409.568675,10.733038,409.307425,10.701707,409.06305,10.7216,409.110475,10.625145,408.864125,10.564023,408.794125,10.536848,408.59295,10.548607,408.449425,10.448133,408.4667,10.46235,408.478775,10.37656,408.40255,10.34918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,06:00:00,144.249,411.49595,10.814703,409.951225,10.86271,409.863625,10.88373,409.6565,10.861342,409.475825,10.824837,409.360875,10.838285,409.473325,10.748328,409.24915,10.689837,408.997825,10.66583,408.9204,10.67297,408.86455,10.584087,408.841525,10.595945,408.7001,10.5113,408.626325,10.491473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,06:30:00,144.27,411.1465,10.948785,409.858,11.001708,409.585425,11.033483,409.40975,11.019572,409.39575,10.970992,409.429875,10.974702,409.451675,10.897723,409.2894,10.93665,409.20985,10.801288,409.047375,10.80557,409.07085,10.721895,409.05035,10.738795,408.944075,10.675225,408.9643,10.662788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,07:00:00,144.291,411.23855,11.11113,409.79765,11.185633,409.404575,11.198103,409.24125,11.190943,409.36845,11.112745,409.3928,11.123965,409.4033,11.039893,409.394175,11.089752,409.423125,10.998343,409.23085,10.985757,409.216875,10.90406,409.202075,10.911815,409.21205,10.86861,409.074425,10.854278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,07:30:00,144.312,411.144763,11.286166,409.80955,11.382122,409.403525,11.431212,409.157875,11.440303,409.2696,11.353043,409.382725,11.333372,409.42535,11.266315,409.4058,11.28202,409.380825,11.17681,409.342775,11.165783,409.393475,11.106742,409.3395,11.13445,409.2667,11.10138,409.322525,11.09516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,08:00:00,144.333,411.000975,11.478745,409.416625,11.589898,409.18965,11.674513,409.047525,11.702058,409.284275,11.606457,409.35085,11.575943,409.44255,11.51671,409.607675,11.562263,409.54385,11.445128,409.473575,11.404988,409.46195,11.361523,409.5024,11.37726,409.484325,11.348005,409.6192,11.34346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,08:30:00,144.354,410.619425,11.758768,409.415425,11.906028,408.8126,12.04167,408.504825,12.151865,408.3998,12.013645,408.6779,11.963207,408.67765,11.982687,408.84285,11.999857,409.0815,11.858818,408.917875,11.75915,409.0102,11.765682,409.10695,11.809882,409.1051,11.778713,409.1557,11.78199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,09:00:00,144.374,409.234013,12.186637,407.691925,12.487523,407.23865,12.47255,406.73815,12.599603,407.1555,12.378193,407.3969,12.207988,407.6446,12.316365,407.86,12.29438,407.635725,12.159402,407.81505,12.067873,407.94685,12.03515,408.021375,12.0325,408.240275,11.931703,408.27705,11.860623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,09:30:00,144.395,408.002838,12.573356,406.5638,12.719695,405.650325,12.844385,405.3827,12.868423,405.966975,12.515947,405.999375,12.381755,406.59075,12.541085,407.105425,12.422167,407.434325,12.354347,407.63975,12.16753,407.734825,12.257607,407.700475,12.143543,407.852125,12.09214,407.9537,11.949263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,10:00:00,144.416,407.33355,13.029492,406.627425,13.026535,405.829975,12.967385,405.120775,12.87344,405.66645,12.676133,406.069575,12.443562,406.166975,12.562683,406.2231,12.482375,406.290825,12.464122,406.858725,12.297458,406.98125,12.40372,406.95555,12.235333,406.9867,12.20385,407.003825,12.084285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,10:30:00,144.437,406.607525,13.424409,404.85,13.484765,404.302725,13.386745,403.88365,13.299922,404.541375,12.960215,404.732375,12.74577,404.844475,12.794217,404.9868,12.771753,405.4307,12.639925,405.53135,12.56224,405.86915,12.623345,406.1992,12.456548,406.394975,12.425905,406.36485,12.29053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,11:00:00,144.458,405.856063,13.595757,403.91565,13.459788,403.13785,13.307335,403.192775,13.11253,403.80595,12.91725,404.128725,12.84412,404.20645,12.82445,404.494325,12.75771,404.6604,12.711938,404.737725,12.648743,404.893925,12.683965,404.955875,12.614985,405.111325,12.628615,405.01845,12.520425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,11:30:00,144.479,402.951437,14.150847,401.110825,14.17262,399.853875,14.032368,399.631475,13.86677,400.408625,13.61615,400.586725,13.526457,401.54985,13.370348,402.250325,13.104357,402.529825,12.954113,402.9315,12.795543,402.95175,12.880363,402.90565,12.792895,403.01645,12.797025,403.111675,12.625833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,12:00:00,144.499,400.872062,14.670202,399.7224,14.352628,397.90455,14.297608,397.85,14.051218,398.923725,13.623618,399.5161,13.412397,399.599425,13.402415,400.063925,13.372182,400.811725,13.093768,401.078325,13.01147,401.160325,13.030755,400.9331,12.99952,400.866225,13.105097,401.2643,12.92223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,12:30:00,144.52,400.890263,14.858655,398.877275,14.411752,397.009475,14.44554,396.995925,14.036023,398.329675,13.624958,398.71035,13.504713,399.0255,13.383138,399.449975,13.300723,399.921625,13.164168,400.165525,13.12585,400.22025,13.101978,400.150225,13.070505,400.13575,13.08697,400.043375,13.09389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,13:00:00,144.541,405.630925,14.550824,402.084725,14.131252,401.515375,14.124228,400.5571,13.992828,401.65685,13.623185,402.40945,13.480815,403.4016,13.27198,403.707925,13.123255,404.3518,13.00634,404.714125,12.902385,404.974925,12.78165,405.3187,12.67824,405.18095,12.60785,405.176525,12.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,13:30:00,144.562,407.581525,14.273144,405.990225,13.900903,404.828275,14.024315,403.898025,13.92347,405.161575,13.653938,405.5999,13.55613,405.846625,13.455285,406.180525,13.406425,406.5535,13.292575,406.5478,13.250593,406.748325,13.20196,406.7847,13.168028,406.92275,13.117058,406.917125,13.06099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,14:00:00,144.583,407.419762,14.219936,405.998825,14.161378,405.289375,14.255407,405.00095,14.10748,405.858875,13.755718,405.94035,13.697445,406.30905,13.59036,406.47695,13.498527,406.827325,13.389708,407.079175,13.33466,407.1052,13.25398,407.31105,13.237762,407.425275,13.1184,407.375,13.099675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,14:30:00,144.604,405.9736,14.428417,404.98865,14.41311,404.158725,14.459595,404.161,14.221765,405.37645,13.833532,405.339175,13.830488,405.505075,13.854893,405.74005,13.847315,405.939825,13.723663,406.3372,13.61798,406.698175,13.473728,406.804125,13.340313,406.92595,13.23324,407.000275,13.139763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,15:00:00,144.624,406.249788,13.64494,405.307775,13.44843,404.694275,13.453673,404.1678,13.223228,404.895275,13.037803,405.239975,12.917595,405.35435,12.909395,405.6276,12.795465,405.87835,12.700545,406.213675,12.500013,406.321075,12.315083,406.46825,12.014555,406.441825,11.978512,406.484825,11.93338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,15:30:00,144.645,405.399125,11.842015,404.18095,11.938027,403.411575,11.759203,403.522075,11.184697,403.7774,10.984909,404.061975,10.763301,404.55595,10.604865,404.786125,10.44374,405.068825,10.198798,405.238475,9.911297,405.2398,9.88361,405.280925,9.740445,405.346,9.674945,405.5339,9.418608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,16:00:00,144.666,407.9166,10.933844,405.076725,10.111283,403.33545,9.355066,403.111675,8.970909,403.458175,8.792172,403.643,8.727585,403.95295,8.656888,404.101425,8.611829,404.359075,8.488559,404.5244,8.406664,404.654175,8.363952,404.696675,8.342801,404.69365,8.346588,404.571175,8.358894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,16:30:00,144.687,405.758775,10.285887,404.13435,9.768041,403.143575,9.488422,402.8336,9.238688,403.532325,9.047285,403.84595,8.958933,403.874725,8.960689,404.222025,8.863015,404.3136,8.839107,404.4762,8.795551,404.55685,8.792496,404.76675,8.742209,404.87935,8.703662,404.948125,8.700228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,17:00:00,144.708,409.085112,11.156764,404.306475,10.021686,403.131475,9.668416,403.05185,9.486864,403.243575,9.433772,403.7273,9.329007,403.914225,9.308795,404.150775,9.248238,404.4629,9.171132,404.467175,9.149147,404.545925,9.150385,404.6497,9.112949,404.867,9.018487,405.09745,8.941725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,17:30:00,144.729,412.169175,10.545089,406.830475,9.60472,405.4038,9.200859,405.161375,8.997447,405.469275,8.712426,405.7185,8.594309,406.128225,8.454966,406.493,8.283867,406.54915,8.243833,406.60795,8.266165,406.711675,8.249728,406.905825,8.16785,407.053175,8.099433,407.084375,8.034022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,18:00:00,144.749,413.787575,10.001566,407.923425,8.956077,406.6087,8.73751,405.783725,8.6985,405.860475,8.532409,406.165075,8.473656,406.41105,8.397716,406.654075,8.325775,406.8058,8.286967,406.870125,8.278347,407.05055,8.233717,407.234275,8.116317,407.3387,8.073673,407.435125,8.036825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,18:30:00,144.77,412.365075,9.473819,408.4159,8.864523,406.914575,8.599596,406.251775,8.474377,406.696575,8.386067,406.93405,8.340514,406.884375,8.31823,407.220975,8.244522,407.60485,8.148913,407.672225,8.11047,407.694675,8.097765,407.786025,8.031421,407.827975,8.029023,407.8569,7.977879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,19:00:00,144.791,414.779788,9.49356,409.4772,8.737061,407.804525,8.448821,407.36105,8.402279,407.237675,8.298317,407.5088,8.212224,407.716125,8.184117,407.901225,8.122565,408.284075,8.001799,408.393525,7.963538,408.35855,7.963552,408.455725,7.952084,408.430575,7.955203,408.470275,7.959719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,19:30:00,144.812,415.128013,9.29808,410.43955,8.684659,408.899975,8.467084,408.49465,8.407243,408.4095,8.392272,408.553,8.360829,408.65055,8.321643,408.706825,8.294341,408.678925,8.262084,408.71525,8.180003,408.78595,8.163216,408.79925,8.156,408.8234,8.114229,408.6977,8.090511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,20:00:00,144.833,421.764338,9.47024,410.852,8.779488,409.214475,8.644865,409.18785,8.608238,409.2519,8.530202,409.307,8.490377,409.34155,8.479864,409.3504,8.456353,409.32985,8.429694,409.38755,8.413609,409.316525,8.394781,409.384375,8.394709,409.3969,8.3896,409.380575,8.37855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,20:30:00,144.854,423.197538,9.365066,412.8269,8.900369,411.629225,8.75976,411.27335,8.713034,411.196875,8.65164,411.278925,8.659334,411.007125,8.578795,410.7784,8.519177,410.82965,8.482685,410.691325,8.479494,410.669675,8.441348,410.5175,8.413271,410.526525,8.374466,410.451,8.350085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,21:00:00,144.874,423.267413,9.168483,415.872775,8.834396,414.277875,8.714423,413.952625,8.692863,413.65575,8.637734,413.515325,8.636594,413.370125,8.572622,412.852125,8.525808,412.3468,8.506143,412.116,8.498351,411.88485,8.470967,411.6949,8.466265,411.54705,8.445949,411.38505,8.431315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,21:30:00,144.895,425.750175,9.04175,416.69125,8.776407,414.8661,8.682621,414.37815,8.671786,413.965875,8.628559,413.769475,8.63746,413.559075,8.60236,413.292925,8.567927,413.16765,8.570266,412.799575,8.576863,412.505525,8.551158,412.37735,8.562325,412.03605,8.552275,411.913425,8.553057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,22:00:00,144.916,426.8461,9.062229,416.575,8.821448,415.395325,8.747328,414.8841,8.749886,414.43535,8.719884,414.307375,8.732361,414.0515,8.687935,413.76005,8.660157,413.50165,8.664933,413.2769,8.678,413.007825,8.647254,412.912375,8.660239,412.6545,8.646612,412.4397,8.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,22:30:00,144.937,425.78815,8.995504,417.249225,8.810298,417.468775,8.770711,416.816825,8.782776,416.134275,8.7491,415.65085,8.767682,415.214275,8.729114,414.70485,8.709495,414.340325,8.709594,414.159675,8.719423,413.747575,8.689361,413.6675,8.702099,413.32585,8.690669,413.045675,8.681743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,23:00:00,144.958,429.117963,8.922069,420.461725,8.811815,418.5792,8.76191,418.328525,8.781061,417.51085,8.76024,417.189425,8.79623,416.470775,8.756437,415.587825,8.752094,414.921575,8.774138,414.4137,8.795257,414.25435,8.778055,413.976325,8.795578,413.6368,8.801145,413.252225,8.802434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,23:30:00,144.979,428.3945,8.870381,420.080625,8.828004,419.31485,8.799481,418.85955,8.839632,418.495,8.826105,418.116225,8.86531,417.164925,8.83947,416.047025,8.85923,415.250525,8.889532,414.618825,8.918109,414.181375,8.899832,413.965325,8.914012,413.609625,8.905988,413.42455,8.89242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,00:00:00,145,434.715875,8.926538,421.671975,8.865743,419.71865,8.835099,418.949275,8.800599,418.062875,8.872953,417.70575,8.963021,417.013675,8.949061,416.097825,8.954642,415.14425,8.991454,414.8584,9.023229,414.501525,9.00095,414.38155,9.028471,414.090125,9.022469,413.829975,9.017485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,00:30:00,145.02,435.38295,8.844074,421.89135,8.884417,421.1369,8.872049,420.800975,8.794322,420.34825,8.967477,419.7094,9.050092,419.3994,9.008717,418.384575,9.028692,417.4077,9.037061,416.432775,9.076424,416.0463,9.046612,415.478925,9.061172,415.196075,9.04333,414.6164,9.024919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,01:00:00,145.041,431.921075,8.841722,427.3466,8.797888,426.85145,8.818968,425.340675,8.677184,424.216175,8.825724,423.452225,9.006596,422.726475,8.960442,421.40505,8.978632,419.7375,9.007445,418.408875,9.038011,417.678375,9.015055,416.9991,9.041593,415.925525,9.033226,414.558575,9.030964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,01:30:00,145.062,436.264363,8.867247,426.97935,8.872108,426.388125,8.853316,425.20225,8.825553,424.5888,8.997021,424.36,9.007407,423.864725,8.980431,422.752375,9.00579,421.345325,9.03944,420.294,9.103546,419.283825,9.11522,417.787375,9.188717,416.0575,9.209879,414.92555,9.175421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,02:00:00,145.083,429.23935,9.196774,426.71715,9.144476,426.888725,9.146546,425.8296,9.430409,425.427575,9.25678,425.137475,9.174381,424.493625,9.167151,423.586375,9.190119,422.621,9.187716,421.4129,9.235451,420.271925,9.267352,419.23625,9.316091,417.20075,9.386693,415.74935,9.40095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,02:30:00,145.104,428.035437,9.47799,425.97175,9.422543,425.723275,9.420697,425.428325,9.688364,424.978375,9.442647,424.8939,9.460058,424.2894,9.438873,423.87045,9.444685,423.279,9.462414,422.8158,9.483648,422.158775,9.462249,421.200075,9.49364,419.4865,9.532748,417.18395,9.551042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,03:00:00,145.124,428.065363,9.707216,425.6873,9.654537,425.78125,9.648679,424.822425,9.745604,424.317175,9.642901,423.97285,9.647318,423.787775,9.624864,423.36,9.618916,422.615025,9.59935,421.7571,9.624171,421.095225,9.615173,420.256875,9.655702,419.0388,9.684183,417.91415,9.71129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,03:30:00,145.145,427.425337,9.861204,425.5147,9.828709,425.091575,9.816406,424.95605,9.85836,424.438925,9.841163,423.948525,9.88049,423.7023,9.842274,423.303525,9.847569,422.24915,9.893761,421.1648,9.98459,420.50785,9.997893,419.839725,10.070647,418.517475,10.11115,417.415625,10.187443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,04:00:00,145.166,426.422762,10.138516,424.635475,10.16408,424.099225,10.145045,423.6008,10.188478,423.058275,10.189118,422.7512,10.243263,422.3769,10.188268,421.540175,10.192342,420.7025,10.251558,420.025325,10.34454,419.570675,10.326793,419.052025,10.374833,418.3607,10.36437,417.703325,10.361625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,04:30:00,145.187,423.614475,10.452379,421.58105,10.523568,420.922475,10.527085,420.6459,10.565973,420.5521,10.550655,420.436475,10.544577,420.13515,10.529105,419.862375,10.528515,419.4306,10.50685,419.00285,10.50805,418.617325,10.47439,418.438225,10.488655,417.912075,10.453678,417.566075,10.421758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,05:00:00,145.208,421.94105,10.64961,420.194825,10.623562,419.95055,10.613553,419.763,10.636695,419.73595,10.614135,419.707625,10.60303,419.728325,10.594288,419.40775,10.604913,419.01685,10.554913,418.646925,10.55936,418.495975,10.534958,418.37005,10.547265,418.034275,10.513413,417.717925,10.482095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,05:30:00,145.229,420.780075,10.834838,419.504475,10.744915,418.66935,10.775658,418.302075,10.798033,418.4245,10.76896,418.4811,10.704577,418.598925,10.749263,418.39255,10.772995,418.148725,10.657365,418.0092,10.620728,417.777875,10.607238,417.70305,10.58415,417.382125,10.546695,416.994525,10.504983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,06:00:00,145.249,418.043625,11.049691,417.360025,10.921583,416.39485,10.975983,416.0641,10.966925,416.3866,10.91952,416.60805,10.841632,416.7322,10.868298,416.73785,10.829242,416.7369,10.760675,416.466775,10.694038,416.42145,10.684165,416.400475,10.63112,416.0468,10.593968,415.680675,10.533615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,06:30:00,145.27,414.935625,11.084354,414.380825,10.99369,413.7785,11.072335,413.615225,11.04061,413.85385,10.942155,413.9536,10.871173,414.1687,10.857523,414.2699,10.832183,414.219325,10.725928,414.111425,10.673762,414.211975,10.690805,414.039725,10.626818,414.0138,10.598463,413.888525,10.523175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,07:00:00,145.291,414.4418,11.10408,413.291325,11.10807,413.0708,11.168713,413.034925,11.12465,413.21125,11.018293,413.2351,10.977043,413.26635,10.840013,413.170175,10.77241,413.258775,10.777305,413.216725,10.76403,413.13885,10.718845,413.099025,10.64518,413.174825,10.575043,413.041225,10.525453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,07:30:00,145.312,413.577462,11.365579,412.9145,11.40844,412.22285,11.551228,411.72595,11.670775,412.063275,11.461033,412.296625,11.330942,412.4481,11.26486,412.5393,11.28648,412.646825,11.072545,412.50965,10.965068,412.589175,10.942845,412.6122,10.91755,412.5988,10.82714,412.4265,10.695553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,08:00:00,145.333,409.728012,11.879011,409.125475,11.796203,408.535475,11.905948,407.9348,11.865835,408.79075,11.543008,409.28075,11.286728,409.3227,11.29516,409.706525,11.2001,409.924925,11.039908,409.997125,10.818075,410.065325,10.860033,410.187425,10.66862,410.2102,10.63113,410.28825,10.534175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,08:30:00,145.354,409.653087,11.549265,408.599325,11.470843,407.991375,11.578325,407.6688,11.48825,408.0727,11.33285,408.287075,11.20361,408.633225,11.056182,408.711925,10.96291,408.8079,10.81844,408.793475,10.727285,408.8972,10.670308,408.771925,10.53055,408.72625,10.472705,408.71395,10.421108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,09:00:00,145.374,408.573175,11.38054,407.84555,11.413002,407.198925,11.49047,407.1707,11.447513,407.20955,11.198023,407.57675,11.181635,407.6389,11.006292,407.721025,11.00779,407.720825,10.893468,407.754225,10.847745,407.9793,10.76116,407.840275,10.72948,407.869375,10.638523,408.01355,10.562765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,09:30:00,145.395,407.267088,11.777711,406.59175,11.80258,406.0094,11.95477,406.167225,11.918525,406.384675,11.655745,406.633475,11.560665,406.6729,11.399293,406.73495,11.40825,406.910675,11.302583,407.029675,11.209788,407.155,11.128747,407.1686,11.067675,407.108725,10.950713,407.20805,10.87305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,10:00:00,145.416,405.619438,12.225979,404.9769,12.240018,404.3142,12.38557,404.264975,12.348633,404.8951,11.94285,405.170175,11.814478,405.18795,11.716873,405.346425,11.663823,405.528225,11.601962,405.720825,11.45788,405.795975,11.419007,405.954975,11.29584,406.066825,11.124708,406.21985,10.926615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,10:30:00,145.437,406.462475,12.0929,405.3159,12.098558,404.92845,12.117492,405.025325,11.938575,405.4512,11.634518,405.5998,11.54731,405.614725,11.328005,405.937025,11.206648,406.229175,11.109372,406.3802,10.957098,406.329125,10.861783,406.29185,10.832442,406.5193,10.75902,406.601475,10.66444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,11:00:00,145.458,406.512713,12.067058,405.953675,12.11325,405.64595,12.197553,405.59675,12.107505,405.66145,11.745708,406.0558,11.63293,406.03835,11.49428,406.183725,11.467848,406.335175,11.386545,406.49415,11.217393,406.598625,11.148195,406.6534,11.067213,406.781025,10.907745,406.82565,10.801952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,11:30:00,145.479,405.72655,12.216705,405.023325,12.153245,404.42945,12.285213,404.518825,12.135768,405.120575,11.630045,405.494775,11.397628,405.662075,11.280758,405.8051,11.198793,406.15285,10.93039,406.397375,10.58408,406.57085,10.577258,406.47975,10.384755,406.609325,10.386465,406.629075,10.236148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,12:00:00,145.499,405.908075,12.20534,404.7289,12.237903,403.72195,12.238563,403.85705,12.067527,404.227625,11.70401,404.518475,11.519057,404.778275,11.346015,404.956475,11.262287,405.122275,11.173763,405.158925,11.12393,405.34565,11.04663,405.553825,10.950225,405.868675,10.814848,406.049025,10.615573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,12:30:00,145.52,405.665488,12.452064,404.749325,12.415657,403.95955,12.484198,404.204925,12.160973,404.50355,11.705423,405.05175,11.529512,405.32605,11.40306,405.67115,11.352347,405.9295,11.152835,406.1237,11.011405,406.173375,10.95964,406.248875,10.838765,406.3674,10.738483,406.414375,10.622528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,13:00:00,145.541,407.386275,12.075061,405.859875,12.046088,404.9903,11.98882,404.587475,11.881045,404.8193,11.503028,405.189225,11.40055,405.552525,11.285678,405.9517,11.170595,406.346175,10.80878,406.45475,10.609953,406.6542,10.60609,406.776375,10.340133,406.77635,10.245207,406.7807,10.116674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,13:30:00,145.562,406.152725,12.443416,405.15685,12.370083,403.92775,12.202753,403.638825,11.98943,404.38205,11.353823,404.881275,11.040475,405.14245,10.854875,405.526025,10.705163,405.899275,10.419027,406.30425,10.061673,406.51895,10.008296,406.340925,9.924351,406.505675,9.904809,406.624275,9.684277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,14:00:00,145.583,407.241587,11.386287,405.964075,11.292212,404.93815,10.902215,405.05435,10.293615,405.81205,9.955453,406.258225,9.676658,406.55545,9.558638,406.6307,9.454521,406.9594,9.367141,406.9878,9.268308,407.242775,9.26103,407.379675,9.108295,407.485925,9.03416,407.567925,8.976439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,14:30:00,145.604,407.346187,11.177671,406.141575,11.038945,404.6312,10.745238,404.1196,10.398935,404.553775,10.13292,405.14995,10.012631,405.742625,9.864808,406.0983,9.726598,406.305825,9.640149,406.628875,9.499623,406.77125,9.47603,406.855825,9.412871,406.8364,9.406365,406.92585,9.384474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,15:00:00,145.624,407.6481,10.608585,406.54995,10.367963,405.761025,10.047797,405.6122,9.884974,405.91325,9.633601,406.03995,9.585774,406.260775,9.511032,406.521325,9.429912,406.688525,9.364407,406.964175,9.244023,407.152825,9.198039,407.232675,9.14491,407.26085,9.107327,407.2369,9.078155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,15:30:00,145.645,408.625075,10.731166,406.365175,10.297352,405.3997,9.877289,405.483,9.655721,405.656175,9.586748,406.067925,9.554117,406.40245,9.473078,406.682125,9.360701,406.924675,9.319806,406.87495,9.304771,406.97375,9.293493,406.962375,9.294243,406.9755,9.270074,407.052775,9.212121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,16:00:00,145.666,408.8379,10.703251,406.386775,10.206841,405.54695,9.997486,405.175775,9.97289,405.5967,9.765858,406.0138,9.688665,406.270625,9.658206,406.519675,9.604661,406.684375,9.561569,406.663175,9.556928,406.808475,9.555946,406.8201,9.558884,406.943,9.520566,407.035675,9.492888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,16:30:00,145.687,409.618663,10.923173,407.4979,10.469495,406.333325,10.251683,405.925775,10.193573,406.014725,10.08635,406.362675,10.083538,406.4194,10.013342,406.75915,9.943646,407.01685,9.892496,407.136525,9.861013,407.2678,9.879082,407.2738,9.871641,407.405,9.815442,407.44365,9.791087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,17:00:00,145.708,409.832725,10.886877,407.6514,10.631673,406.823075,10.528895,406.685575,10.547028,406.8189,10.422095,406.91175,10.437887,407.114075,10.299357,407.299425,10.220329,407.40555,10.099888,407.439625,10.081878,407.5362,10.035095,407.56995,10.00184,407.53845,9.963304,407.5735,9.913927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,17:30:00,145.729,410.816113,11.249721,408.855025,11.165123,408.282975,11.06506,407.7706,11.043778,407.43685,10.835283,407.5179,10.755675,407.67145,10.62329,407.73535,10.55463,407.893075,10.44819,408.036625,10.413243,408.05225,10.331678,408.0571,10.300838,408.022675,10.23391,408.062475,10.214305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,18:00:00,145.749,410.09455,11.33956,408.506125,11.269938,407.657825,11.233933,407.5009,11.227183,407.7262,11.06934,407.9735,11.07947,408.167675,10.92023,408.2206,10.85232,408.22935,10.815642,408.163125,10.830413,408.18725,10.738188,408.217825,10.733017,408.276475,10.649158,408.348925,10.61972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,18:30:00,145.77,412.891413,11.326654,410.432675,11.325335,409.639425,11.30399,409.029325,11.256035,408.996325,11.111755,409.0007,11.103903,409.043825,10.971715,409.04925,10.919665,408.936575,10.84722,408.965775,10.835513,408.91015,10.724458,408.8477,10.712782,408.894825,10.626943,408.8162,10.598645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,19:00:00,145.791,413.025638,11.279891,410.81325,11.287678,409.82145,11.280723,409.610225,11.22988,409.644975,11.08591,409.73895,11.07704,409.701,10.94601,409.79,10.905758,409.7354,10.840633,409.668225,10.82123,409.60165,10.720468,409.62605,10.703305,409.639325,10.617465,409.60375,10.578138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,19:30:00,145.812,413.516863,11.217984,412.000425,11.226755,411.161825,11.23123,410.9708,11.172753,410.844325,11.053438,410.935025,11.061023,410.9539,10.936833,410.787,10.879305,410.79425,10.837258,410.68245,10.82172,410.668975,10.733767,410.598325,10.72041,410.505025,10.635655,410.46375,10.596183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,20:00:00,145.833,414.958325,11.129371,412.5333,11.143857,411.819825,11.14118,411.5143,11.08836,411.4741,10.988438,411.443125,10.995233,411.3492,10.865443,411.358525,10.81453,411.28205,10.780155,411.119225,10.775503,411.0729,10.6978,411.06275,10.669563,410.970825,10.579433,410.8191,10.543053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,20:30:00,145.854,417.009925,11.094825,415.53285,11.113277,413.21175,11.095152,412.660875,11.02354,412.3803,10.93491,412.261625,10.953205,412.141175,10.816775,411.8412,10.76464,411.68235,10.73923,411.552925,10.738262,411.4319,10.66521,411.313425,10.634915,411.22355,10.549023,411.12595,10.508743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,21:00:00,145.874,416.323962,11.006179,414.3192,11.020642,413.363925,11.01667,413.2546,10.95363,413.110425,10.8878,412.8321,10.913825,412.74955,10.782055,412.61755,10.726345,412.4475,10.718598,412.133275,10.725732,412.07955,10.661845,412.001425,10.628455,411.716325,10.55029,411.515475,10.50947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,21:30:00,145.895,415.929762,10.954311,414.346925,10.974515,414.096275,11.002413,413.7893,10.934628,413.46475,10.885655,413.424375,10.883435,413.243825,10.768913,413.082175,10.757877,412.814325,10.704278,412.6477,10.705393,412.484225,10.636165,412.46355,10.617445,412.218775,10.537405,411.999125,10.48941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,22:00:00,145.916,418.390675,10.953935,415.6475,10.97831,415.381575,10.993705,414.714575,10.943235,414.415475,10.887245,414.220425,10.89754,414.12235,10.782563,413.98205,10.754502,413.632925,10.717748,413.44585,10.715702,413.37155,10.630778,412.960525,10.6211,412.60285,10.539913,412.412475,10.497645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,22:30:00,145.937,417.856188,10.873576,415.856525,10.88433,414.260075,10.821275,413.6103,10.739895,413.27905,10.661127,413.219475,10.624795,412.83535,10.553873,412.346475,10.519585,412.0606,10.422823,411.788725,10.356523,411.63035,10.24431,411.581825,10.184658,411.20225,10.094834,410.9976,10.028384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,23:00:00,145.958,418.274062,10.509511,414.814975,10.452438,413.6155,10.420095,413.285975,10.351122,412.93385,10.268407,412.625975,10.29018,412.345625,10.185563,412.00515,10.1363,411.542375,10.16475,411.4584,10.178487,411.373125,10.15902,411.2242,10.20031,411.10095,10.184685,410.92315,10.145448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,23:30:00,145.979,424.308375,10.444156,419.0051,10.452942,416.50785,10.48876,414.997075,10.441012,414.58915,10.393577,414.249625,10.4566,414.170275,10.338638,413.5612,10.314213,413.052625,10.385823,412.767475,10.397415,412.67905,10.390895,412.398,10.407078,412.139475,10.377045,411.956325,10.330045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,00:00:00,146,427.156088,10.579995,421.579575,10.635943,417.224525,10.695158,416.0259,10.66628,415.62785,10.64706,415.646775,10.669503,415.36865,10.554278,414.94545,10.540953,414.590775,10.53791,414.1052,10.547528,413.884,10.498855,413.364075,10.472848,412.921375,10.410652,412.616625,10.371287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,00:30:00,146.02,427.1176,10.704941,418.8773,10.796653,416.769325,10.810828,415.828375,10.759773,415.343325,10.73509,415.185275,10.746755,414.9805,10.65059,414.676425,10.623578,413.796233,10.622737,413.751475,10.60376,413.401775,10.547378,413.225625,10.527315,412.9633,10.443568,412.486625,10.374802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,01:00:00,146.041,425.91985,10.772209,418.9335,10.823968,417.0146,10.821507,416.141875,10.78591,415.822125,10.737865,415.56995,10.719175,415.2713,10.642847,414.938275,10.629913,414.346375,10.597975,414.224375,10.535588,413.841425,10.474523,413.492925,10.443043,413.217525,10.372937,413.047925,10.288265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,01:30:00,146.062,422.650312,10.791833,418.4018,10.791752,415.9219,10.779703,415.5125,10.748745,415.1585,10.693365,415.0239,10.651063,414.796,10.553563,414.6908,10.649183,414.173475,10.450423,413.8206,10.438328,413.64,10.379863,413.290075,10.336247,412.87505,10.264355,412.675775,10.233675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,02:00:00,146.083,421.296375,10.78927,418.054875,10.769603,415.8427,10.77698,414.8015,10.739985,414.4293,10.67099,414.27025,10.685033,414.06365,10.577838,413.8876,10.574645,413.7192,10.509308,413.5723,10.510275,413.35995,10.45343,413.081225,10.421267,412.921425,10.34635,412.635075,10.311018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,02:30:00,146.104,420.01385,10.792403,417.11205,10.801678,415.026875,10.809518,414.8135,10.790785,414.50615,10.74847,414.47525,10.745103,414.257575,10.636867,413.979,10.627458,413.632825,10.57512,413.35415,10.584213,413.150725,10.491782,413.026725,10.503667,412.860025,10.431698,412.695275,10.397725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,03:00:00,146.124,425.276188,10.821221,418.202825,10.854875,416.840525,10.877383,416.042775,10.84876,415.2392,10.811818,415.092725,10.814268,415.0064,10.711595,414.692625,10.699445,414.450525,10.666228,414.173025,10.661588,413.971425,10.603943,413.835025,10.576828,413.409325,10.50634,413.090275,10.46441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,03:30:00,146.145,428.7178,10.855315,422.39575,10.905195,418.029025,10.919565,417.049975,10.891363,416.279,10.85268,415.940475,10.86734,415.672025,10.769847,415.429975,10.752295,415.108575,10.71562,414.798725,10.719043,414.627175,10.648065,414.403325,10.634627,414.008925,10.563893,413.794525,10.519633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,04:00:00,146.166,431.1872,10.890651,422.735025,10.947373,417.595925,10.967188,417.082675,10.94045,417.0647,10.907773,416.957725,10.9098,416.603975,10.82282,416.104625,10.80256,415.86705,10.791465,415.61275,10.767713,415.1597,10.701188,414.962325,10.686918,414.51775,10.615217,414.1476,10.571153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,04:30:00,146.187,433.035087,10.937333,421.777125,10.992195,419.281475,11.019937,417.885975,11.001155,417.356875,10.949473,417.23595,10.966303,417.117225,10.884655,416.830925,10.839138,416.406425,10.816373,416.0824,10.823593,415.759625,10.724428,415.1393,10.7425,414.44015,10.674655,413.66925,10.629368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,05:00:00,146.208,434.033738,11.010274,423.48325,11.078808,419.88875,11.138828,418.228125,11.149918,417.733675,11.110113,417.627125,11.06379,417.543225,10.99569,417.1631,11.015938,416.75545,10.924288,416.331575,10.91771,415.64375,10.830875,415.300325,10.840733,414.50215,10.769313,414.06875,10.725523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,05:30:00,146.229,432.205425,11.178021,424.7489,11.293713,419.249925,11.38563,418.169075,11.45989,417.80245,11.385697,417.64385,11.309568,417.3032,11.264715,417.10865,11.34322,416.40315,11.131512,416.25115,11.08306,416.047575,10.999535,415.076925,10.985713,414.1014,10.923535,413.373625,10.86936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,06:00:00,146.249,424.576625,11.302065,419.6506,11.460723,417.3946,11.45432,416.719375,11.43966,416.388625,11.362735,416.475475,11.305332,416.426725,11.279897,416.331375,11.26437,416.150525,11.120113,415.6842,11.08113,415.0703,10.992348,414.62255,10.962182,414.13765,10.893625,413.926075,10.833065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,06:30:00,146.27,426.7827,11.379938,421.448375,11.464662,417.727125,11.512202,416.69645,11.535753,416.513875,11.445723,416.521175,11.3579,416.691975,11.372567,416.5376,11.359438,416.29235,11.234678,416.3295,11.174855,415.978825,11.091615,415.251375,11.062832,415.014225,10.96527,414.227925,10.886653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,07:00:00,146.291,426.41045,11.52619,420.00935,11.638638,416.837025,11.716408,416.177475,11.761708,415.557075,11.665803,415.63835,11.503303,415.598175,11.601155,415.2983,11.538723,415.233775,11.373573,415.09785,11.288377,414.95245,11.2602,414.1828,11.18938,413.93355,11.077913,413.5064,10.982448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,07:30:00,146.312,421.97525,11.664056,420.168675,11.75923,416.484475,11.802723,414.7953,11.87391,415.057775,11.793283,414.916675,11.609098,414.746375,11.748182,414.49005,11.617988,414.35115,11.508502,414.30635,11.362655,414.09885,11.358105,413.94895,11.29922,413.361975,11.199023,412.63355,11.081693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,08:00:00,146.333,414.884113,11.978994,413.851025,12.105705,412.309325,12.148945,411.772475,12.36998,412.072175,12.28491,411.9245,11.76652,412.464825,12.357728,412.550175,11.957907,412.537775,11.807388,412.600275,11.545333,412.5715,11.734373,412.2476,11.533218,412.01905,11.461628,412.0227,11.266412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,08:30:00,146.354,413.284213,12.27158,411.010475,12.369752,410.86425,12.411663,410.150375,12.47889,410.57295,12.374252,410.8883,11.862293,410.7988,12.192398,411.294325,11.725872,411.2761,11.597355,411.4246,11.286325,411.501375,11.53954,411.42625,11.40409,411.572725,11.375445,411.56835,11.141882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,09:00:00,146.374,412.038563,12.662698,410.168375,12.696085,410.72025,12.584968,409.665125,12.640888,409.388575,12.41223,409.796,11.79752,409.9629,12.146028,410.231125,11.69733,410.1325,11.606538,410.2865,11.262348,410.228525,11.657898,410.271075,11.23879,410.363375,11.353253,410.387425,11.082493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,09:30:00,146.395,410.005738,13.154975,408.364625,13.021478,407.137475,12.93637,406.751625,12.530415,407.087,12.020647,407.39065,11.730687,408.030675,11.447755,408.368625,11.497968,408.58735,11.413215,408.673,11.01154,408.987325,10.96836,409.084175,10.788477,409.352375,10.778025,409.2678,10.578082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,10:00:00,146.416,410.617113,13.431995,407.971925,13.052013,407.5909,12.823415,406.716275,12.225407,407.363125,11.416938,407.58815,11.129693,407.88305,11.13724,408.3704,10.911223,408.645925,10.611705,408.996175,10.157695,408.9738,10.147423,408.9788,10.122227,408.979325,10.119294,408.95795,10.041571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,10:30:00,146.437,409.56245,13.671323,407.34915,12.906893,407.571575,12.48107,406.594125,12.07329,406.59945,11.640778,407.222,11.14827,407.35065,11.091195,407.879925,10.731205,408.348825,10.475952,408.445725,10.328134,408.144875,10.389766,407.992725,10.445828,408.317175,10.280947,408.4345,10.07446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,11:00:00,146.458,408.401225,13.090847,407.04375,12.126788,405.81935,11.939358,405.5317,11.551173,405.766175,11.308425,406.244175,11.023873,406.860625,10.78285,407.04625,10.703243,407.7798,10.33018,408.0701,10.153849,408.166825,10.058373,408.163275,10.032045,408.28015,10.02854,408.154525,10.079452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,11:30:00,146.479,408.710812,12.965399,407.2166,12.612,405.836525,11.603998,405.398575,11.167958,405.4959,10.670513,405.570275,10.493057,406.148675,10.35831,407.1385,10.102229,407.47085,10.001853,407.570125,9.969627,407.708975,9.916911,407.7836,9.781617,407.9256,9.68157,407.817275,9.647144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,12:00:00,146.499,409.51885,13.107684,405.952825,12.71727,404.936675,12.270265,402.831325,11.198528,404.01295,10.473435,404.213775,10.298902,404.97725,10.163359,406.132525,9.818717,406.32135,9.765105,406.9481,9.614539,407.28435,9.505766,407.3673,9.439093,407.17145,9.493741,407.1432,9.490266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,12:30:00,146.52,411.683975,12.755314,407.314975,12.25636,404.57345,11.33232,404.4783,10.580163,404.8492,10.033303,405.443775,9.866591,406.087375,9.672462,406.374125,9.553083,406.596925,9.463052,406.88325,9.332998,407.202825,9.23615,407.124375,9.224417,407.15815,9.21107,407.2783,9.142196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,13:00:00,146.541,409.119825,12.137995,404.164825,11.735388,404.3279,10.681979,404.1246,9.862955,404.92825,9.529576,405.7219,9.334604,405.05225,9.428598,405.816275,9.298723,406.351575,9.149343,406.969175,8.951564,406.809725,8.977556,406.9816,8.919412,406.923075,8.916583,406.8539,8.943692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,13:30:00,146.562,410.58625,12.497121,406.4117,11.329223,404.051075,10.522195,403.793075,9.995255,404.701325,9.656041,404.71085,9.626968,405.33495,9.525148,406.013025,9.357534,406.612225,9.206734,406.904,9.080462,406.86355,9.085282,407.049925,9.011477,407.2507,8.928427,407.304475,8.885163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,14:00:00,146.583,410.974475,11.99285,406.8078,10.770286,404.12395,10.152492,403.658075,10.07398,404.422325,9.563311,405.367925,9.255671,405.723025,9.057492,405.89915,8.965411,405.960975,8.984402,406.20005,8.899842,406.311575,8.859497,406.4461,8.819107,406.75055,8.7492,406.86915,8.716606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,14:30:00,146.604,410.433425,11.662696,405.5804,10.34723,404.08205,9.525343,403.995675,9.347216,405.095675,9.025155,405.487825,8.931236,405.8794,8.886401,406.20275,8.78299,406.4253,8.727235,406.588475,8.669237,406.591625,8.701643,406.7261,8.656937,406.783425,8.628633,406.779825,8.628547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,15:00:00,146.624,413.900125,11.89538,408.6529,10.734735,405.22385,10.028881,404.063825,9.750188,404.82845,9.246669,405.183575,9.086075,405.220575,9.076437,405.505225,8.977103,406.008825,8.870254,406.153075,8.82772,406.059125,8.854423,406.197225,8.833107,406.300025,8.814329,406.244975,8.826256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,15:30:00,146.645,419.0837,12.453589,410.399725,10.955965,406.219625,9.927544,405.363,9.690747,405.109575,9.308996,405.2745,9.183962,405.457575,9.112077,405.414925,9.109691,405.521075,9.111135,405.710275,9.064081,405.77825,9.06402,405.990275,9.025265,406.08005,8.994404,406.0439,8.988822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,16:00:00,146.666,420.462263,12.327149,411.2378,11.21397,405.5489,10.51943,403.7646,10.300518,404.02895,10.096879,404.54245,9.902892,404.76385,9.872673,405.07905,9.723907,405.323875,9.620213,405.3588,9.605463,405.5994,9.558581,405.631,9.524444,405.6324,9.549975,405.515225,9.569501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,16:30:00,146.687,418.18595,12.017095,408.0309,11.177082,403.167275,10.638745,402.965625,10.509615,403.884425,10.137069,404.521375,9.886663,404.421,9.879965,404.46165,9.869176,405.032525,9.686376,405.239525,9.568179,405.3612,9.523696,405.3793,9.53639,405.47195,9.514232,405.460025,9.482968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,17:00:00,146.708,422.796288,11.937166,410.279975,11.079168,406.63785,10.495923,406.351775,10.42332,406.383075,10.351215,406.3597,10.253448,406.290975,10.165728,406.28775,10.074611,406.126725,9.943679,406.0673,9.848023,406.0574,9.833313,406.099475,9.798171,406.065,9.660451,406.105425,9.561022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,17:30:00,146.729,438.088387,12.717229,416.967825,11.421948,406.235675,10.88422,404.60135,10.613025,404.8697,10.393078,405.323875,10.250073,405.479975,10.185292,405.5435,10.093272,405.7486,10.026023,405.864025,9.865157,405.943775,9.769554,405.930375,9.835888,405.921375,9.827333,405.9916,9.818615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,18:00:00,146.749,432.444925,12.761169,415.4231,11.87436,406.50935,11.356178,404.876925,11.255862,405.089725,11.116725,405.289775,11.09809,405.431575,11.007615,405.66745,10.951958,405.814525,10.916777,405.811725,10.907145,405.86465,10.80876,405.7811,10.77951,405.75615,10.593455,405.697425,10.32386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,18:30:00,146.77,446.338537,12.917716,412.028475,12.076343,410.017125,11.8816,406.639275,11.753995,405.93385,11.537817,405.9011,11.4699,406.0438,11.343025,406.25605,11.268968,406.2828,11.18472,406.254625,11.033145,406.1623,10.803783,405.9964,10.448376,405.93295,9.669322,405.910025,9.468682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,19:00:00,146.791,434.772075,12.931859,415.2901,12.320777,411.184425,12.196248,407.82915,11.889915,405.50605,11.709663,405.222775,11.473813,405.23935,11.564853,405.6685,11.478993,405.7642,11.397443,405.8572,11.209718,405.776725,11.100035,405.887075,10.754104,405.7757,10.569105,405.6311,10.393638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,19:30:00,146.812,427.139525,13.087759,408.434725,12.53596,404.958675,12.407902,404.655425,12.18218,405.62625,11.765368,405.936775,11.672252,406.322425,11.472768,406.56275,11.38278,406.409725,11.243683,406.8083,11.210428,406.7228,11.107238,407.3575,11.104613,407.61805,11.076143,407.7628,11.133755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,20:00:00,146.833,428.518275,12.844019,411.787,12.610222,410.262875,12.441495,409.1995,12.32624,408.8455,12.2084,408.7511,12.250693,408.590925,12.124513,408.3128,12.076438,407.9778,12.055927,407.638175,12.04578,407.58685,11.956478,407.4816,11.960163,407.49315,11.847115,407.5277,11.72082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,20:30:00,146.854,430.43865,12.801002,413.263625,12.6486,411.366475,12.562313,410.853575,12.508103,409.733575,12.386485,409.312325,12.324313,408.9932,12.183775,408.45465,11.970228,408.02895,11.622633,408.84355,11.37207,409.345025,11.127695,410.00955,10.968523,409.47485,10.832165,408.086525,10.668833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,21:00:00,146.874,436.644,12.528906,421.895075,12.314555,416.686775,12.153987,413.67635,12.047712,411.244875,11.864233,410.805725,11.856073,410.033825,11.734507,409.12345,11.5774,408.6069,11.433765,409.133825,11.322315,410.09045,11.10535,410.7983,10.93665,408.24095,10.72189,407.4611,10.589488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,21:30:00,146.895,438.46395,12.129781,426.396425,12.016578,425.408925,11.939593,423.256125,11.881127,418.7333,11.95413,417.6974,12.00897,416.01225,11.86446,412.597425,11.76271,410.644775,11.521215,409.90195,11.462565,409.4376,11.33285,409.100575,11.23854,409.76805,11.169205,410.3175,11.063055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,22:00:00,146.916,451.325463,12.057756,431.507075,11.944428,425.443225,11.92153,419.20425,11.856845,415.11575,11.72068,412.954275,11.62347,412.318575,11.517838,410.28585,11.2676,409.703475,11.15385,409.493925,11.103572,409.111625,11.026445,408.627925,10.941173,408.225925,10.886395,407.273375,10.728085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,22:30:00,146.937,441.638312,11.797394,430.11815,11.694957,423.032675,11.63564,419.88795,11.481985,415.77475,11.453968,414.33805,11.419965,413.4481,11.287615,412.01945,11.103885,410.56595,11.009653,408.58265,10.947222,407.1959,10.792168,406.3944,10.62715,405.912225,10.507217,405.9304,10.475078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,23:00:00,146.958,445.023725,11.403865,435.60185,11.39783,425.685,11.370948,423.673575,10.914763,417.815075,11.270853,416.37955,11.399367,414.818425,11.296637,412.21585,11.12606,408.494225,11.061705,405.900425,10.922398,405.541775,10.71335,405.574675,10.292335,405.651175,10.26357,405.6188,10.362937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,23:30:00,146.979,449.4765,10.819269,438.353,10.856193,432.247,10.905515,431.6082,10.409157,431.161475,10.768057,428.2102,11.193522,423.23455,11.108323,416.021225,11.023862,411.26115,11.084368,407.811375,11.087533,407.084775,10.871578,406.193075,10.681995,405.6145,10.196768,405.626425,10.055298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,00:00:00,147,459.09545,10.58329,451.3567,10.62918,443.2636,10.59956,442.2482,9.883872,435.431925,10.477553,433.268175,11.54224,425.111125,11.613068,418.157525,11.298475,412.398775,11.307318,410.337475,11.25352,408.7275,11.174165,407.385925,11.186828,406.547375,11.021022,405.798275,10.93969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,00:30:00,147.02,465.888987,10.347698,453.883125,10.44329,440.261025,10.645893,434.738375,10.022503,428.290125,10.635075,424.953775,11.400873,419.155425,11.369132,411.65865,11.461933,410.7265,11.255147,408.6918,11.196983,408.22535,11.240385,407.92415,11.311023,406.120025,11.02725,405.598825,10.842318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,01:00:00,147.041,459.323562,10.394294,442.82155,10.466675,432.935225,10.611197,430.09155,10.006181,427.10345,10.522513,425.887525,11.110618,423.25535,11.013363,418.88215,11.143002,416.596475,11.329585,413.159225,11.483545,410.418925,11.47137,409.412975,11.324118,406.516675,10.980368,405.565925,10.271882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,01:30:00,147.062,461.9399,10.229055,447.580075,10.207683,440.992275,10.312315,437.726375,9.794688,431.98385,10.234588,430.250225,10.802698,429.207025,10.708603,425.88885,10.872977,419.159825,11.259303,413.342525,11.252637,411.25845,10.800463,410.87135,10.277602,408.6358,10.127887,407.041425,10.259317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,02:00:00,147.083,465.344488,9.945345,450.743825,9.939628,453.620475,9.993593,447.075,9.572254,438.736325,9.976631,434.9101,10.598133,432.34165,10.538883,427.3858,10.7884,419.15,11.185598,412.9746,10.730084,408.51225,10.117361,408.059175,9.366554,407.49865,9.449036,407.073325,10.051767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,02:30:00,147.104,465.040362,9.898079,449.5637,10.045528,441.48385,10.25789,440.528925,9.870109,432.186775,10.08021,430.729175,10.679105,429.15285,10.657183,421.5574,10.988013,414.795175,10.132171,408.567075,8.834961,407.841575,9.019994,407.1138,9.425574,406.8236,9.903222,406.46515,10.436895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,03:00:00,147.124,455.7539,9.921418,440.080225,10.013241,435.993975,10.110155,434.843975,9.608153,428.498675,9.961538,427.262375,10.619403,425.870475,10.63672,419.838,10.60054,414.9049,10.14898,407.913275,9.056624,407.11245,9.459874,406.837425,9.869024,406.34275,9.972397,406.47315,9.281425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,03:30:00,147.145,464.490325,9.467878,457.136525,9.444896,455.8864,9.630887,448.463825,9.086547,440.280475,9.587022,432.2224,10.337075,428.86305,10.409872,419.938875,10.308418,415.971225,10.360063,411.8866,9.899156,408.278125,8.895438,407.608,8.893175,406.89555,9.948613,406.31745,10.400414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,04:00:00,147.166,478.071963,9.273891,465.681225,9.445863,446.438825,9.584273,444.098975,8.982661,434.767275,9.549698,430.21865,10.227992,421.524475,10.396508,416.3871,10.42335,409.9669,9.500419,408.376375,8.616175,407.968475,8.371097,407.557975,8.979611,406.940525,9.759062,405.7812,10.72208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,04:30:00,147.187,461.337638,9.323259,446.783375,9.515168,438.5234,9.604539,430.345275,9.296871,422.067775,10.056173,420.266075,10.475168,416.408675,10.734143,410.959175,9.719513,407.912475,8.805041,407.966175,8.27692,407.97065,8.122124,407.153075,9.317091,406.895325,10.119923,406.94605,10.44663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,05:00:00,147.208,449.218325,9.540696,431.055025,9.842829,423.572125,10.124441,423.293,9.923594,423.18015,11.071248,422.275075,10.356343,418.643375,10.531205,414.1471,9.869962,408.17285,8.715316,408.055975,8.256171,407.0402,9.609261,406.791,10.146568,406.6557,10.19255,406.60535,9.342851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,05:30:00,147.229,463.1101,9.741164,435.964325,9.961479,427.0416,10.11436,424.515975,10.222811,419.446575,12.63991,418.68155,10.44578,418.0059,10.482295,415.196675,10.021035,408.4313,8.710365,407.99585,8.238809,407.34535,9.157309,406.864075,9.988125,406.62565,9.905618,406.5474,9.565341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,06:00:00,147.249,478.996762,9.847837,443.92995,10.011129,423.4828,10.70669,421.2475,14.248787,420.9874,13.515973,421.2557,10.572665,419.31385,10.480062,416.403975,10.170894,414.996625,9.615211,411.789725,9.024379,408.2988,8.534809,407.732125,8.833089,407.382125,9.219943,406.988,9.661173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,06:30:00,147.27,457.214637,10.010428,421.402325,10.516298,419.406925,11.097,419.305675,13.95686,419.041225,10.755882,419.8131,10.198603,420.1016,10.209395,420.058825,10.115207,418.796575,9.823082,416.09675,9.604521,413.492675,9.599499,411.132925,9.497842,408.258675,8.949768,407.964375,8.590758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,07:00:00,147.291,463.312425,10.43778,425.564225,11.464492,418.781525,11.424535,418.56245,13.979183,418.5883,10.907532,418.984,10.74189,419.370325,10.697358,419.15985,10.667733,418.93055,10.62561,418.53125,10.527977,417.827275,10.484363,417.13025,10.404245,412.866375,9.938572,410.03355,9.360804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,07:30:00,147.312,436.267113,10.93735,418.754225,11.785635,414.4538,11.655015,413.459225,11.061457,413.171125,10.919673,413.56095,10.752708,413.8651,10.665228,413.8259,10.64925,413.71505,10.507345,413.8692,10.44665,413.990675,10.505815,413.285575,10.401308,412.285575,10.287305,410.889875,10.058179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,08:00:00,147.333,426.007325,11.52584,412.814775,11.299275,409.674,11.033255,409.61395,10.553078,409.46395,10.53523,409.478925,10.514075,409.593575,10.501875,409.79635,10.393115,409.8169,10.37622,409.7059,10.274573,409.630525,10.211688,409.619675,10.20227,409.5049,10.234245,409.6524,10.22125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,08:30:00,147.354,417.517837,12.202795,411.307225,10.349239,408.448025,10.466938,407.329875,10.219084,407.334675,9.960519,407.6641,9.729862,407.695475,9.650594,407.833325,9.542704,408.0086,9.394251,408.1936,9.26195,408.034375,9.301393,408.2158,9.091274,408.232925,9.044666,408.19765,9.102576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,09:00:00,147.374,416.798075,11.572515,409.547475,9.375562,407.787625,9.109451,406.747975,8.940026,407.090125,8.635666,407.46185,8.486223,407.6623,8.349135,407.5961,8.361648,407.746675,8.332765,407.884275,8.213104,407.9127,8.140413,407.876725,8.110148,407.835,8.182535,407.87045,8.186711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,09:30:00,147.395,415.457325,9.953358,410.44975,8.940459,408.1022,8.431009,407.270325,8.245677,407.4007,8.029084,407.6968,7.883331,407.96165,7.720686,408.16535,7.565652,408.21975,7.522885,408.324,7.484038,408.2805,7.44714,408.270475,7.486657,408.2973,7.445641,408.287675,7.473551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,10:00:00,147.416,410.7091,8.692599,407.851225,8.023966,407.0685,7.662297,406.4508,7.584069,407.244525,7.259231,407.3505,7.217071,407.339025,7.208859,407.25875,7.219903,407.388325,7.210063,407.306225,7.213035,407.48695,7.202774,407.5741,7.136999,407.6826,7.063219,407.704025,7.011744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,10:30:00,147.437,408.741612,8.054026,407.37845,7.617226,406.7234,7.632616,406.323425,7.59583,406.898,7.226285,406.968725,7.136371,407.0659,7.1129,407.231525,7.059828,407.3342,7.050666,407.45125,7.05186,407.454075,7.069853,407.464225,7.105304,407.637975,7.092768,407.489525,7.047403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,11:00:00,147.458,409.0311,8.48714,407.0022,7.858916,406.258275,7.797612,406.53225,7.761916,406.4786,7.755573,407.031125,7.589815,407.078875,7.554136,407.414575,7.496236,407.476,7.495189,407.667925,7.436993,407.782925,7.40672,407.8141,7.380959,407.792725,7.400653,407.734975,7.402028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,11:30:00,147.479,408.518125,8.564964,407.21355,7.94212,406.501625,8.056368,406.09555,7.973682,406.59365,7.843924,406.890075,7.716769,407.2272,7.611506,407.501025,7.490945,407.66585,7.466908,407.67365,7.451361,407.512475,7.46508,407.6692,7.43823,407.577975,7.448954,407.71755,7.425073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,12:00:00,147.499,410.267312,8.861737,406.992875,7.956919,405.74775,7.936687,405.0182,7.931628,405.84265,7.69606,406.342425,7.559978,406.6852,7.447556,407.16305,7.338926,407.36195,7.307886,407.40745,7.330847,407.27145,7.354606,407.32685,7.368031,407.409175,7.31956,407.4176,7.253894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,12:30:00,147.52,413.384088,9.727142,407.758525,8.570205,405.0427,8.309261,404.2615,8.223867,404.85125,8.036772,405.80945,7.818057,406.14625,7.736506,406.40285,7.663966,406.27625,7.673732,406.070025,7.731543,406.018075,7.730333,406.105075,7.704908,406.5192,7.594425,406.4621,7.621435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,13:00:00,147.541,408.932162,9.024096,405.790975,8.216644,407.112925,8.661932,405.385625,8.525178,405.4532,8.169238,405.5037,8.07916,405.747825,8.0086,405.9505,7.970546,406.035725,7.91702,406.124925,7.928932,406.2351,7.900904,406.307025,7.849705,406.3936,7.859457,406.377175,7.865994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,13:30:00,147.562,419.117825,10.657358,409.172475,9.482427,406.056225,8.911092,404.643575,8.623951,405.110025,8.167564,405.0304,8.159319,405.103225,8.151269,405.3842,8.094249,405.846025,7.952942,405.815625,7.908229,405.667925,7.932454,405.78925,7.927506,406.019425,7.867778,405.9677,7.844212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,14:00:00,147.583,425.422263,11.485189,409.31315,9.697224,403.9417,9.149648,403.82805,8.904168,404.735075,8.745762,404.74415,8.578813,404.55225,8.432468,404.492625,8.382381,404.67725,8.280429,404.87455,8.215374,404.977825,8.212883,405.10775,8.170138,405.003025,8.188842,404.9816,8.182391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,14:30:00,147.604,412.706675,10.680325,407.615775,9.954574,404.045225,9.574835,402.41485,9.327355,402.96785,8.899192,403.232975,8.803806,403.1571,8.792955,403.121925,8.802088,403.320025,8.746097,403.659975,8.5998,403.74425,8.586457,403.743675,8.539585,403.86295,8.532622,403.8704,8.47168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,15:00:00,147.624,405.52525,9.842355,402.94995,9.189582,401.782275,9.156135,401.426975,9.143398,402.0384,9.029419,402.8009,8.851994,402.879875,8.849647,402.958,8.851477,403.138775,8.813101,403.191225,8.79903,403.3209,8.758239,403.436925,8.704305,403.52985,8.675876,403.649,8.643055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,15:30:00,147.645,411.689687,10.843852,405.0135,9.947771,403.22635,9.77338,402.220975,9.591601,402.541825,9.538283,402.775475,9.464041,402.837675,9.494926,402.85875,9.516567,403.071925,9.441795,403.09655,9.477559,403.166825,9.487051,403.222075,9.494001,403.208525,9.490146,403.321125,9.491474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,16:00:00,147.666,410.12555,11.263449,405.251625,10.792892,402.807175,10.472933,402.561825,10.385663,402.655325,10.274188,402.810425,10.241563,403.1943,10.134555,403.2613,10.060889,403.473,9.95957,403.5748,9.945339,403.5736,9.928372,403.61255,9.882567,403.5625,9.862169,403.5617,9.78935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,16:30:00,147.687,405.3881,10.10882,403.1276,9.791731,402.783675,9.922826,402.2496,9.790226,402.789175,9.623249,402.97995,9.560025,403.290025,9.483162,403.37065,9.365754,403.57475,9.242949,403.704625,9.148162,403.759725,9.124228,403.745925,9.078813,403.86585,9.034207,403.92375,8.954301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,17:00:00,147.708,405.750812,9.743017,403.708275,9.45307,402.6622,9.294912,402.8318,9.204196,403.6528,9.000143,403.89555,8.916905,404.143625,8.889645,404.30555,8.854271,404.568125,8.772191,404.63915,8.743467,404.65155,8.723861,404.62465,8.725457,404.751075,8.73503,404.797525,8.711925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,17:30:00,147.729,409.512875,10.103559,405.642475,9.630193,404.724925,9.535155,404.277725,9.550994,404.629475,9.492946,404.813925,9.473459,404.79805,9.484111,404.973375,9.477171,405.1589,9.460552,405.12705,9.478276,405.2384,9.478428,405.182975,9.467478,405.203925,9.491776,405.217875,9.463057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,18:00:00,147.749,414.624987,10.960084,407.5163,10.461013,405.3998,10.311932,404.7174,10.247608,404.523275,10.151792,404.832325,10.116412,404.9792,10.102619,404.87855,10.06696,405.0302,9.98729,405.062975,9.907624,405.27315,9.822771,405.430725,9.74969,405.37355,9.741348,405.373525,9.750493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,18:30:00,147.77,412.6362,11.360705,406.250625,10.710478,404.949425,10.574915,404.421425,10.469455,404.481725,10.402245,404.58935,10.390318,404.732375,10.38108,404.92645,10.362715,405.0894,10.390423,405.089,10.427785,405.13165,10.453488,405.10115,10.471548,405.317275,10.326164,405.38515,10.269479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,19:00:00,147.791,415.756638,11.276678,408.48035,10.691585,405.793775,10.473152,405.24775,10.461363,405.3431,10.428202,405.410975,10.375248,405.599075,10.32405,405.73835,10.278115,405.844525,10.25097,405.937325,10.224068,406.0265,10.15822,406.0784,10.152158,406.035425,10.16115,406.065425,10.136445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,19:30:00,147.812,417.239275,10.494785,409.639225,10.103493,407.102975,9.699861,406.8316,9.609941,407.018625,9.475997,406.9749,9.416561,407.050925,9.349902,407.1575,9.253165,407.1941,9.097018,407.17875,9.014649,407.207075,8.853963,407.124375,8.766257,407.1281,8.722123,406.967825,8.683553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,20:00:00,147.833,420.046025,9.971908,409.900875,9.595674,408.83975,9.564547,408.5369,9.573707,408.22525,9.573192,407.937675,9.5826,407.792,9.616149,407.533375,9.658095,407.224825,9.731371,406.938925,9.839139,406.657475,9.914193,406.291475,10.011616,406.051725,10.109182,405.910175,10.169757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,20:30:00,147.854,429.831562,10.640625,413.3645,10.294469,410.469475,10.320475,409.9922,10.406872,408.796475,10.407943,408.4617,10.438962,408.238675,10.373375,407.435025,10.377425,406.842875,10.39101,406.466525,10.369235,406.266875,10.319983,406.102525,10.322447,405.889525,10.31174,405.84335,10.329695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,21:00:00,147.874,427.554338,10.688372,413.74195,10.491625,418.0138,10.492875,415.67705,10.493205,410.279275,10.453355,409.825075,10.486677,408.760325,10.42152,407.66395,10.38524,406.8248,10.412218,406.481375,10.449625,406.361825,10.428273,406.178575,10.452112,406.020475,10.45416,406.043225,10.44602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,21:30:00,147.895,431.873988,10.625354,420.850125,10.50245,416.948075,10.458683,414.76585,10.499593,412.949175,10.54272,411.68375,10.603115,410.4008,10.548825,409.08945,10.54867,408.058575,10.600753,407.30085,10.64893,406.879975,10.60989,406.7828,10.625215,406.708175,10.5717,406.549,10.196901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,22:00:00,147.916,436.834013,10.583298,421.2552,10.528617,418.117925,10.619578,417.0069,10.720952,416.0468,10.725695,415.218575,10.779,413.8288,10.705802,410.9814,10.69185,409.86435,10.65956,409.3937,10.647163,409.131225,10.58548,408.84685,10.570128,407.879825,10.492685,406.776175,10.094382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,22:30:00,147.937,440.403637,10.635311,422.7956,10.644408,420.785425,10.619915,419.670225,10.643307,418.56205,10.608905,418.61995,10.62851,416.6586,10.567792,413.526475,10.536185,411.5866,10.522363,410.2189,10.55833,409.43825,10.643328,408.587925,10.841668,407.3815,10.722642,407.052575,9.850929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,23:00:00,147.958,442.126362,10.497934,432.804425,10.446193,425.2421,10.400458,422.918925,10.371955,419.7735,10.476648,418.114525,10.555398,416.04575,10.529328,413.071325,10.570865,410.6654,10.68937,409.0236,10.914435,407.85255,11.0941,406.37275,11.211702,405.819225,10.777695,406.407525,9.668487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,23:30:00,147.979,438.084563,10.251913,427.477225,10.296858,423.709875,10.28893,420.66775,10.106675,418.474425,10.4507,417.27385,10.561675,415.13085,10.60115,412.1446,10.743712,410.731425,10.888285,410.50675,10.938553,410.27525,10.962105,409.948725,11.063807,407.7888,11.07168,405.91235,10.12178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,00:00:00,148,438.408213,10.229297,429.861325,10.24862,428.33625,10.272862,427.0903,10.063503,422.2273,10.473062,419.768975,10.650328,417.082675,10.71944,413.144725,10.865173,411.24275,11.057088,411.096025,11.09969,410.46755,11.111375,408.948825,11.13713,406.0122,10.547608,406.23335,9.7155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,00:30:00,148.02,443.637875,10.119651,434.55745,10.160583,432.8174,10.186025,429.770225,9.878164,423.192625,10.337168,421.3562,10.51708,417.977575,10.682263,413.2863,10.933558,412.535133,11.039543,411.885025,11.097335,410.7383,11.209317,408.6668,11.446678,405.86235,10.407619,406.264,9.572199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,01:00:00,148.041,447.98635,10.030951,438.2849,10.102368,435.645325,10.154973,434.4717,9.722976,423.032375,10.214968,420.5646,10.5486,415.721975,10.782055,413.32115,10.985425,412.6755,11.124093,411.260675,11.351225,408.88365,11.448057,406.701175,10.448635,406.439625,9.545968,406.633225,9.44161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,01:30:00,148.062,452.105113,9.972572,443.938425,10.074795,436.56065,10.131378,430.71525,9.857613,423.3371,10.284775,422.10775,10.536345,419.499975,10.62309,414.008675,10.949785,412.53165,11.217197,410.42845,11.308328,408.05515,10.938635,406.689125,10.090506,405.553725,9.871423,405.7635,9.857519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,02:00:00,148.083,443.373575,9.863222,435.53475,9.967066,431.123875,10.01777,429.316875,9.634823,421.90015,10.238888,420.407475,10.717408,417.186625,10.945913,412.619025,11.196245,410.458525,11.371078,408.74225,10.966015,407.58425,10.68496,406.56445,10.542032,405.8821,10.236903,406.062475,10.054485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,02:30:00,148.104,448.250738,9.871232,437.718675,10.029121,434.434375,10.093155,429.230425,9.718191,422.127025,10.334388,419.730575,10.77673,417.5761,10.93007,412.42605,11.29463,409.520175,11.236867,408.670525,10.982645,407.779025,10.778895,407.5353,10.512902,407.264375,10.197945,406.0844,10.050018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,03:00:00,148.124,452.584425,9.790193,437.40375,9.934902,428.825325,10.058145,426.4601,9.603628,424.035025,10.089088,422.131625,10.620008,419.905275,10.783723,417.09455,11.081325,411.323625,11.092998,410.747225,10.949818,410.588125,10.721605,410.6258,10.589123,409.713475,10.343818,407.9414,9.997512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,03:30:00,148.145,453.823463,9.667334,437.0489,9.879435,429.78325,10.029065,426.3081,9.756917,424.97585,10.0926,424.653,10.504125,421.97385,10.546578,419.539475,10.87805,416.05595,10.94506,413.748325,10.72126,413.392625,10.438278,412.789925,10.212445,410.4097,9.619509,407.619675,9.442707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,04:00:00,148.166,451.5863,9.709212,437.088175,9.919473,428.8068,10.12596,426.611775,9.795481,425.61395,10.138143,424.68825,10.610538,423.002675,10.676083,419.992775,10.90823,415.7334,10.460915,414.16725,10.184,413.330325,10.108965,412.233475,10.128535,411.0529,10.149788,406.895975,10.132992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,04:30:00,148.187,455.49855,9.651101,434.21575,9.894089,426.589675,10.226133,426.1667,10.00099,426.3316,10.518342,426.140775,10.702237,425.6523,10.90201,424.007575,10.9976,418.961175,11.160242,415.360375,10.332478,413.684425,10.16353,412.43165,10.125375,409.31935,10.12006,405.815425,10.154702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,05:00:00,148.208,470.379825,9.790406,445.706075,9.973895,428.653325,10.601717,428.1188,10.904927,429.1533,11.72626,429.21535,10.94604,429.6805,10.95533,429.25475,11.20379,421.57845,10.869143,417.546175,10.406613,415.978375,10.180448,414.798625,10.044561,413.099925,10.0162,411.593275,10.006806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,05:30:00,148.229,461.03675,10.326541,442.5728,10.535915,433.49545,10.892913,432.96915,11.543643,432.908375,11.754365,433.430475,10.898398,433.245175,10.984688,432.0085,11.024188,424.641125,10.70393,419.40615,10.266843,417.04685,10.211608,415.0505,10.27358,412.9552,10.692707,411.904575,11.011575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,06:00:00,148.249,475.232013,10.463971,449.436625,10.667758,435.432075,11.193023,433.3434,13.888772,433.13905,12.130627,433.194475,11.039683,433.55295,11.31896,432.897325,11.11074,426.8697,10.671613,421.773625,10.408625,417.5361,10.473397,415.236775,10.676522,413.775875,10.94873,412.6529,11.24943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,06:30:00,148.27,463.326088,10.734718,439.2507,11.245767,432.16375,11.51108,430.037725,13.511898,429.774375,11.572135,429.987075,11.334467,429.2785,11.40462,429.0029,11.399198,428.523725,11.240035,427.718425,11.140223,426.8526,11.09558,426.290425,11.105248,423.846575,11.134508,421.026975,11.24662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,07:00:00,148.291,444.5522,11.294235,428.734225,11.821922,422.8462,11.94949,421.1599,12.15686,421.71005,11.790623,422.3142,11.643178,422.34955,11.67699,422.332975,11.667795,421.934175,11.544913,421.91365,11.450737,421.935925,11.445323,421.998775,11.454663,421.1467,11.419303,418.619125,11.285747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,07:30:00,148.312,436.38925,11.879848,421.84645,11.708068,418.960325,11.952248,417.409075,11.546548,417.296275,11.327625,417.997775,11.222113,418.490675,11.266867,418.689325,11.265545,418.64905,11.265035,418.480025,11.137855,418.415925,11.082855,417.8045,10.882255,417.05645,10.709293,416.48525,10.525373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,08:00:00,148.333,420.121212,12.188549,415.03435,11.158203,413.657125,11.23531,412.76715,11.006232,413.175325,10.709995,413.55935,10.539858,413.605625,10.536193,413.60605,10.480883,413.3673,10.383583,413.25195,10.318348,413.06235,10.326038,412.81455,10.315572,412.659575,10.331645,412.44915,10.335853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,08:30:00,148.354,412.672563,11.84469,408.772675,11.01369,406.7107,10.95322,405.77575,10.797012,405.89555,10.64514,406.2213,10.551013,406.2136,10.585998,406.46575,10.543625,406.639625,10.505022,406.728425,10.489948,406.871475,10.485792,406.83785,10.478435,406.866475,10.50181,406.8734,10.487153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,09:00:00,148.374,406.655387,11.50155,405.067075,11.229948,403.469075,11.15299,403.23765,11.13399,403.415025,11.045322,403.769975,11.023428,403.92745,10.976093,404.1106,10.949053,404.5534,10.813155,404.61885,10.80608,404.6276,10.772585,404.61945,10.699533,404.611975,10.686038,404.721075,10.68595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,09:30:00,148.395,406.659987,11.619499,404.251475,11.330335,402.626075,11.219403,401.694575,11.274427,401.680225,11.179187,402.88225,10.923812,403.10435,10.876638,403.477675,10.756802,403.84075,10.686745,403.561175,10.709025,403.8752,10.66989,404.0832,10.598565,404.34205,10.540968,404.29175,10.54763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,10:00:00,148.416,407.459875,10.565122,405.519475,10.185492,404.52695,10.175136,404.732175,10.051425,405.347275,9.970982,405.549025,9.926998,405.840075,9.920048,406.259475,9.868011,406.853425,9.76427,407.0744,9.67372,407.388275,9.578798,407.660975,9.462323,407.929275,9.397684,407.994625,9.365751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,10:30:00,148.437,410.0694,11.482039,408.00075,10.928812,407.18275,10.91114,407.39955,10.999062,407.918,10.941653,407.95465,10.933935,408.10535,10.891272,408.6882,10.806243,409.303525,10.665645,409.556275,10.640757,409.578825,10.662488,409.51045,10.64461,409.765925,10.623125,409.85045,10.591946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,11:00:00,148.458,411.739475,11.490575,410.775375,11.329722,409.64105,11.275075,409.321075,11.216967,409.914825,11.080285,410.259475,11.058852,410.6043,10.996463,410.796,10.920195,410.89635,10.862377,411.0257,10.81507,411.0838,10.779105,411.3957,10.767962,411.47145,10.775953,411.381775,10.762543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,11:30:00,148.479,410.278525,11.207066,409.30955,10.975513,408.468925,10.93475,408.15855,10.88209,408.69925,10.772455,409.15465,10.684715,409.544475,10.630735,409.57045,10.62707,409.8459,10.601727,409.95275,10.57312,410.14955,10.524143,410.2472,10.46851,410.150875,10.393565,410.15285,10.356505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,12:00:00,148.499,409.47595,11.35255,408.40805,11.129243,407.3359,11.045285,406.83085,11.016788,407.39585,10.965765,408.102475,10.910753,408.780625,10.83843,408.853525,10.81957,409.4304,10.751915,409.799275,10.726952,409.829,10.700013,409.968675,10.702008,410.161825,10.688175,410.196875,10.688027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,12:30:00,148.52,411.016512,11.516555,409.669475,11.278968,408.965825,11.173098,408.505975,11.142735,408.91825,11.070962,409.25945,11.042108,409.1685,11.013778,409.6949,10.979503,410.2554,10.918703,410.65375,10.881443,410.648825,10.846628,410.882825,10.828065,410.863475,10.823757,410.863675,10.796153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,13:00:00,148.541,410.355262,11.228724,409.16805,11.009445,408.1157,10.840965,407.5173,10.834763,408.0729,10.767273,408.565425,10.713483,408.977,10.628735,409.318975,10.548633,409.4875,10.522468,409.728275,10.44116,409.77495,10.413628,409.732575,10.37792,409.874225,10.419427,409.8887,10.394815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,13:30:00,148.562,407.7893,10.930705,406.78095,10.73434,405.810075,10.587518,405.125825,10.501473,405.757175,10.372638,406.3612,10.287117,406.456775,10.273122,406.7204,10.241301,406.8381,10.215465,407.2017,10.114476,407.4024,10.083013,407.39215,10.089485,407.607725,10.056079,407.6461,10.027739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,14:00:00,148.583,406.697063,10.437559,405.44655,10.114847,404.565475,9.985327,404.289675,9.956176,404.478875,9.911705,404.951825,9.849954,405.08145,9.815933,405.4274,9.748762,405.443925,9.724164,405.6554,9.660328,405.942275,9.618569,405.9999,9.580371,406.27555,9.522577,406.500025,9.427006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,14:30:00,148.604,406.133725,9.431414,404.6477,9.224693,403.75615,9.201797,403.827375,9.084352,404.26555,9.012338,404.324325,9.027532,404.995075,8.956278,405.284325,8.899449,405.646175,8.83194,405.95855,8.741256,405.9725,8.724905,405.99495,8.70046,406.10375,8.655177,405.9718,8.696297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,15:00:00,148.624,406.0825,9.134416,405.04625,9.004066,403.915225,8.898664,403.52445,8.850205,403.9312,8.761963,404.264,8.720755,404.786675,8.608965,405.051225,8.542541,405.581475,8.45812,405.8976,8.384821,405.874225,8.388114,405.95905,8.394663,406.068425,8.341485,406.051225,8.326632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,15:30:00,148.645,406.8031,8.854666,405.7294,8.623144,404.571025,8.515136,404.243025,8.492357,404.764875,8.39131,405.160175,8.323273,405.182475,8.328764,405.6042,8.281568,406.113225,8.220262,406.3487,8.121103,406.442875,8.140744,406.439375,8.22015,406.531975,8.25863,406.384075,8.305855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,16:00:00,148.666,407.294075,9.543466,405.042475,9.228993,404.088275,9.209928,403.67065,9.252222,404.2611,9.189913,404.5098,9.160534,404.927325,9.096779,405.161775,9.032093,405.360325,9.005053,405.58355,8.980695,405.63685,8.949632,405.607575,9.003282,405.702425,9.021078,405.672175,8.990088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,16:30:00,148.687,407.631512,9.26766,405.5345,9.080215,404.5999,8.981822,403.9912,8.941922,404.748725,8.826709,404.9169,8.790428,405.3305,8.765609,405.6515,8.695032,405.688775,8.679617,405.835575,8.624287,405.918025,8.593698,406.1935,8.474537,406.225225,8.439937,406.12825,8.415404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,17:00:00,148.708,408.310538,9.169779,406.428475,8.876455,405.0442,8.708814,405.00005,8.640882,405.278225,8.542848,405.599825,8.496647,405.7417,8.467394,405.97275,8.44386,406.07795,8.446516,406.076025,8.462384,406.089975,8.464375,406.346725,8.433459,406.44925,8.4041,406.602375,8.359535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,17:30:00,148.729,408.548263,8.166523,407.3232,8.125435,405.80975,7.91448,405.35425,7.87713,405.909325,7.670829,406.19975,7.554817,406.56365,7.468688,406.91585,7.371397,407.229575,7.242617,407.364525,7.220501,407.508975,7.207601,407.59775,7.145429,407.6066,7.135065,407.639325,7.117751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,18:00:00,148.749,411.173138,7.176765,408.817475,6.853303,408.0978,6.745272,407.777975,6.757349,407.9932,6.648818,408.07895,6.628308,408.19735,6.581362,408.2934,6.558464,408.27505,6.516113,408.37355,6.478148,408.42965,6.450673,408.448625,6.440533,408.3826,6.440702,408.4277,6.430968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,18:30:00,148.77,413.40565,7.589248,410.67065,7.248107,408.854475,7.069179,408.586325,7.052316,408.343,7.007274,408.413725,7.00726,408.3841,7.007346,408.5056,7.002333,408.4847,7.010412,408.5518,7.016101,408.48695,7.021099,408.515625,7.03275,408.548,7.027162,408.546825,7.028588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,19:00:00,148.791,414.094688,8.386446,411.487375,8.098506,409.54875,8.006512,409.38285,8.053733,408.8157,8.048002,408.759675,8.046292,408.79585,8.02756,408.9009,8.029865,408.82775,8.044393,408.811125,8.078181,408.89845,8.071329,408.767425,8.087107,408.7264,8.08332,408.77905,8.082477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,19:30:00,148.812,414.108575,8.859179,410.182125,8.607207,409.2789,8.559145,409.038525,8.56119,408.996825,8.527964,409.04575,8.52708,409.018875,8.501622,408.8924,8.480887,408.64735,8.454097,408.648225,8.457478,408.526825,8.423745,408.24985,8.390324,408.06465,8.35747,407.879175,8.300054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,20:00:00,148.833,417.637238,8.978995,411.410875,8.698257,410.14755,8.635322,409.22095,8.594022,408.914975,8.551131,408.819,8.51391,408.7346,8.504397,408.631575,8.460967,408.436775,8.390971,408.3541,8.359238,408.1387,8.279743,408.093125,8.160108,407.96735,8.090746,407.87655,7.962762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,20:30:00,148.854,417.901812,8.722654,412.15155,8.468208,410.981675,8.382305,410.181225,8.321516,409.690875,8.244392,409.381575,8.181841,409.25915,8.128121,409.136525,8.080031,409.0781,8.049552,408.928625,7.993812,408.883925,7.962137,408.87565,7.937868,408.71695,7.864285,408.638125,7.783579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,21:00:00,148.874,419.753125,8.51436,412.686275,8.165747,411.359175,8.094949,411.095775,8.055247,410.6116,7.972389,410.487725,7.939308,410.2834,7.894234,410.011375,7.837902,409.791725,7.762798,409.719,7.72503,409.718375,7.701899,409.5183,7.657628,409.377225,7.620325,409.279125,7.570831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,21:30:00,148.895,422.6836,8.314918,414.511625,7.926972,413.247975,7.837722,412.334575,7.76778,411.623575,7.670978,411.56405,7.653059,411.289125,7.616841,410.9897,7.572174,410.621125,7.51148,410.358775,7.462802,410.265875,7.437714,410.032525,7.413945,409.8845,7.387028,409.5253,7.349022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,22:00:00,148.916,423.868212,8.153298,417.1205,7.90451,416.206925,7.87625,413.84675,7.854366,413.26905,7.81933,412.988175,7.868594,412.617175,7.8451,412.112325,7.859445,411.7374,7.935466,411.3268,8.01868,411.05975,8.01904,410.621275,8.066364,410.1554,8.025306,409.475975,7.881517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,22:30:00,148.937,427.36645,8.511711,419.59,8.328568,416.250225,8.341973,414.5978,8.553867,414.059425,8.600287,413.714825,8.718001,413.186425,8.710371,412.6805,8.759501,411.781725,8.858474,411.217575,8.924307,410.71275,8.845113,410.21375,8.796709,409.482725,8.553442,408.963575,8.370247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,23:00:00,148.958,425.226425,8.825226,420.7454,8.770602,415.780625,8.799817,414.715,8.90254,414.182425,8.95229,413.997075,9.038515,413.532425,9.002022,412.768825,9.032141,411.90915,9.07867,411.221275,9.10239,410.6232,8.989745,410.2033,8.904622,409.600725,8.648142,409.162425,8.539388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,23:30:00,148.979,424.482187,8.868128,421.424575,8.850743,417.77015,8.840279,415.6146,8.844598,414.85505,9.004699,414.718375,9.09284,414.5637,9.049721,413.7427,9.059675,413.126375,9.085195,412.44245,9.072973,411.6806,8.972941,410.728875,8.887384,409.443275,8.810778,408.765475,8.830285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,00:00:00,149,423.43155,8.824011,420.4465,8.811542,417.680575,8.872751,416.782975,8.692052,416.092525,8.992543,415.64435,9.105251,415.47995,9.076454,414.66295,9.10433,413.632425,9.156858,412.651675,9.227075,411.5536,9.222074,410.163575,9.329254,408.64685,9.48974,408.2479,9.565118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,00:30:00,149.02,422.364075,8.92025,419.765775,8.924193,417.417225,8.995545,417.218975,8.579733,416.8007,9.090422,416.526625,9.274086,416.11505,9.233591,415.319225,9.285451,414.5672,9.437067,413.157375,9.540401,411.852475,9.587513,410.8473,9.740387,409.20535,9.922403,408.4817,10.084865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,01:00:00,149.041,428.467625,8.882167,422.29525,8.916448,419.2689,8.960928,418.22255,8.367595,417.518625,9.053216,417.232275,9.408624,416.85245,9.37073,415.811375,9.39811,414.758,9.604497,413.553775,9.787303,412.351725,9.868839,411.1776,10.08343,409.3613,10.337953,408.8046,10.469013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,01:30:00,149.062,429.707938,8.780501,423.2998,8.844885,419.333925,9.083743,418.908625,8.45628,418.627525,9.066053,418.383975,9.410661,417.895375,9.409991,417.169775,9.513748,415.7541,9.719071,413.793175,9.944219,412.198725,10.02747,411.4602,10.124382,410.206725,10.2575,409.2925,10.422552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,02:00:00,149.083,430.742988,8.829844,423.940925,8.8774,420.798925,9.086874,420.44495,8.435555,420.20405,9.012812,419.924425,9.416345,419.503475,9.3647,418.69525,9.465887,417.448775,9.687527,414.8736,10.000251,412.51645,10.100047,411.5315,10.166745,410.556475,10.224273,409.52485,10.326437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,02:30:00,149.104,433.101563,8.799978,424.1296,8.912026,421.893,9.070332,421.105025,8.430279,420.8006,9.025807,420.4822,9.466458,419.891925,9.43122,418.861075,9.539141,416.73805,9.819398,414.3446,10.10913,411.837125,10.196018,411.126075,10.22287,410.401725,10.226157,409.674725,10.304817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,03:00:00,149.124,433.969913,8.871693,423.275475,8.955483,421.122225,9.08126,420.615175,8.34278,420.354925,9.025082,419.88105,9.486833,419.309075,9.488717,418.090175,9.573168,416.76965,9.800624,414.871875,10.014851,411.93445,10.182218,411.52535,10.228913,410.689075,10.220498,409.881025,10.253113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,03:30:00,149.145,434.551775,8.83206,426.333,8.926343,420.533925,9.143456,420.08285,8.409005,419.830975,9.104723,419.7098,9.574501,419.091775,9.576555,418.20615,9.63654,416.7766,9.8426,414.83165,10.11896,411.55605,10.219325,411.22585,10.211427,410.5589,10.257295,409.733625,10.343233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,04:00:00,149.166,436.96185,8.840802,427.351725,8.936643,421.487325,9.188238,420.88815,8.466739,420.228075,9.10615,419.83285,9.5501,419.359775,9.56272,418.4185,9.645113,417.15745,9.878496,415.3313,10.1805,412.756525,10.176618,411.75955,10.240427,411.190675,10.277095,410.3678,10.334562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,04:30:00,149.187,436.454162,8.857061,429.4716,8.914392,424.508725,9.020143,422.917575,8.415469,419.66275,9.253383,419.78075,9.724945,419.647525,9.781656,419.16635,9.842995,417.270725,10.171799,413.914675,10.42198,414.58725,10.344205,412.192575,10.356868,410.910425,10.252748,410.51945,9.797769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,05:00:00,149.208,444.67095,8.906793,426.404825,9.005558,418.884225,9.471538,418.01185,9.313904,418.456275,10.014681,418.720025,9.905774,418.8306,10.001359,418.870375,10.205595,417.231025,10.724398,413.924925,10.271025,416.800575,10.285517,413.562125,10.13359,411.32405,9.559627,410.721375,8.581031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,05:30:00,149.229,449.839075,9.151536,428.463675,9.303296,417.253575,9.728912,416.34485,10.07313,417.059325,10.999805,417.6647,10.237935,418.005175,10.389055,418.321875,10.905725,416.73315,10.424048,415.99035,10.028269,416.18035,9.920275,413.998175,9.603172,412.0548,9.062279,411.382325,8.464457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,06:00:00,149.249,433.6628,9.437869,417.28465,9.733116,414.321325,10.426018,414.3627,13.390152,414.963275,12.570593,415.51245,10.564778,415.724825,11.17251,416.082475,10.80184,416.751725,10.1365,416.898075,9.759204,415.971875,9.524337,414.492025,9.185707,412.718375,8.846255,412.117675,8.42985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,06:30:00,149.27,435.197787,9.769235,415.1416,10.316055,413.655225,10.669175,413.60075,13.759367,413.612975,10.8333,414.862525,10.070581,415.29695,10.237632,415.474425,10.05097,415.171975,9.790599,414.81815,9.388924,414.887,9.347406,414.849925,9.273267,414.295875,9.104944,413.0025,8.587926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,07:00:00,149.291,428.634612,10.206206,417.864875,10.684303,413.2709,10.541503,412.7507,12.640547,413.16095,9.945298,413.5325,9.674452,413.670925,9.662546,413.8319,9.655763,413.97385,9.537757,413.937475,9.429013,414.100625,9.430054,414.124325,9.320594,413.96485,9.273257,413.526125,9.03375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,07:30:00,149.312,425.39935,10.689096,416.39215,10.378873,414.428375,10.582632,412.7341,10.050055,412.6301,9.933067,413.4094,9.811714,413.211425,9.84445,413.48505,9.787439,413.443675,9.728919,413.56525,9.610337,413.444,9.578135,413.33785,9.463051,413.295125,9.425839,413.203075,9.353065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,08:00:00,149.333,420.216637,10.982286,412.5576,9.772986,412.0683,9.73539,410.733425,9.348726,410.687675,9.251767,410.764675,9.16003,410.654875,9.164125,410.624525,9.130132,410.824475,9.004057,410.819525,8.90293,410.8237,8.849509,410.760225,8.667165,410.6009,8.637786,410.701775,8.681449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,08:30:00,149.354,416.5495,10.004127,410.7721,9.127785,408.428,8.929208,407.9943,8.773025,407.7172,8.689739,407.822425,8.476052,408.110325,8.312435,408.124125,8.194872,408.148625,8.140539,408.140425,8.148206,408.25215,8.115297,408.303075,8.04249,408.1951,8.058412,408.212375,8.052367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,09:00:00,149.374,417.0605,9.490593,410.06105,8.60833,408.118175,8.278548,407.285025,8.176481,406.8919,7.99273,406.350725,7.741348,406.212875,7.617116,406.46735,7.515345,406.410175,7.435705,406.787875,7.304212,406.74795,7.289725,406.828275,7.250038,407.0209,7.195637,406.96725,7.169334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,09:30:00,149.395,411.181738,8.336963,407.83915,7.635941,406.1079,7.490448,405.8567,7.292789,406.032675,7.144244,406.04245,7.140676,406.1086,7.080507,406.35,6.937455,406.630775,6.889389,406.601425,6.859435,406.59475,6.887364,406.552875,6.908077,406.444625,6.932154,406.59645,6.875668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,10:00:00,149.416,409.928063,8.072031,407.576125,7.557771,405.28365,7.339783,405.261975,7.14546,405.27115,7.061119,405.37955,7.023473,405.653825,6.968616,405.66285,6.99228,405.94775,6.913738,406.019425,6.894915,406.2287,6.801201,406.233175,6.798784,406.33515,6.778248,406.3555,6.745197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,10:30:00,149.437,408.377687,7.622579,405.729375,7.119768,406.018225,7.164165,405.56015,7.168824,405.1182,6.968837,405.437675,6.87782,405.238525,6.919248,405.5848,6.767168,405.953525,6.677953,406.2009,6.606076,406.1623,6.632736,405.98795,6.673872,405.991125,6.709912,406.137775,6.637181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,11:00:00,149.458,411.0304,8.092585,407.316075,7.422401,406.370575,7.213397,405.01665,7.077103,404.578075,6.783943,404.90295,6.654917,405.061875,6.602972,405.365525,6.510117,405.986125,6.30449,406.03575,6.278873,405.82125,6.351582,405.851125,6.366486,405.9433,6.346409,405.89195,6.309937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,11:30:00,149.479,409.078025,6.936606,407.0785,6.805382,406.03295,6.473884,405.381625,6.436073,405.59185,6.252616,405.984,6.137728,405.942275,6.255045,406.05665,6.259933,406.061125,6.287976,406.104925,6.278159,406.197425,6.277733,406.279025,6.275511,406.18335,6.297921,406.1617,6.297047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,12:00:00,149.499,408.719,8.37593,405.058275,7.811954,403.4687,7.880093,403.14235,7.893402,403.500775,7.841032,403.994175,7.74172,404.211,7.705052,404.797975,7.603472,404.719125,7.596171,404.738575,7.617463,405.0717,7.509822,405.240925,7.491584,405.43825,7.376155,405.44745,7.323891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,12:30:00,149.52,407.634462,8.239893,404.26055,7.860431,403.24785,7.846981,402.886775,7.863936,403.36635,7.840151,404.134025,7.535597,404.6429,7.301311,404.6085,7.264036,404.7183,7.274262,404.839,7.250291,405.2348,7.16838,405.25175,7.176089,405.0488,7.290481,405.1891,7.236905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,13:00:00,149.541,412.11335,8.499229,406.09705,7.753694,403.528525,7.765979,403.42895,7.808669,403.639275,7.678995,403.80965,7.535484,404.375575,7.396283,404.599125,7.33743,404.86155,7.25459,404.90985,7.284892,404.936325,7.402251,404.932525,7.461896,404.96385,7.461885,404.88265,7.52151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,13:30:00,149.562,407.062925,9.031587,404.60285,8.64014,402.813075,8.478038,402.609925,8.444706,403.149,8.278242,403.846975,8.139242,403.9329,8.100644,404.17055,8.069702,404.276475,8.039683,404.173775,8.0714,404.1987,8.093865,404.34225,8.073422,404.6755,8.002969,404.7626,8.007327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,14:00:00,149.583,407.883088,9.302505,404.43745,8.949063,403.22445,8.899757,403.104525,8.796477,403.5689,8.671724,403.9009,8.626468,404.101725,8.62092,404.18195,8.578439,404.437075,8.526809,404.551875,8.491775,404.580675,8.472628,404.650475,8.431807,404.582975,8.449624,404.73615,8.416999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,14:30:00,149.604,405.656237,9.136511,403.972475,8.840557,403.40635,8.802379,403.314025,8.764097,403.48455,8.736143,403.7514,8.710832,403.964825,8.669546,404.4272,8.618301,404.733425,8.542866,404.6708,8.536174,404.987675,8.488582,405.136175,8.451723,405.2816,8.428746,405.372075,8.398267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,15:00:00,149.624,406.80875,9.300178,404.906725,8.948443,403.73595,8.819436,403.61695,8.789238,404.001425,8.71,404.183625,8.667772,404.354075,8.63014,404.86085,8.546585,405.0005,8.478885,405.26805,8.420068,405.28345,8.382552,405.301225,8.356578,405.4158,8.376079,405.432175,8.330535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,15:30:00,149.645,406.442637,8.801188,405.13935,8.623118,404.1771,8.437971,404.03465,8.289533,404.127625,8.246192,404.140075,8.263663,404.4704,8.246155,404.641875,8.202856,405.147875,8.077442,405.210625,8.005397,405.212875,8.009002,405.3173,7.94928,405.331925,7.949623,405.35195,7.942334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,16:00:00,149.666,407.306913,8.46066,404.664675,8.161162,404.1973,8.049483,403.612675,7.98961,404.19875,7.831121,404.61995,7.744635,404.61135,7.773397,404.915875,7.716596,405.163625,7.64929,405.237475,7.608792,405.489775,7.578303,405.699475,7.536688,405.663525,7.584056,405.8005,7.537735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,16:30:00,149.687,407.723625,8.433545,406.2122,8.319916,405.206075,8.19473,404.377125,8.142987,404.7508,7.917664,405.0479,7.793952,405.3399,7.711209,405.761,7.630957,405.9549,7.658323,405.94995,7.713395,405.949875,7.756572,405.986,7.73434,406.04395,7.645234,406.188225,7.508412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,17:00:00,149.708,409.78815,8.672502,406.338275,8.274641,404.820175,8.229324,404.326375,8.174537,404.71725,8.012722,405.12865,7.988826,405.259275,7.997811,405.61275,7.950921,405.867825,7.945366,405.87215,7.932875,405.9405,7.926868,405.871325,8.018912,405.899025,7.91424,405.945625,7.794016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,17:30:00,149.729,408.127838,8.428967,405.8511,8.250264,404.84395,8.145226,404.486275,8.107783,404.4979,8.024075,404.646075,7.998993,405.1042,7.920408,405.26335,7.878101,405.491125,7.808454,405.721225,7.74906,405.909075,7.664796,405.878575,7.634173,405.913975,7.620083,405.93565,7.563745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,18:00:00,149.749,408.63665,7.730523,405.81815,7.341557,404.987,7.186339,404.826575,7.130802,405.03205,7.100732,405.3103,7.090583,405.4214,7.069485,405.711525,6.987626,405.849,6.933247,406.0414,6.830069,406.06405,6.794171,406.2189,6.698213,406.249725,6.681777,406.2905,6.709955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,18:30:00,149.77,411.151713,7.753466,407.245975,7.252951,405.70695,7.117681,404.9583,7.138469,404.876775,7.073291,405.2127,6.988111,405.481725,6.949462,405.662625,6.884335,405.972675,6.794208,406.025975,6.77274,406.101575,6.765129,406.0209,6.759715,406.100925,6.766894,406.1739,6.732729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,19:00:00,149.791,414.812525,7.853876,408.60295,7.302648,406.624575,7.086981,405.662475,7.026646,405.5938,6.956744,405.862325,6.924674,405.8185,6.921152,405.843125,6.909162,406.08035,6.873628,406.0988,6.841691,406.192,6.810356,406.2432,6.809889,406.199075,6.807749,406.27655,6.82869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,19:30:00,149.812,418.9925,8.35443,409.36275,7.840876,406.0902,7.687478,405.61655,7.633419,405.71925,7.636889,405.930625,7.621982,406.127975,7.574465,406.158175,7.523818,406.2321,7.451706,406.255575,7.473102,406.283675,7.322701,406.414675,7.252447,406.464825,7.115266,406.52705,6.941866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,20:00:00,149.833,419.594713,8.228273,410.779175,7.733093,407.308825,7.552769,406.702475,7.525795,406.302675,7.489004,406.364475,7.499095,406.406325,7.497999,406.4311,7.483691,406.40485,7.477133,406.262925,7.378348,406.205625,7.343729,406.19575,7.357569,406.03835,7.254812,406.11615,7.229842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,20:30:00,149.854,425.7431,8.654739,411.918425,8.163154,408.99445,8.02957,407.5356,8.039384,407.09025,8.023575,406.989725,7.997971,407.01455,7.977677,406.866825,7.934588,406.71255,7.879973,406.5188,7.844959,406.439425,7.764305,406.3453,7.673278,406.190575,7.557785,405.9687,7.377315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,21:00:00,149.874,417.982587,8.416828,415.5934,8.334685,410.924575,8.235092,410.234825,8.259809,409.550975,8.257428,409.2244,8.288689,408.87795,8.271757,408.477275,8.269384,408.110575,8.265656,407.89585,8.265118,407.796075,8.218305,407.621125,8.14376,407.1776,7.719491,406.7965,7.09294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,21:30:00,149.895,423.537238,8.616091,417.34085,8.507878,413.89565,8.492538,412.8992,8.570793,412.36535,8.575082,412.114525,8.615925,411.645825,8.574565,411.099875,8.573531,410.318975,8.564538,409.84665,8.549219,409.1605,8.439478,407.949425,7.897827,407.670125,7.238153,407.5391,6.848379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,22:00:00,149.916,419.551188,8.603915,417.464525,8.574581,416.287275,8.524965,414.902125,8.589838,414.41855,8.597254,413.960825,8.643497,413.5292,8.624597,413.045625,8.625409,412.3429,8.694062,411.707875,8.764803,410.975275,8.667705,409.22245,7.98708,408.16565,6.680667,407.6206,6.311797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,22:30:00,149.937,425.681975,8.619332,419.712725,8.584923,418.078575,8.604863,416.94235,8.756394,416.519875,8.781439,416.031575,8.875726,415.48705,8.896525,414.497925,9.005469,413.24065,9.171464,412.137925,9.22548,410.6549,8.527646,409.09535,7.120168,408.399875,5.95258,408.225175,5.691216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,23:00:00,149.958,427.779487,8.795465,420.0934,8.845953,419.028025,8.905913,418.227,9.032679,417.513,9.147419,417.102825,9.265956,416.4883,9.283383,415.632375,9.3894,414.176875,9.48281,412.3782,9.156921,410.390025,7.806449,409.254225,6.689598,408.381375,6.505979,408.168225,6.402643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,23:30:00,149.979,430.560912,8.996821,421.4558,9.02697,419.7702,9.140798,418.92995,8.99794,418.5589,9.361883,417.9869,9.490828,417.55015,9.477129,416.3307,9.528328,414.33575,9.4125,412.413375,8.804124,410.31395,7.507168,409.672425,6.971933,408.541525,6.881224,407.807,6.882341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,00:00:00,150,432.224562,9.035558,424.7217,9.090875,420.4443,9.249014,419.774175,8.926324,419.3506,9.453954,418.718425,9.606047,417.92715,9.588761,416.6443,9.588376,415.04175,9.430636,413.569375,9.154143,411.3367,8.170967,410.34995,7.2135,408.98015,6.990701,407.7637,6.929499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,00:30:00,150.02,434.319725,8.975802,426.108475,9.111767,421.96555,9.174047,420.512625,8.719949,419.89565,9.413723,419.45365,9.655738,419.0889,9.624605,417.818825,9.64064,416.318633,9.561231,413.906425,9.040629,411.433475,8.078305,410.249175,7.415189,408.8224,6.996347,408.295925,6.838329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,01:00:00,150.041,436.742875,8.922959,427.506925,9.070021,423.564025,9.228025,423.119875,8.713902,422.7558,9.285332,422.31215,9.609689,421.572825,9.606152,419.51535,9.691638,417.46465,9.778745,414.9011,9.286815,412.44055,8.349179,411.341525,7.9815,409.740125,7.041414,408.948225,6.666048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,01:30:00,150.062,435.050388,8.899216,428.515775,9.015746,425.37745,9.090941,423.302025,8.436238,422.135675,9.218629,421.399975,9.684213,420.81915,9.679726,418.925175,9.734468,416.12165,9.350048,412.89295,8.725981,411.40805,8.023356,410.766675,7.570171,409.743625,6.965817,409.489575,6.879373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,02:00:00,150.083,435.205337,8.662649,427.857475,8.877422,425.530275,9.036537,424.7024,8.370538,424.492525,9.006009,424.0113,9.46273,423.307475,9.446492,421.530675,9.509607,416.311075,9.313531,413.68515,8.698818,411.274625,7.969667,410.980375,7.429719,410.205125,6.666412,409.78415,7.275258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,02:30:00,150.104,441.064888,8.53578,429.75,8.82414,426.40425,8.975728,425.594,8.270295,425.403775,8.975264,424.4961,9.435006,422.721725,9.481957,420.120825,9.591811,416.5494,9.485388,412.5322,8.891106,410.624225,7.343767,410.36605,6.365393,410.294875,7.497285,409.900275,7.786946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,03:00:00,150.124,440.323338,8.612431,430.6332,8.827002,425.562175,9.031627,424.682475,8.339139,424.09105,9.054343,423.7189,9.474435,422.381425,9.519979,419.86205,9.620392,416.5666,9.487433,413.36085,8.716892,411.105275,7.469658,410.373725,7.186405,410.035975,7.684356,409.413175,7.106718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,03:30:00,150.145,436.190412,8.741053,427.691825,8.943877,424.500825,9.07153,423.95535,8.370785,423.5744,9.044676,423.291825,9.417535,422.882775,9.392407,421.96865,9.422985,419.89455,9.487341,415.38945,8.961339,411.781575,7.913699,410.75335,7.626165,410.32455,7.803375,409.941825,7.586412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,04:00:00,150.166,437.6984,8.69365,430.7086,8.793385,427.25115,8.881955,426.308725,8.127263,425.914125,8.838217,425.566375,9.270676,425.314125,9.310099,423.871875,9.269752,419.026625,8.94925,414.1513,8.209569,412.01335,8.251901,411.058275,8.58452,410.736225,8.497379,409.89385,7.668586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,04:30:00,150.187,442.0421,8.515842,433.495275,8.611157,426.902125,8.733423,425.572025,8.079896,425.468525,9.114524,425.216725,9.206616,424.19755,9.279796,422.4054,9.052197,418.105975,8.280602,413.671325,8.026178,412.270025,8.387842,412.1211,8.564312,411.125825,8.935312,410.0139,8.24258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,05:00:00,150.208,435.748012,8.501829,429.029175,8.640036,422.89655,8.840042,422.186975,8.426072,422.5373,9.990258,422.667575,8.876938,422.515225,8.906721,421.04825,8.69117,417.327175,8.506731,414.661675,8.74968,413.65805,9.048221,412.6053,9.380348,411.101475,8.886148,409.829875,7.198969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,05:30:00,150.229,436.874237,8.658169,421.6468,8.890232,419.6905,9.178251,420.1592,9.388347,420.940725,10.740055,421.315725,9.06587,421.404125,9.139719,421.1025,9.039924,419.61765,8.972625,417.542175,9.098405,415.885625,9.349932,414.6089,9.52081,411.9004,8.885363,410.214075,7.477249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,06:00:00,150.249,432.60405,9.130972,419.29795,9.529688,419.02415,10.138322,419.53025,13.34966,419.912125,10.024224,420.45375,9.430097,420.568575,9.486686,421.1598,9.425246,421.23885,9.255401,420.93685,9.191446,420.150125,9.064764,417.432825,8.867805,414.499575,8.335123,412.2151,7.561406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,06:30:00,150.27,437.784463,9.612262,420.382,10.00313,418.053375,9.960114,417.45745,13.299183,417.0959,9.589396,417.5482,9.23581,417.59885,9.228181,417.508975,9.147472,417.4236,8.86504,417.212275,8.723608,416.718275,8.565853,416.497925,8.475832,415.4843,8.183782,414.48575,7.835803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,07:00:00,150.291,430.21405,10.075751,418.379775,9.424211,415.689325,9.291285,414.88705,11.702572,414.696725,8.727204,415.029,8.4933,415.15995,8.513198,415.216725,8.315365,415.122825,8.117972,414.952275,7.953688,414.874825,7.975352,414.696725,7.838929,414.26375,7.614218,413.62115,7.328748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,07:30:00,150.312,422.782075,9.239374,413.464875,8.195976,411.7952,8.400028,410.106675,7.743551,410.350575,7.46784,410.5283,7.360084,410.4461,7.399232,410.68515,7.279783,410.8602,7.135408,410.777675,7.088977,410.914525,7.095055,410.8712,7.048481,410.87525,6.978069,410.796425,6.906722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,08:00:00,150.333,421.0467,8.755686,411.8657,7.816605,408.993325,7.663315,408.13725,7.47628,408.667925,7.323724,408.984325,7.168628,409.1111,7.115217,409.327225,7.055803,409.37275,7.044181,409.373325,6.986178,409.529525,6.936632,409.60765,6.88328,409.794125,6.841612,409.9899,6.803502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,08:30:00,150.354,417.50235,8.387649,412.3277,7.742062,408.985425,7.362989,408.111175,7.28728,408.31455,7.177669,408.544025,7.061693,408.883225,6.942064,409.112175,6.858647,409.34205,6.788145,409.49715,6.756782,409.497675,6.747202,409.465825,6.712788,409.4357,6.714562,409.46285,6.711866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,09:00:00,150.374,413.293,7.941551,410.072175,7.475142,409.183675,7.320446,408.466075,7.241345,408.118825,7.095178,408.440775,7.078458,408.23965,6.963415,408.424025,6.870024,408.6588,6.811674,408.74695,6.762711,408.96395,6.745843,408.939175,6.741403,409.028425,6.728302,409.0611,6.735763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,09:30:00,150.395,413.090987,7.819634,409.428825,7.279528,407.7201,7.079491,406.966975,7.058454,407.507975,6.925937,407.526,6.860283,407.84135,6.819297,407.71785,6.828223,407.999675,6.775976,408.119625,6.732887,408.2897,6.693866,408.277925,6.659627,408.206975,6.676478,408.20215,6.653555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,10:00:00,150.416,409.689975,7.454502,408.062125,7.123836,406.6006,7.146356,406.043075,7.169117,406.45455,6.952215,406.819475,6.826987,407.0622,6.764907,406.986375,6.746642,407.214975,6.674411,406.93345,6.706646,407.11725,6.686011,407.105025,6.694333,407.31875,6.64219,407.2831,6.633811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,10:30:00,150.437,408.2021,7.469928,406.50925,7.189818,405.98865,7.25523,404.752325,7.193249,405.4423,6.996175,405.46945,6.922875,405.94545,6.809204,406.211775,6.722535,406.269725,6.707325,406.3821,6.663413,406.439275,6.641557,406.371825,6.622624,406.37065,6.644609,406.269775,6.646144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,11:00:00,150.458,406.541263,7.402129,404.702575,7.133474,404.209925,7.166494,403.3178,7.200957,404.4825,6.937645,404.698325,6.891319,404.91,6.863178,405.251825,6.759959,405.47655,6.713519,405.488075,6.711725,405.54775,6.714518,405.447325,6.716923,405.53245,6.707965,405.63015,6.692873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,11:30:00,150.479,406.74195,7.440997,405.7104,7.24202,404.408575,7.086343,403.822275,7.085523,403.976025,6.949477,403.748375,6.944602,404.1955,6.894193,404.66015,6.736547,404.693175,6.724511,404.9515,6.651778,404.950475,6.631546,405.018425,6.596006,405.133375,6.582335,405.248375,6.550093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,12:00:00,150.499,405.9557,7.337148,404.5923,7.169243,403.737175,7.073914,403.8285,7.012319,403.75465,6.876664,403.916225,6.78743,404.154575,6.778054,404.574775,6.657781,404.8197,6.596149,404.921725,6.562926,404.95855,6.562159,404.954375,6.547954,404.86325,6.575759,404.891625,6.540027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,12:30:00,150.52,405.419863,7.328274,404.36305,7.050171,403.33935,7.018369,402.63285,7.072627,403.52115,6.91219,403.785375,6.839682,403.857375,6.835149,404.036075,6.798069,404.401725,6.717883,404.42105,6.718934,404.56935,6.719315,404.437675,6.782503,404.380325,6.800479,404.351275,6.817736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,13:00:00,150.541,404.437987,8.179541,402.75075,7.805111,401.805375,7.707623,401.34365,7.699894,401.965275,7.580897,402.462275,7.490724,402.532,7.529747,402.56445,7.554238,402.907325,7.485335,403.3191,7.356445,403.67135,7.197854,403.5419,7.269181,403.373375,7.342233,403.345825,7.327168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,13:30:00,150.562,403.055862,8.839928,401.368375,8.533852,400.67185,8.5512,400.06645,8.526966,400.1683,8.487955,400.506375,8.402436,400.953725,8.308659,401.3471,8.240946,401.68765,8.131873,401.849075,8.106768,401.88735,8.087137,401.922275,8.079595,402.157125,8.005163,402.236825,7.987903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,14:00:00,150.583,403.28915,8.790903,401.692075,8.619361,400.80985,8.586897,400.6381,8.554253,400.82515,8.492212,400.833825,8.466346,401.011175,8.416807,401.094875,8.347907,401.142275,8.321092,401.025675,8.350456,401.128,8.320612,401.4085,8.241384,401.62995,8.144113,401.6357,8.106816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,14:30:00,150.604,405.028475,9.217027,402.167675,8.899826,400.71665,8.848007,400.786475,8.789563,400.926025,8.752854,401.164075,8.717843,401.19965,8.705516,401.500925,8.625771,401.62485,8.581659,401.537075,8.602991,401.651425,8.565969,401.684,8.573577,401.724875,8.570234,401.80255,8.555026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,15:00:00,150.624,404.952588,9.377681,402.639125,9.215692,400.81885,9.155244,400.375175,9.156001,400.908775,9.047617,401.277025,8.956303,401.481925,8.910159,401.577375,8.883011,401.7333,8.835977,401.774825,8.819002,401.8217,8.806942,401.872425,8.798358,401.87945,8.790984,401.85075,8.779436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,15:30:00,150.645,405.596363,9.183334,402.404,8.994318,401.8955,8.922806,401.367425,8.888635,401.576625,8.82521,401.5805,8.797729,401.82085,8.77274,401.909725,8.744169,402.046475,8.692088,402.062925,8.693565,402.134525,8.681499,402.14865,8.650135,402.242375,8.626031,402.215025,8.595032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,16:00:00,150.666,408.54985,9.448995,404.087225,9.183146,402.2391,9.163504,401.5696,9.134394,401.96705,9.03331,402.222275,9.012704,402.3817,8.97693,402.531025,8.921558,402.69865,8.875369,402.8152,8.849933,402.804575,8.843482,402.909575,8.845163,402.8814,8.856342,402.944075,8.859062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,16:30:00,150.687,407.129725,9.330846,404.902975,9.182472,403.4017,9.065595,402.8389,9.061849,402.544925,8.961751,402.79565,8.896228,402.934125,8.862401,403.286525,8.823221,403.411475,8.79043,403.59235,8.75792,403.654775,8.744993,403.609975,8.728671,403.68285,8.727226,403.723025,8.730707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,17:00:00,150.708,407.436438,9.460683,404.999375,9.295847,403.952875,9.249656,403.1475,9.249166,403.308875,9.150352,403.303625,9.141922,403.513525,9.104069,403.6068,9.083187,403.765275,9.045262,403.885775,9.01767,403.872175,8.995654,403.98555,8.976654,403.9855,8.968454,403.957,8.97064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,17:30:00,150.729,409.741975,9.522408,405.11305,9.267162,403.594575,9.149728,403.231025,9.138465,403.554925,9.04471,403.7806,9.01707,403.820625,9.013732,403.965825,8.960479,404.11285,8.883323,404.198425,8.81053,404.226975,8.809368,404.2215,8.792502,404.2491,8.805096,404.167925,8.802324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,18:00:00,150.749,414.833762,9.538199,407.6411,9.322206,404.53515,9.212827,403.902875,9.176946,404.0629,9.131071,404.476675,9.129843,404.3077,9.078719,404.2871,9.033935,404.30935,9.014757,404.36135,9.002851,404.358925,8.983762,404.3309,8.987224,404.1966,8.985895,404.126225,8.987581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,18:30:00,150.77,415.942337,9.855835,405.775375,9.505646,404.309025,9.461397,403.974825,9.468735,404.19705,9.421076,404.36685,9.364592,404.47045,9.343618,404.42545,9.278769,404.346075,9.24966,404.201725,9.211963,404.124325,9.193872,404.064075,9.184864,404.32975,9.185446,404.4587,9.180789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,19:00:00,150.791,414.779175,10.008814,405.540875,9.718801,403.643425,9.653785,403.2521,9.633458,403.735125,9.543368,403.833725,9.515966,403.918975,9.495133,404.03005,9.451959,403.9852,9.388486,403.931625,9.364791,403.736125,9.326222,403.77445,9.320128,404.382675,9.32714,404.799375,9.274696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,19:30:00,150.812,417.546763,10.174841,405.6421,9.869027,403.8626,9.780451,403.707725,9.759853,403.3776,9.711206,403.4388,9.689001,403.568725,9.626309,403.50925,9.577199,403.506325,9.567129,403.5205,9.554786,403.517725,9.548469,403.484225,9.560514,403.47435,9.58363,403.494725,9.582767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,20:00:00,150.833,415.689113,10.042759,409.672875,9.91019,406.237,9.788385,406.31595,9.751129,404.359825,9.681714,404.29495,9.62502,404.176425,9.597862,404.100225,9.554229,404.009525,9.508587,403.934275,9.487524,403.870525,9.499227,404.043825,9.515193,404.7698,9.411278,404.8423,9.239577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,20:30:00,150.854,420.61415,10.034636,411.9249,9.919761,411.441925,9.866843,408.1533,9.830199,405.584625,9.676422,405.507975,9.636432,405.300025,9.593594,404.9909,9.545809,404.86035,9.515047,404.6983,9.466797,404.8879,9.430684,405.1098,9.410149,405.5937,9.346476,406.032825,9.259429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,21:00:00,150.874,417.160075,9.771262,412.28285,9.728141,411.1949,9.659522,409.96,9.636385,408.663475,9.503865,407.802175,9.49297,407.01125,9.398736,406.7778,9.338934,406.60275,9.306055,406.4107,9.223801,406.080375,9.004092,406.19985,8.773097,406.5317,8.394874,406.616675,8.208934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,21:30:00,150.895,424.03405,9.63818,414.9015,9.521456,412.05205,9.448849,410.917675,9.408426,410.0624,9.315386,409.226725,9.295087,408.630675,9.240511,408.14325,9.229722,407.887425,9.248317,407.57325,9.260768,406.836775,9.146459,406.353325,9.003333,407.066475,8.062537,407.307525,7.478929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,22:00:00,150.916,423.066463,9.519343,416.6643,9.450755,414.321375,9.385247,412.654275,9.415774,411.441325,9.424135,410.8923,9.49776,410.4555,9.502265,409.6824,9.563921,408.8027,9.616728,407.8146,9.178179,406.904325,8.897465,406.925625,8.721535,407.359,7.90984,407.554775,7.323694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,22:30:00,150.937,424.798912,9.428789,418.393325,9.475181,416.7968,9.50404,416.347775,9.580039,415.179,9.664947,414.381925,9.778824,413.548775,9.778384,412.005275,9.841257,410.80985,9.915567,408.544625,9.200184,407.216875,8.818254,407.1581,8.301008,407.746625,7.504294,407.814575,7.130909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,23:00:00,150.958,427.755463,9.407248,420.20105,9.518037,419.5386,9.492735,417.778,9.506092,415.692275,9.829976,414.895825,9.983513,413.884925,10.015085,413.13585,10.119003,412.023525,10.377185,409.857325,10.2726,409.0027,9.077865,407.609625,8.644206,407.791025,7.525483,407.853225,7.099138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,23:30:00,150.979,434.85555,9.398069,428.58345,9.43337,431.438075,9.377674,429.724325,9.227849,422.1823,9.652442,416.734125,10.122063,414.272125,10.144285,412.699225,10.266562,412.088,10.571148,410.7032,10.54521,410.326975,9.626213,408.23555,8.433129,407.9966,7.426429,408.10125,7.202478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,00:00:00,151,436.171263,9.325603,434.712825,9.338907,436.6457,9.309964,434.262175,9.052431,421.70915,9.533437,414.984,10.06531,413.511425,10.177008,413.202625,10.20857,412.512675,10.559483,411.71885,10.81302,410.275475,10.826608,409.774125,9.942844,408.839775,8.327924,408.457975,7.56789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,00:30:00,151.02,435.767625,9.281719,431.637225,9.286541,427.197775,9.304984,426.8877,8.927189,418.3155,9.546094,414.001025,10.115142,412.967375,10.145085,412.577425,10.002803,412.542567,10.48584,412.008125,10.834625,411.193575,10.915698,409.761325,10.92456,410.2919,10.292875,409.1405,8.789943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,01:00:00,151.041,441.179413,9.057016,435.543275,9.206603,426.232025,9.404327,424.9961,8.811237,414.233575,9.508368,412.819575,10.51321,412.817625,10.63096,412.839675,10.667832,430.838225,10.940613,411.87075,11.110183,412.6512,10.582288,411.042,10.016965,409.437425,8.775249,409.07025,8.312165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,01:30:00,151.062,450.674387,8.844998,449.72465,8.908466,443.15705,9.204072,441.63175,8.603903,422.62445,9.072047,413.0094,10.411218,413.201075,10.590478,420.79225,10.75361,424.733825,11.101265,415.162925,11.044388,412.587375,10.736133,421.96465,10.236128,409.457175,8.819467,409.109525,8.29319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,02:00:00,151.083,443.438525,8.839885,439.590925,8.893207,439.047275,8.866184,434.14495,8.445737,431.034625,8.771652,418.877225,10.001989,414.95985,10.306548,419.151475,10.560838,415.132375,10.775447,413.6174,11.108755,411.71845,10.924402,411.084125,10.91663,411.06115,10.348427,412.4154,9.49661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,02:30:00,151.104,453.435062,8.689923,443.039075,8.797704,438.5934,8.897131,437.116725,8.378749,423.73465,9.105559,417.920025,9.975975,415.603375,10.315828,414.650275,10.54386,414.73895,10.457295,414.362925,10.648363,413.661975,10.13325,412.063775,10.620758,411.57225,10.576825,413.775525,9.960108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,03:00:00,151.124,461.583038,8.180295,455.0567,8.285433,449.899825,8.700988,448.738225,8.167233,419.24985,9.240993,415.591125,10.267002,414.10555,10.534785,414.05945,10.404395,413.94475,10.234903,413.615975,10.511347,412.82795,10.256693,411.65375,10.655212,411.5074,10.14787,414.99865,9.519505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,03:30:00,151.145,459.318863,8.167466,453.79795,8.19978,440.012425,8.693379,425.71685,8.163461,415.778775,9.287314,415.473625,10.468395,414.682525,10.714673,414.200575,10.385465,413.969225,10.173845,413.409625,10.620803,412.45855,10.706365,411.22485,10.921153,411.535825,10.271725,410.673575,8.935924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,04:00:00,151.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2020,04:30:00,151.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2020,05:00:00,151.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2020,05:30:00,151.229,467.65025,8.417677,460.816,8.528281,457.7483,8.766734,454.652225,9.211099,437.434375,11.933707,433.075675,9.90765,429.7478,10.244868,414.42265,12.585165,415.166725,11.183,413.2419,9.765496,410.406525,9.547932,409.147175,8.416435,408.09605,8.008494,408.1687,7.504346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,06:00:00,151.249,477.060288,9.071155,450.652075,9.28971,439.239475,9.978181,436.4978,13.353047,433.881075,12.946705,433.641875,10.30635,432.7735,10.432517,427.9732,11.027988,415.5903,10.496295,409.31765,9.006457,408.650575,8.739028,408.3935,8.425051,407.89945,8.225217,407.50895,7.991988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,06:30:00,151.27,451.000587,9.634201,438.35575,10.403578,431.588825,10.624313,429.427425,13.414317,428.08595,10.986898,427.628675,10.437453,426.9659,10.459868,426.542525,10.537658,424.18155,10.263593,417.898975,9.630522,409.9159,8.721754,408.06125,8.287461,406.95275,8.28216,406.887425,8.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,07:00:00,151.291,440.689363,10.265513,430.112125,10.788655,422.290525,10.745835,421.053,11.35715,420.702725,10.514822,420.510625,10.387418,420.229125,10.370485,419.90305,10.299955,419.62945,10.2026,418.57885,9.974573,416.831225,9.69438,413.9845,9.331725,411.2023,8.985167,410.032325,8.584009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,07:30:00,151.312,428.794913,10.934811,419.53775,10.601595,411.197175,10.020008,410.417,9.370688,409.63975,9.07848,409.848425,9.064853,409.943175,9.067609,409.868775,8.929492,410.254175,8.79465,410.224275,8.412561,410.25715,8.407332,410.0873,8.195424,409.7308,8.00073,409.492275,7.860633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,08:00:00,151.333,424.103813,11.136434,409.00535,8.75695,405.537425,8.087384,405.107675,7.702517,404.93095,7.565952,404.5368,7.620902,405.414125,7.416985,405.96885,7.305549,406.492175,7.192604,406.7189,7.114508,406.7631,7.068573,406.79095,7.049341,406.729,6.953866,406.836575,6.887279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,08:30:00,151.354,414.164563,9.553439,409.3373,8.290589,405.285625,7.80605,405.2852,7.629899,405.4715,7.525968,405.5753,7.388318,405.918025,7.251334,406.611125,7.172572,406.899675,7.029489,407.118775,6.971744,407.25145,6.977642,407.2405,6.998359,407.10565,7.004722,407.088575,6.979937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,09:00:00,151.374,408.391425,8.121645,406.99205,7.854362,405.775625,7.930045,405.6888,7.878312,406.013925,7.865328,406.518,7.801838,406.6505,7.797377,407.042025,7.738393,407.5064,7.668093,407.6257,7.581172,407.722425,7.53394,407.764475,7.515181,407.9912,7.49394,408.02395,7.531416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,09:30:00,151.395,408.315012,8.173735,405.841675,7.748579,405.4567,7.706631,405.0595,7.611802,405.510975,7.497423,405.457075,7.459826,405.4609,7.394323,405.818375,7.299632,405.98135,7.216056,405.94705,7.163858,405.830925,7.167195,405.983575,7.092285,406.106175,7.081942,406.082825,7.100025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,10:00:00,151.416,407.2079,7.710248,404.8995,7.340265,404.647,7.446876,404.11135,7.351467,404.18985,7.292281,404.346025,7.222915,404.7963,7.163859,404.938075,7.127805,405.054075,7.082732,405.079,7.055582,405.1547,7.026758,405.155575,7.019371,405.145125,7.039976,405.16215,7.022207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,10:30:00,151.437,406.311987,7.745025,405.521175,7.650001,404.397525,7.513722,403.8416,7.438536,403.892725,7.411505,404.142025,7.376399,404.5208,7.246473,404.7395,7.118404,405.01355,7.025344,404.986625,7.029662,404.855275,7.066404,404.910225,7.056965,405.043125,7.010137,404.985175,6.999178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,11:00:00,151.458,406.176913,7.613598,405.068175,7.426105,404.0994,7.325774,404.02035,7.307657,404.3143,7.252824,404.6249,7.146417,404.905825,7.091062,405.066875,7.026501,405.19635,6.973929,405.140525,6.97372,405.12775,6.981692,405.035225,7.026901,405.205525,6.973642,405.275975,6.947739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,11:30:00,151.479,406.396413,8.025578,405.0814,7.825403,404.299775,7.717433,404.04685,7.658614,404.200975,7.572799,404.4713,7.612226,404.470375,7.542847,404.5247,7.491953,404.494225,7.494618,404.57615,7.475345,404.850425,7.373094,404.961475,7.338875,404.9966,7.32067,404.954575,7.311453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,12:00:00,151.499,405.642725,7.853641,403.6734,7.698863,403.1212,7.717195,403.055725,7.613209,403.293175,7.59204,403.2874,7.451758,403.3475,7.422849,403.5053,7.336664,403.7438,7.24995,403.94665,7.163924,404.13915,7.096685,404.1148,7.113453,404.2031,7.076552,404.263625,7.047739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,12:30:00,151.52,406.500113,8.072101,404.2189,7.827667,403.94855,7.781752,403.366575,7.66867,403.443275,7.576619,403.303275,7.501175,403.489925,7.368235,403.556125,7.286975,403.79975,7.18971,403.840675,7.157611,403.780475,7.190721,403.9501,7.134778,404.1951,7.0609,404.33085,7.0103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,13:00:00,151.541,405.19415,7.521196,403.8461,7.43232,403.40825,7.310329,403.49255,7.253745,403.737375,7.252748,404.007675,7.217216,403.891725,7.159102,404.109175,7.05801,404.269275,6.962758,404.531125,6.865844,404.71465,6.778166,404.884975,6.691301,404.8925,6.68127,404.86705,6.671865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,13:30:00,151.562,405.547425,7.776838,403.9016,7.525275,403.57335,7.456705,403.643,7.477325,403.6807,7.275648,403.651425,7.224531,403.6609,7.21081,403.981975,7.112015,404.028575,7.062247,404.2326,7.009215,404.32885,6.983132,404.48535,6.935701,404.57935,6.889844,404.57435,6.866818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,14:00:00,151.583,404.945787,7.712486,403.65075,7.566604,403.163625,7.419975,402.79665,7.395901,403.3665,7.25954,403.5001,7.192499,403.61595,7.128205,403.7545,7.0866,403.91035,7.054585,403.901,7.056876,403.9343,7.042028,403.903375,7.047107,403.95475,7.053279,403.969825,7.007819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,14:30:00,151.604,405.260437,7.901351,403.061375,7.669829,402.64805,7.712387,402.42965,7.587555,402.69605,7.478551,402.847475,7.455052,403.199625,7.371987,403.267075,7.30906,403.415275,7.265933,403.664175,7.195069,403.7114,7.155672,403.85385,7.127086,403.83675,7.140372,403.835425,7.132082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,15:00:00,151.624,406.768762,7.940784,403.70805,7.614137,404.2938,7.792936,403.482675,7.685428,403.31835,7.538711,403.37385,7.432318,403.48715,7.41794,403.692825,7.32314,404.0562,7.116996,404.316175,7.00564,404.454875,6.964943,404.541875,6.911268,404.4871,6.927403,404.406375,6.969128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,15:30:00,151.645,406.84785,7.797828,404.152625,7.547075,403.9149,7.608192,403.867625,7.586224,403.9123,7.410286,403.962425,7.290861,404.16315,7.272761,404.041625,7.219713,404.0822,7.165257,404.22355,7.099275,404.303025,7.045007,404.357125,7.042682,404.51365,6.9675,404.524925,6.951429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,16:00:00,151.666,407.577,7.727502,405.673375,7.526569,405.245825,7.494655,404.323475,7.338246,404.4385,7.344621,404.453625,7.240362,404.40465,7.169211,404.309375,7.103627,404.470525,6.969899,404.543375,6.908983,404.544925,6.910316,404.6554,6.859969,404.589275,6.851667,404.66125,6.831018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,16:30:00,151.687,407.870862,7.895861,404.903575,7.512045,404.28975,7.408729,404.05855,7.357281,404.197775,7.325443,404.224975,7.306597,404.22285,7.292884,404.2735,7.205302,404.28615,7.143271,404.481625,7.056486,404.46085,7.04373,404.4089,7.048509,404.431125,7.038258,404.560325,7.019311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,17:00:00,151.708,407.235187,7.884271,404.7003,7.672852,404.707,7.620083,404.332925,7.521114,404.118225,7.457543,404.1922,7.422218,404.152625,7.352556,404.136325,7.32491,404.204325,7.289856,404.134675,7.28654,404.198675,7.293743,404.13665,7.316185,404.173175,7.276116,404.29755,7.25997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,17:30:00,151.729,405.616175,8.216115,403.047775,7.96731,403.45325,8.045551,403.441475,8.012464,403.045525,7.957536,402.8404,7.957151,402.84785,7.930535,402.7323,7.880374,402.836875,7.835469,402.86335,7.780283,402.8523,7.773055,402.859525,7.731665,403.0118,7.727155,403.0234,7.675055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,18:00:00,151.749,405.729563,8.321285,402.982725,8.143803,403.8598,8.157894,403.033975,8.089843,402.824875,8.029466,402.8876,8.001051,403.001975,7.981581,403.037075,7.93198,403.04245,7.883559,403.105325,7.825208,403.152475,7.792627,403.128325,7.78755,403.1154,7.780736,403.161775,7.768026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,18:30:00,151.77,411.889,8.635002,406.54195,8.258615,403.230575,8.104699,403.46145,8.121486,403.207375,8.066872,403.28965,8.052124,403.429775,7.961712,403.23415,7.920642,403.129075,7.880734,403.18535,7.84583,403.136475,7.837147,403.031075,7.854572,403.088475,7.835965,402.987225,7.898443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,19:00:00,151.791,403.259413,9.277311,401.1607,9.149936,400.6042,9.162641,400.511625,9.192755,400.6219,9.166733,400.789575,9.151214,400.794875,9.140791,400.88915,9.1225,400.9561,9.105081,400.9829,9.098736,400.910625,9.0739,400.90215,9.059964,400.7913,9.065996,400.7013,9.080101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,19:30:00,151.812,407.508875,9.159328,402.870225,9.016495,401.741125,8.980595,401.542025,8.954443,402.021025,8.883045,402.2349,8.841655,402.2039,8.836925,402.185325,8.856493,402.294425,8.814913,402.272375,8.803809,402.47845,8.740085,402.5725,8.678072,402.4984,8.694742,402.402125,8.704666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,20:00:00,151.833,407.381788,9.129614,404.2263,8.999054,403.845725,9.027957,402.992425,9.038515,402.9961,8.98192,402.890275,8.916631,402.869225,8.87089,402.687125,8.832762,402.523725,8.802511,402.522575,8.787989,402.579775,8.76966,402.562,8.771917,402.412725,8.783463,402.399875,8.776857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,20:30:00,151.854,415.878087,9.420703,411.751875,9.351431,411.1303,9.28709,409.297175,9.11618,407.792775,8.932048,405.424825,8.721399,404.808575,8.595089,404.504275,8.444001,404.595725,8.322324,404.823875,8.190995,404.916525,8.047039,405.04105,7.933144,405.12915,7.820402,405.22785,7.707174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,21:00:00,151.874,422.071962,8.91186,414.7779,8.77617,413.31455,8.699974,411.44605,8.333893,410.259025,8.043401,409.2861,7.873641,408.869475,7.77753,408.058175,7.606338,407.652225,7.454658,407.5504,7.3692,407.2124,7.234404,407.0589,7.121076,406.9827,7.035975,406.85395,6.928093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,21:30:00,151.895,429.767987,8.477339,418.52935,8.290362,416.930375,8.19723,414.433825,7.940289,411.5719,7.58366,410.29755,7.441364,409.75995,7.352429,408.6094,7.16247,408.24,7.038099,408.0564,6.935201,407.901475,6.833785,407.709,6.752255,407.5093,6.642179,407.312375,6.549738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,22:00:00,151.916,435.676537,8.298845,423.110275,8.021043,421.076475,7.884949,415.9105,7.603252,412.365875,7.339552,411.778725,7.298259,411.0536,7.250641,410.051825,7.150322,409.58475,7.026122,409.142375,6.870797,408.679975,6.737497,408.264275,6.655071,407.645325,6.556782,407.306225,6.487908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,22:30:00,151.937,433.851062,8.068156,425.709575,7.912377,423.4581,7.832611,419.7975,7.729929,414.1739,7.518885,413.3324,7.49642,412.5699,7.460039,411.65595,7.321335,410.309175,7.068935,409.2746,6.946419,408.436325,6.900875,408.01455,6.843693,407.599275,6.769209,407.40285,6.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,23:00:00,151.958,442.333288,8.021216,432.80825,7.870282,424.177025,7.769818,418.009175,7.630573,415.369875,7.468122,414.754825,7.422865,413.78075,7.354909,412.30075,7.238808,410.436025,7.058973,409.2132,6.965242,408.2231,6.918608,407.58005,6.901849,406.907525,6.902703,406.476,6.908562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,23:30:00,151.979,439.9155,7.94911,431.23905,7.783292,422.735225,7.642395,418.271425,7.504312,416.4973,7.392944,416.20985,7.378175,415.64155,7.338364,414.9247,7.277388,412.395775,7.141891,410.2791,7.046246,408.7965,6.99265,407.875725,6.975322,407.1954,6.95844,406.97055,6.940411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,00:00:00,152,441.81025,7.891918,435.073625,7.758819,425.223525,7.594444,421.441975,7.478513,417.7429,7.341921,416.98575,7.293533,416.433875,7.255684,415.5205,7.200099,412.987325,7.083981,411.1876,7.022762,410.355825,6.990062,409.670575,6.959957,408.720025,6.894671,408.141325,6.815716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,00:30:00,152.02,445.1453,7.871247,439.154925,7.744499,422.83315,7.49798,420.67555,7.402676,419.60265,7.321522,419.44575,7.316268,419.0329,7.287889,418.119,7.247201,415.4461,7.180216,412.8218,7.109246,411.76265,7.0613,410.806275,6.997936,409.8153,6.926827,409.26015,6.873106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,01:00:00,152.041,444.2544,7.891272,441.443525,7.813516,424.834625,7.495435,422.198975,7.414742,421.33895,7.358179,420.876475,7.349903,419.9851,7.30794,418.644925,7.258117,415.96445,7.157513,414.002475,7.086637,412.824125,7.038569,411.8679,6.992041,410.620575,6.89957,409.61625,6.821393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,01:30:00,152.062,441.3778,7.793292,437.899325,7.720213,425.808175,7.470913,422.83545,7.410002,421.241375,7.357108,420.9804,7.356422,420.3826,7.328381,419.620875,7.31096,417.386625,7.282954,414.658925,7.239444,412.84215,7.197672,411.77325,7.160558,410.48185,7.092697,409.752575,7.039376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,02:00:00,152.083,449.769512,7.899682,444.369775,7.791936,427.77065,7.549005,423.792025,7.495968,421.6043,7.448233,421.136425,7.449076,420.9045,7.417224,420.3355,7.395003,418.85815,7.367896,416.54775,7.330941,414.72695,7.293855,413.698725,7.275568,412.417625,7.255841,411.321725,7.247416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,02:30:00,152.104,443.220875,7.879545,436.346225,7.735185,427.070375,7.555454,424.690775,7.525296,424.084225,7.4944,423.58875,7.503255,423.394825,7.477637,422.537625,7.456041,421.009325,7.456799,418.00095,7.46877,415.65285,7.486799,414.426175,7.506455,412.7905,7.54201,411.46695,7.582302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,03:00:00,152.124,434.317187,7.772996,426.24615,7.627485,424.809725,7.594542,424.2945,7.602083,423.9709,7.588051,423.725475,7.601787,423.466225,7.577836,422.755125,7.559818,421.2824,7.568188,419.173225,7.583783,416.808875,7.586293,415.147925,7.595567,413.250675,7.594441,411.9609,7.584755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,03:30:00,152.145,434.193438,7.809928,425.15855,7.666112,424.37585,7.655908,423.95005,7.657265,423.5117,7.640042,423.112875,7.647567,422.73665,7.62428,422.124,7.608141,421.181475,7.5945,419.898925,7.587623,418.259425,7.561678,416.844225,7.569008,414.829975,7.577094,413.50175,7.572389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,04:00:00,152.166,432.091838,7.850075,424.2029,7.709071,423.585375,7.7025,422.76955,7.698671,421.89485,7.670771,421.625775,7.66482,421.222425,7.647153,420.754625,7.632481,420.09175,7.61045,418.930925,7.590742,417.8834,7.564789,416.957625,7.548986,415.3247,7.526509,413.964775,7.499058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,04:30:00,152.187,436.577288,8.021544,424.2333,7.795489,420.439725,7.757504,419.131425,7.735477,419.01735,7.718811,418.6337,7.683363,418.617,7.680146,418.39515,7.655596,417.874075,7.621385,417.395925,7.590048,416.84145,7.5574,416.416175,7.530588,415.295775,7.472729,414.17115,7.400231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,05:00:00,152.208,436.675962,8.1895,423.733225,7.907294,420.099075,7.894372,418.30575,7.853122,417.12205,7.808647,416.950175,7.779297,416.594025,7.767421,416.449775,7.739999,416.347775,7.706875,416.182875,7.683001,415.967975,7.655899,415.671275,7.629124,415.1664,7.575161,414.7428,7.52435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,05:30:00,152.229,428.095712,8.30812,419.884875,8.10709,416.008925,8.014316,415.065675,7.969234,415.044175,7.926672,415.0336,7.885378,415.0922,7.883331,415.225425,7.866042,415.135225,7.831089,415.22555,7.772964,415.21245,7.752484,415.14075,7.732868,415.011725,7.691168,414.79885,7.633831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,06:00:00,152.249,423.682587,8.431684,415.50775,8.096461,414.741725,8.102216,413.717075,8.052562,413.701475,8.042467,413.680175,7.963163,413.58645,7.975068,413.850425,7.93286,413.998625,7.870483,414.101575,7.826692,414.11795,7.798518,414.1369,7.779522,414.1716,7.763594,414.050725,7.726586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,06:30:00,152.27,423.0315,8.639445,414.492725,8.257845,412.580425,8.201652,411.827375,8.159475,411.683025,8.158434,411.8061,8.091848,411.96585,8.110463,412.305275,8.05764,412.6112,7.975667,412.674425,7.93572,412.6601,7.938199,412.75545,7.923818,412.78455,7.892506,412.66015,7.865525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,07:00:00,152.291,422.262775,8.884137,414.131675,8.508195,411.2074,8.427361,410.570725,8.378807,410.2474,8.295295,410.27445,8.268819,410.320525,8.25145,410.5401,8.243461,410.7294,8.179142,411.0128,8.084211,410.9778,8.067862,411.04485,8.049041,410.96695,8.038254,411.002425,8.011385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,07:30:00,152.312,420.5582,9.116717,411.422375,8.586383,409.78955,8.556888,408.8761,8.453355,408.690925,8.41982,408.670925,8.349203,408.8474,8.329836,408.834025,8.247347,408.936725,8.171955,409.0017,8.140712,409.029125,8.135753,409.13305,8.114277,409.11065,8.103263,409.053475,8.093564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,08:00:00,152.333,415.730563,9.048587,408.65075,8.499755,407.223775,8.419499,406.9758,8.339404,407.09905,8.227474,406.9972,8.20434,407.072525,8.198159,407.155625,8.119789,407.460625,8.029371,407.6759,7.952777,407.6785,7.964398,407.6065,7.952647,407.627725,7.922181,407.750475,7.814027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,08:30:00,152.354,410.129725,8.733686,406.7066,8.295593,406.186725,8.304676,405.953075,8.225343,406.1522,8.105725,406.13455,8.035231,406.0599,8.058874,406.2146,8.001409,406.551975,7.919703,406.601675,7.884868,406.624975,7.884061,406.54875,7.794173,406.8764,7.66823,406.903525,7.624923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,09:00:00,152.374,407.783738,8.343135,406.640925,8.225565,406.159325,8.21965,405.652725,8.210265,405.47865,8.054893,405.6384,7.955415,405.9226,7.851449,406.030775,7.770274,406.149025,7.720838,406.130075,7.675333,406.36415,7.59543,406.588175,7.488091,406.593325,7.519221,406.570775,7.525711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,09:30:00,152.395,407.3172,8.260484,405.515475,8.053711,404.9741,8.041499,404.57795,8.035226,404.520575,7.982092,404.953775,7.897428,405.102025,7.829052,405.2571,7.734228,405.351,7.697126,405.434975,7.650577,405.554975,7.5837,405.715025,7.542893,405.6991,7.514092,405.623675,7.513865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,10:00:00,152.416,406.2874,8.178327,404.807575,7.956068,404.567925,7.88788,404.37875,7.819495,404.577175,7.732468,404.555125,7.742419,404.6852,7.735275,404.7998,7.67768,405.008175,7.610028,405.117125,7.571374,405.235275,7.535155,405.23305,7.513544,405.285275,7.510045,405.4131,7.43768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,10:30:00,152.437,406.29875,8.154518,405.337525,7.978754,404.676675,7.957565,404.52235,7.890349,404.5032,7.769442,404.44175,7.688688,404.53925,7.644225,404.748825,7.554601,404.812225,7.516769,404.990175,7.47074,405.081825,7.418286,405.185575,7.361833,405.176475,7.317702,405.249375,7.299314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,11:00:00,152.458,405.641837,8.092154,404.82825,7.902968,404.226075,7.884079,403.98725,7.865978,404.129675,7.809441,404.06615,7.773659,404.2244,7.725903,404.295,7.707776,404.529675,7.655472,404.7375,7.53434,404.811625,7.501392,404.841825,7.485535,404.971675,7.437813,405.099875,7.417186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,11:30:00,152.479,405.4633,8.266627,404.289575,8.096142,403.632275,7.965106,403.52505,7.972775,403.789925,7.860128,403.793175,7.822877,403.902075,7.808625,403.9693,7.806572,404.1097,7.703756,404.4027,7.586182,404.587,7.468375,404.5915,7.429502,404.70775,7.403036,404.662125,7.399688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,12:00:00,152.499,405.693663,8.169098,403.912125,7.880814,403.9435,7.864605,403.862,7.757684,403.845575,7.654632,403.83125,7.603516,403.98935,7.584467,404.030625,7.523651,404.11065,7.490769,404.11105,7.48081,404.271125,7.431753,404.308175,7.399618,404.3845,7.325133,404.556,7.24982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,12:30:00,152.52,405.767088,8.009257,404.84375,7.907529,404.323225,7.821542,403.898425,7.711038,403.809475,7.624242,403.91345,7.589432,403.917375,7.496589,404.1329,7.418785,404.161025,7.371657,404.158725,7.360195,404.299475,7.283197,404.3313,7.254846,404.405075,7.224421,404.395025,7.134165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,13:00:00,152.541,405.261187,7.830892,404.09675,7.641573,403.6181,7.555824,403.593075,7.512196,403.804825,7.480465,403.7653,7.4867,403.95875,7.434039,404.06665,7.370011,404.16045,7.321496,404.214875,7.254426,404.36335,7.186287,404.33705,7.187281,404.23775,7.205635,404.3294,7.203992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,13:30:00,152.562,404.990538,7.781325,404.3376,7.735748,404.220225,7.752476,404.03395,7.704531,403.8871,7.6316,403.7782,7.558245,403.883025,7.477036,403.90725,7.436763,404.05375,7.290889,404.1461,7.212193,404.152775,7.203097,404.12435,7.228374,404.0574,7.247735,403.96125,7.270303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,14:00:00,152.583,405.48045,7.615861,404.0865,7.483292,404.070225,7.49398,403.532,7.430267,403.731275,7.312148,403.796675,7.278253,403.8001,7.270155,403.95295,7.177202,403.954025,7.077437,404.097,7.021296,404.0552,6.966176,404.155825,6.971404,404.162925,6.939674,404.169575,6.91984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,14:30:00,152.604,405.388287,7.399327,404.371725,7.329061,404.166175,7.303856,403.9899,7.259245,404.0593,7.167785,404.131975,7.107845,404.082,7.049103,404.147325,7.006102,404.28765,6.91481,404.253,6.886836,404.286375,6.868448,404.29915,6.862022,404.4744,6.81525,404.384175,6.822867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,15:00:00,152.624,406.055763,7.195291,405.2132,7.160697,404.5008,6.989133,404.184525,6.912694,404.23095,6.902169,404.537125,6.902798,404.45485,6.871393,404.45215,6.838051,404.422675,6.72651,404.56805,6.584718,404.6407,6.571275,404.673125,6.576865,404.762575,6.512791,404.800075,6.4739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,15:30:00,152.645,406.149563,6.539371,405.17545,6.488558,405.72765,6.568048,405.07015,6.486944,404.995375,6.424716,404.998825,6.331582,404.978025,6.294576,404.90625,6.187409,404.965225,6.10105,405.001875,6.080458,405.0558,6.057639,405.02985,6.048789,405.088475,6.004513,405.18115,5.940973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,16:00:00,152.666,407.478687,6.841968,405.620225,6.64248,405.30235,6.610063,404.915375,6.627622,404.854725,6.525047,404.715025,6.477489,404.7857,6.500016,404.94815,6.375013,404.9706,6.333331,405.0319,6.269286,405.135075,6.188244,405.07755,6.175824,405.162725,6.182207,405.125775,6.182456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,16:30:00,152.687,409.667663,6.9706,407.00075,6.747486,405.614375,6.421705,405.105825,6.320307,405.0757,6.333357,405.025625,6.265761,405.10225,6.192759,405.23785,6.150075,405.1905,6.036642,405.228775,6.014961,405.206425,5.994845,405.199825,5.963347,405.29985,5.985594,405.30225,5.971465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,17:00:00,152.708,408.183975,6.324099,406.274675,6.127736,406.7857,6.116581,406.238425,6.068893,406.11105,6.05189,405.987125,6.00526,405.743875,5.928511,405.569575,5.85648,405.43915,5.766171,405.383625,5.706764,405.47805,5.700515,405.452275,5.7218,405.472525,5.73072,405.409125,5.66597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,17:30:00,152.729,409.733838,6.450738,407.0342,6.141039,407.47165,6.155689,406.233625,6.069966,405.905275,6.037006,405.6808,5.965465,405.719225,5.872365,405.682975,5.794527,405.626975,5.738806,405.5851,5.649109,405.657125,5.617326,405.640375,5.574313,405.68425,5.571872,405.64925,5.606743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,18:00:00,152.749,414.943412,6.789774,408.382425,6.175288,408.239825,6.145409,406.389275,5.970549,406.08855,5.931153,406.16505,5.940287,406.2448,5.917761,406.02475,5.840866,405.781775,5.737037,405.7213,5.722375,405.840525,5.629703,405.79325,5.581036,405.808975,5.568782,405.812075,5.547413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,18:30:00,152.77,412.557675,6.435912,407.58825,6.023319,407.98095,6.076222,406.64515,5.979798,406.327125,5.933582,406.219675,5.898326,406.196,5.854024,406.04365,5.785643,406.0319,5.676792,406.035175,5.58981,406.039175,5.527534,405.986625,5.47647,405.979275,5.476819,405.97775,5.473648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,19:00:00,152.791,420.032825,6.782896,411.855975,6.208621,408.94435,5.976228,407.585675,5.835135,407.317,5.801263,407.012425,5.781712,406.73715,5.731904,406.365975,5.671327,406.171325,5.580903,406.246125,5.546374,406.209025,5.51301,406.1554,5.515933,406.19535,5.460119,406.168325,5.440602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,19:30:00,152.812,431.561837,7.284161,414.526225,6.311127,411.889525,6.132033,409.4582,5.985527,408.1261,5.880249,407.231725,5.779217,407.019775,5.740224,406.81935,5.703565,406.56055,5.616624,406.469075,5.565268,406.43545,5.526163,406.381125,5.478843,406.358325,5.449762,406.3536,5.428989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,20:00:00,152.833,432.993125,7.115898,412.17765,6.204074,411.440175,6.15855,410.05265,6.045002,409.31635,5.99417,408.5415,5.920266,407.9847,5.853307,407.295525,5.784411,406.939825,5.715138,406.815025,5.652094,406.7613,5.624745,406.68905,5.596425,406.640675,5.553533,406.630425,5.538085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,20:30:00,152.854,428.331025,7.025809,413.7839,6.485971,415.256725,6.537837,412.62465,6.38761,410.785425,6.280337,409.683725,6.207265,409.516575,6.166606,408.407925,6.066114,408.035525,5.961627,407.78225,5.884726,407.616225,5.774683,407.38315,5.698051,407.17885,5.59976,407.171375,5.562955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,21:00:00,152.874,427.570313,6.889283,416.167625,6.518701,415.715425,6.484803,414.06975,6.354051,412.648475,6.227681,411.957925,6.170951,410.559675,6.072022,409.33355,5.971761,408.78315,5.897478,408.471775,5.828535,408.23375,5.767713,407.87385,5.706084,407.4919,5.618767,407.16625,5.558816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,21:30:00,152.895,431.421125,6.840746,421.033625,6.545728,420.98875,6.539364,419.35685,6.451687,415.31645,6.282274,413.711975,6.207536,411.81445,6.112987,410.446575,6.006008,409.567625,5.913486,409.069925,5.851718,408.55935,5.779604,408.3547,5.713295,407.90915,5.626927,407.6877,5.52184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,22:00:00,152.916,434.457987,6.825116,421.897975,6.496856,422.456225,6.526559,418.499125,6.41706,415.05715,6.300887,414.05665,6.279212,412.781025,6.238481,411.664225,6.177716,410.81625,6.05094,410.1119,5.895697,409.60015,5.743861,408.85865,5.5944,408.003325,5.368915,407.4165,5.143754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,22:30:00,152.937,441.645275,7.017697,426.5051,6.616242,424.066925,6.561938,419.824075,6.419522,415.573775,6.229731,414.462025,6.174085,413.178375,6.094359,411.818525,5.935346,410.886825,5.735818,409.914575,5.539572,409.0487,5.410164,408.24675,5.356432,407.659325,5.391261,407.48335,5.376221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,23:00:00,152.958,449.669425,7.244043,432.705775,6.762055,425.638625,6.567127,423.12965,6.489659,417.92625,6.31017,414.5379,6.179733,414.046525,6.104753,411.62555,5.768473,410.213625,5.519482,408.9287,5.435842,408.3049,5.467536,407.826625,5.48296,407.411425,5.465205,407.218,5.460271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,23:30:00,152.979,454.8575,7.284504,434.99315,6.795775,427.836875,6.602674,422.77625,6.430889,414.2095,5.981257,413.2648,5.894581,412.487375,5.78481,411.2795,5.608543,409.9764,5.478099,409.402175,5.464441,408.780625,5.451601,408.510325,5.452498,408.1326,5.480465,407.7318,5.498466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,00:00:00,153,452.871925,7.101614,445.127175,6.9282,440.4869,6.734506,438.6029,6.696444,419.509,6.091413,413.94825,5.890531,413.457425,5.858492,412.49795,5.776187,410.880725,5.599026,410.5629,5.606308,410.2626,5.614997,409.863025,5.595309,409.119275,5.574776,408.2299,5.587404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,00:30:00,153.02,444.685788,6.82012,433.7327,6.560632,424.584375,6.392063,422.83835,6.340485,415.66115,6.031407,414.8455,5.980226,414.315975,5.930367,413.145975,5.819525,411.8909,5.674778,411.4712,5.688888,410.7367,5.706497,409.4839,5.698815,408.027875,5.675569,407.623125,5.627997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,01:00:00,153.041,443.64575,6.828849,431.6479,6.546087,432.286175,6.499767,428.19885,6.400767,417.5541,6.102866,416.772125,6.078088,416.249775,6.058844,414.3652,5.998947,412.118725,5.868015,411.057375,5.8911,409.9315,5.862039,409.005075,5.812324,408.2837,5.739868,407.891075,5.5266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,01:30:00,153.062,456.9555,6.924461,450.4848,6.793329,449.169375,6.825894,437.00875,6.581639,422.2485,6.318728,420.68425,6.298628,419.498725,6.280359,417.21475,6.241466,413.851575,6.063646,412.36185,5.966797,410.97905,5.881085,410.08415,5.809452,409.410575,5.642048,408.9275,5.433481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,02:00:00,153.083,461.503337,6.964747,457.03995,6.886281,445.8758,6.718926,436.628675,6.659722,425.4664,6.63013,423.18445,6.609128,422.26915,6.578617,418.184575,6.346046,413.5543,6.050758,411.328075,5.942583,409.397675,5.818199,408.7713,5.712473,408.6209,5.62568,408.570725,5.54319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,02:30:00,153.104,460.8254,7.056483,446.25365,6.823931,435.71105,6.780399,430.993975,6.819041,426.5786,6.790591,425.0414,6.730051,423.75555,6.658469,419.9502,6.412539,415.2132,6.146933,412.973425,6.090927,410.337675,6.000962,409.727325,5.951382,409.02945,5.880343,408.92165,5.835944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,03:00:00,153.124,466.956062,7.190594,451.005025,6.975205,431.076825,6.809594,427.89045,6.734066,425.47,6.676814,424.70855,6.672494,423.777325,6.62639,419.7501,6.453576,413.96435,6.231294,412.408625,6.171641,411.9765,6.190917,410.916025,6.166689,409.66445,6.142823,409.289925,6.128853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,03:30:00,153.145,463.38675,7.114005,459.102125,7.028513,462.5453,7.102827,460.669425,7.079068,437.610875,7.050193,433.522425,7.06477,429.64125,6.996883,423.501025,6.777567,415.851425,6.444638,412.739625,6.352944,411.357525,6.336156,410.586925,6.327636,409.88585,6.320839,409.451675,6.297429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,04:00:00,153.166,465.796025,6.870733,460.151075,6.808632,458.305025,6.847107,454.834575,6.940674,443.393225,7.186428,435.4873,7.181995,433.186875,7.131129,427.840375,6.909373,418.855,6.595061,414.72985,6.482371,413.0324,6.477503,411.61925,6.483812,410.24825,6.476761,409.81325,6.450979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,04:30:00,153.187,456.964275,6.949412,452.230975,6.909488,451.172225,6.947447,446.25935,6.940155,429.11705,6.831327,426.58175,6.718941,424.7225,6.691207,419.424475,6.60175,415.75255,6.573854,414.5769,6.596704,413.908675,6.615614,412.329675,6.638475,410.8733,6.596186,410.2947,6.555766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,05:00:00,153.208,465.909488,7.144534,460.6371,7.078962,438.13505,7.09889,427.713775,6.995044,425.00345,6.918518,424.796825,6.84158,424.3463,6.828262,422.7195,6.781066,416.88085,6.686018,414.5561,6.691354,413.483725,6.68686,412.5726,6.669425,410.804725,6.572859,409.929375,6.460218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,05:30:00,153.229,469.404225,7.494671,442.81765,7.266849,424.586125,7.405275,424.460925,7.367283,424.813025,7.279006,425.028925,7.244424,425.078475,7.225535,424.3544,7.156332,421.0792,6.981923,416.224275,6.795158,413.6535,6.730579,412.150625,6.696427,410.180825,6.590346,409.6882,6.248645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,06:00:00,153.249,452.988125,7.97133,433.8705,7.727264,422.914225,7.713789,421.93775,7.564914,421.958425,7.459087,422.066425,7.431775,422.0841,7.40193,421.887675,7.34796,421.1408,7.240257,419.005125,7.089536,415.145625,6.872754,412.16465,6.710974,409.6344,6.491851,408.9912,6.078162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,06:30:00,153.27,443.290075,8.30802,423.828425,7.933127,419.4189,7.797958,418.632075,7.695529,418.5792,7.621317,418.578925,7.559763,418.836525,7.562757,418.828525,7.511133,418.916925,7.470519,418.4978,7.406317,417.304025,7.289708,415.639225,7.135594,412.268875,6.777121,409.068875,6.154858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,07:00:00,153.291,436.019975,8.424872,423.441375,7.933904,418.703775,7.823123,416.755575,7.74643,416.4143,7.734624,416.35075,7.661306,416.282575,7.605341,416.6582,7.538251,416.578575,7.486428,416.414725,7.487667,416.37545,7.480059,416.59045,7.503401,415.80645,7.383686,414.118375,7.038544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,07:30:00,153.312,436.1518,8.708706,424.507425,8.132936,417.73605,7.907462,415.213425,7.727042,414.5725,7.622582,414.089775,7.584608,414.1237,7.501255,414.08895,7.399919,414.0958,7.362272,414.01945,7.371702,414.101225,7.398045,414.0874,7.40638,414.083325,7.43463,413.80605,7.369655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,08:00:00,153.333,427.5737,8.724017,417.884625,8.082155,412.3778,7.763435,410.88645,7.749604,410.342575,7.653483,410.50015,7.586794,410.263275,7.536547,410.44015,7.42488,410.5938,7.382972,410.501175,7.348539,410.458225,7.34293,410.535875,7.307047,410.5474,7.264983,410.47545,7.22582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,08:30:00,153.354,416.239812,8.125006,409.3611,7.414372,408.710475,7.411171,407.963875,7.420163,408.10075,7.389378,408.142775,7.232339,408.162425,7.140901,408.241175,7.100439,408.330475,7.015399,408.37905,6.978034,408.51605,6.923022,408.4843,6.918204,408.4194,6.914945,408.236,6.92825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,09:00:00,153.374,413.2528,7.833803,409.049575,7.34096,407.253825,7.149274,406.891875,7.142277,406.851175,7.084526,407.025525,6.982035,407.168575,6.962511,407.2177,6.90867,407.26415,6.879548,407.34905,6.867279,407.304225,6.880619,407.32835,6.857315,407.31555,6.873724,407.38445,6.874157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,09:30:00,153.395,410.57985,7.608078,407.559875,7.251438,406.573625,7.180563,405.772325,7.214271,405.80385,7.040876,405.861075,6.92061,405.938225,6.906712,406.286625,6.77616,406.330825,6.710481,406.299875,6.702768,406.2197,6.727657,406.266875,6.719562,406.3224,6.695055,406.3717,6.680995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,10:00:00,153.416,408.732238,7.328695,407.128,7.119364,406.0912,7.061079,406.032925,7.042216,405.697275,6.957154,405.74505,6.823024,405.86475,6.722417,406.03375,6.722111,405.9557,6.729016,406.0024,6.697065,406.065025,6.663595,406.131925,6.644791,406.186625,6.650349,406.295075,6.611999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,10:30:00,153.437,408.55015,7.499687,406.7807,7.22946,405.7081,7.229667,405.248825,7.173804,405.4946,7.073821,405.713175,6.989651,405.759175,6.945975,405.99225,6.891564,406.029375,6.86596,405.9528,6.8379,406.037975,6.817293,406.12395,6.777874,406.087225,6.779895,406.159675,6.758292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,11:00:00,153.458,407.633413,7.453847,406.612825,7.306984,406.236025,7.348129,405.3208,7.243438,405.34685,7.146358,405.361575,7.135688,405.67615,7.036533,405.762175,6.946222,405.864325,6.946923,405.930925,6.938524,405.944325,6.920668,405.97875,6.921772,405.910875,6.922689,406.039825,6.918038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,11:30:00,153.479,407.466862,7.838485,406.074275,7.622464,406.15445,7.666529,405.56245,7.639656,405.556425,7.500353,405.40895,7.352677,405.329275,7.371047,405.38995,7.370419,405.6026,7.321193,405.6411,7.282332,405.61035,7.272619,405.592775,7.272838,405.57195,7.29162,405.557225,7.283556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,12:00:00,153.499,407.098125,8.166779,405.780625,7.953698,405.396325,8.044742,405.1594,7.987504,405.267075,7.770108,405.1918,7.733349,405.291475,7.722164,405.3374,7.700074,405.505925,7.693261,405.63415,7.641734,405.63255,7.643058,405.6392,7.649798,405.74045,7.625946,405.658475,7.623505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,12:30:00,153.52,407.273763,8.620051,406.3681,8.439981,405.487075,8.383942,405.277525,8.366075,405.0643,8.359728,404.989825,8.276056,405.18685,8.182994,405.236075,8.148149,405.26585,8.100941,405.43035,8.074369,405.35975,8.064884,405.380625,8.072523,405.525925,8.037907,405.538025,8.014935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,13:00:00,153.541,407.01745,8.599506,406.0177,8.447635,405.5158,8.449943,405.139775,8.415549,405.2314,8.350034,405.289125,8.325173,405.343375,8.364233,405.465525,8.310154,405.548125,8.252202,405.720775,8.164759,405.72675,8.111447,405.802675,8.102524,405.75505,8.114668,405.78675,8.121585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,13:30:00,153.562,406.921988,8.774961,405.965475,8.702334,405.021425,8.62091,404.8537,8.533547,404.9249,8.486879,404.865775,8.471493,405.00095,8.472883,405.260225,8.366903,405.297575,8.317943,405.308475,8.329266,405.2662,8.336953,405.297225,8.353425,405.293025,8.357348,405.322575,8.324173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,14:00:00,153.583,407.323525,8.800398,406.1292,8.683021,404.890975,8.601763,404.54465,8.574246,404.605,8.52332,404.665275,8.501749,404.794325,8.413747,404.945875,8.312412,405.08725,8.296057,405.080275,8.29796,405.077725,8.286229,405.161125,8.245076,405.218975,8.23271,405.1476,8.232969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,14:30:00,153.604,407.2491,8.678893,405.3677,8.470411,404.979425,8.509563,404.790225,8.485677,404.75035,8.403029,404.7578,8.331428,404.9996,8.300325,405.1436,8.254588,405.12505,8.233087,405.087225,8.281963,405.096525,8.256745,405.088975,8.216322,405.1417,8.182374,405.11035,8.160478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,15:00:00,153.624,408.797125,8.941081,405.78175,8.701361,405.2217,8.603713,404.9808,8.524587,404.95995,8.4209,404.904825,8.362536,405.04015,8.342918,405.09535,8.329986,405.05885,8.32991,405.12805,8.320239,405.13975,8.288775,405.188075,8.313961,405.17945,8.304106,405.2465,8.269468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,15:30:00,153.645,408.260288,9.174046,405.334325,8.87317,404.22205,8.888205,403.566225,8.885162,403.608625,8.78033,403.887725,8.707415,403.9667,8.662465,404.008025,8.630559,404.02225,8.627946,403.971975,8.639958,403.9056,8.643468,403.9711,8.640383,403.8717,8.637941,403.94085,8.621417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,16:00:00,153.666,406.728012,9.862772,404.954675,9.62577,403.653025,9.618753,403.00205,9.659872,403.009825,9.606077,403.0867,9.563902,403.1408,9.573925,403.160525,9.560172,403.277325,9.529459,403.37735,9.497896,403.3471,9.498752,403.2627,9.541877,403.37775,9.556407,403.460425,9.448779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,16:30:00,153.687,406.444337,10.699619,404.525575,10.55851,403.42475,10.497028,402.811425,10.525475,402.8511,10.51257,402.98685,10.483572,403.081675,10.44778,403.1267,10.398037,403.160825,10.329305,403.274975,10.27992,403.24935,10.272142,403.22615,10.31216,403.192675,10.329265,403.2731,10.302053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,17:00:00,153.708,406.426537,10.850006,403.495525,10.670045,402.806925,10.627463,402.55905,10.63128,402.65605,10.60525,402.78865,10.542665,402.833325,10.529985,403.01045,10.470478,403.154375,10.372175,403.341475,10.273457,403.304075,10.310807,403.1383,10.3463,403.2589,10.307567,403.3081,10.259215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,17:30:00,153.729,409.798637,9.858363,406.17185,9.675963,405.4746,9.706734,404.940075,9.589331,404.714775,9.386421,404.7368,9.305406,404.840225,9.169201,404.9396,9.07672,404.981575,8.9795,405.003925,8.912412,404.980125,8.907898,404.98675,8.90506,405.0193,8.912155,404.987075,8.879043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,18:00:00,153.749,411.179863,9.448052,407.52935,9.19935,405.930775,9.131291,405.36285,9.067706,405.515675,9.018726,405.541875,8.966192,405.552575,8.961483,405.438625,9.00367,405.3334,8.989298,405.3931,8.893475,405.3712,8.843321,405.4967,8.806198,405.52365,8.758893,405.49855,8.730373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,18:30:00,153.77,411.93255,9.420837,407.346225,9.140871,406.039475,9.106917,405.3781,9.088177,405.314525,9.04837,405.41115,9.002034,405.4276,8.990004,405.434875,8.95761,405.36105,8.913566,405.383375,8.877019,405.37035,8.834494,405.322675,8.818705,405.29265,8.803108,405.3631,8.816735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,19:00:00,153.791,414.93465,9.528783,408.34025,9.194893,406.401675,9.145171,405.718825,9.13777,405.4367,9.104703,405.31125,9.03923,405.32415,9.025039,405.258775,8.991043,405.176125,8.943388,405.085725,8.916052,405.109925,8.904723,405.0493,8.858906,404.949225,8.826595,404.850525,8.791024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,19:30:00,153.812,418.812488,9.606411,407.69655,9.183032,406.443875,9.162952,405.9233,9.130025,405.79395,9.043319,405.83605,8.994657,405.90355,8.988678,405.928025,8.955979,405.779325,8.936537,405.784875,8.908117,405.839175,8.897018,405.808375,8.86504,405.8699,8.857631,405.772675,8.825071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,20:00:00,153.833,434.544888,10.026299,416.042275,9.52737,411.71845,9.387612,409.22105,9.316069,407.5254,9.222144,407.545975,9.204534,407.080425,9.14436,406.9113,9.07459,406.6881,9.01284,406.77215,8.949837,407.1495,8.924257,407.208025,8.899493,407.5114,8.882361,407.593575,8.894488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,20:30:00,153.854,427.964788,10.074984,420.103925,9.821085,416.514,9.76225,413.75275,10.004117,410.396075,10.107617,408.454175,10.16634,407.48045,10.262888,406.9441,10.108569,407.65135,9.422985,408.030475,9.138363,407.956075,9.073039,407.657775,8.974078,407.075375,8.882827,406.221625,8.803524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,21:00:00,153.874,422.792563,11.064489,419.39765,10.9989,416.545775,11.114243,413.805075,11.32272,410.91935,11.47148,409.86545,11.526295,408.34515,11.553748,406.955025,11.51234,405.5522,11.18383,405.22425,10.561184,405.664125,9.800719,406.09505,9.259021,406.39185,8.928086,408.2003,8.921654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,21:30:00,153.895,425.724888,11.32684,416.7905,11.404123,416.267025,11.36057,413.075825,11.47719,409.540725,11.51462,408.564775,11.525548,407.329375,11.456105,406.334175,11.332948,404.645,10.58467,404.904275,9.936407,405.1808,9.224497,405.226575,8.838068,405.232575,8.739564,405.1774,8.716634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,22:00:00,153.916,427.776437,11.313375,416.275025,11.38898,414.60655,11.370502,412.9175,11.41276,411.69105,11.396997,410.415825,11.403637,409.211125,11.334488,407.6534,11.200983,405.817125,10.614335,404.376325,9.658105,404.976875,9.359935,405.195175,9.036338,405.191425,8.782039,405.180125,8.71535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,22:30:00,153.937,430.296337,11.228185,418.12405,11.304523,416.6723,11.26905,414.2122,11.2814,412.018625,11.247333,411.0352,11.223123,409.7436,11.14308,407.953425,10.95359,405.763775,10.144828,404.939825,8.947399,405.417575,8.770929,405.531625,8.64779,405.5093,8.508736,405.268625,8.481007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,23:00:00,153.958,436.2553,11.125094,428.012475,11.150303,431.056125,11.101378,429.7143,11.120848,425.3324,11.098723,412.380425,11.177508,411.1797,11.06487,409.806525,10.918523,406.82285,10.447534,405.1663,9.243237,405.1349,8.722455,405.795975,8.552928,405.866625,8.296643,405.330525,8.381118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,23:30:00,153.979,448.679587,10.923163,445.371825,10.949845,442.64945,10.954388,442.33185,10.973805,418.135425,11.080765,411.6176,11.019465,410.8292,10.928393,408.983675,10.745085,407.0311,10.54156,406.307875,10.007104,405.212025,8.915177,405.402825,8.580623,405.95605,8.283169,405.244575,8.426306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,00:00:00,154,449.53935,10.852008,440.4941,10.921863,436.36765,10.94532,436.2577,10.974558,414.684025,10.947732,411.529825,10.835722,410.6195,10.695833,409.51695,10.469298,408.965175,10.043119,407.5768,10.339368,406.78765,9.858106,405.70885,9.012838,405.892575,8.38965,405.239875,8.367724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,00:30:00,154.02,447.871838,10.774033,444.987575,10.787948,443.877825,10.752313,443.5176,10.767068,422.58175,10.886418,415.91155,10.708388,413.36825,10.555082,411.2156,10.3065,410.948533,10.184257,409.9428,10.388703,408.647725,10.61734,407.581225,10.549939,405.940175,8.853493,405.75615,8.353442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,01:00:00,154.041,447.878213,10.67733,439.04975,10.704178,439.956825,10.69622,435.8874,10.732447,423.6081,10.74084,419.1058,10.740718,413.613775,10.509323,412.2829,10.381715,411.6856,10.471173,410.703975,10.689948,409.00395,11.04195,407.385175,11.382525,407.064075,10.006336,406.027925,8.548462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,01:30:00,154.062,469.468288,10.393786,437.50685,10.68903,430.984,10.695205,426.958475,10.756685,423.2364,10.700632,421.32755,10.622225,416.5432,10.4107,413.82155,10.316463,412.898425,10.42822,411.6666,10.578478,410.413375,10.731878,409.559275,10.93349,407.649425,11.360865,407.237625,9.984249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,02:00:00,154.083,447.47985,10.49792,431.02665,10.573265,426.304675,10.558565,424.481075,10.515252,422.8008,10.455443,421.494175,10.421763,419.97935,10.363485,418.400375,10.392635,416.133125,10.580488,414.544125,10.843055,412.793025,11.175135,408.52305,12.06829,407.63945,11.303335,407.697375,10.146881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,02:30:00,154.104,452.090538,10.312209,441.5798,10.375295,446.686125,10.31748,448.419075,10.310133,441.02935,10.386037,425.2867,10.450768,421.9474,10.454598,419.672025,10.600448,417.66395,10.975637,412.974675,11.877437,411.1942,10.703616,409.34745,10.095701,408.37645,9.483753,407.138325,9.178023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,03:00:00,154.124,458.834687,10.047021,453.2285,10.080458,445.498325,10.153855,442.4066,10.157118,425.90685,10.520415,423.218825,10.56888,422.35075,10.620883,421.676575,10.820363,418.2678,11.452915,413.054125,11.86334,410.250125,10.815075,409.7567,8.961243,407.2982,8.850942,406.279975,8.817856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,03:30:00,154.145,467.428538,9.926492,453.773475,9.994168,433.894275,10.38258,429.62585,10.408575,425.93545,10.623337,424.25225,10.730105,424.55065,10.89119,424.630325,11.206635,414.19545,12.261855,412.495,10.69235,409.057,8.66245,407.6414,8.742686,406.759475,9.01506,405.3405,9.186376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,04:00:00,154.166,465.539763,9.87792,452.354375,9.963268,432.70865,10.460568,429.781325,10.57828,428.71155,10.727365,428.290925,10.834422,427.173625,10.995843,424.7161,11.437848,416.394275,11.905485,412.01215,11.779108,410.1199,11.013358,408.91615,9.976234,408.42805,9.551514,405.893125,9.334169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,04:30:00,154.187,455.288687,10.179156,431.75975,10.669963,427.644525,11.065327,426.295075,11.089195,425.93525,11.387768,425.310575,11.403235,424.18465,11.473773,421.553625,11.62676,415.99025,11.828545,409.86455,12.144763,408.272975,11.761302,408.605075,11.505782,409.458225,10.838381,408.959225,9.736555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,05:00:00,154.208,447.9258,10.785693,425.64495,11.195743,422.874725,11.514535,422.747075,11.691798,422.849225,11.620205,422.864375,11.543568,422.904375,11.54347,422.3424,11.535142,419.913225,11.518695,416.9744,11.524485,410.965725,11.588145,406.044425,11.98556,406.8192,11.720077,406.395325,9.323104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,05:30:00,154.229,453.87065,11.078261,426.4004,11.47694,422.2768,11.73479,422.561,12.26599,422.840875,11.838905,423.28075,11.74495,423.306025,11.77413,423.08475,11.80206,421.7689,11.895158,418.844325,12.104153,413.552475,12.40009,407.1812,12.462802,407.72335,11.682183,407.72685,9.617717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,06:00:00,154.249,437.5454,11.914104,423.466725,12.197993,422.03365,12.452898,421.4282,12.5123,421.493275,12.441948,421.692775,12.359195,421.70015,12.391778,421.7175,12.405565,421.058275,12.396228,419.765775,12.426287,417.866075,12.4702,415.2634,12.503488,410.631575,11.841,409.409075,9.70009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,06:30:00,154.27,432.26225,12.629506,421.577375,12.766147,419.379525,12.844228,418.4089,12.874983,418.637375,12.8147,418.862525,12.732113,418.99135,12.742688,419.061975,12.71028,418.8753,12.650768,418.4083,12.589705,417.779725,12.54826,416.8853,12.419135,414.955125,11.749387,411.777075,10.092159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,07:00:00,154.291,435.29715,13.038638,422.37215,12.980708,418.18435,13.06685,416.6173,13.033578,416.88935,12.97931,417.555425,12.866218,417.701825,12.881445,417.960225,12.820368,417.995725,12.796657,418.040225,12.732483,417.98655,12.713983,417.76345,12.527088,417.153125,11.910085,413.977275,10.746997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,07:30:00,154.312,438.233162,13.370884,421.8665,13.169883,418.27085,13.27002,416.9071,13.112622,417.054775,13.049492,417.5285,12.95848,417.80945,12.980565,418.064575,12.955393,418.22815,12.86295,418.488175,12.82276,418.41895,12.863818,418.288075,12.796018,418.23525,12.573415,417.2616,12.12735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,08:00:00,154.333,441.1833,13.832945,423.4169,13.584725,418.677375,13.532253,416.7998,13.477385,417.20225,13.336005,417.6549,13.140015,417.760275,13.10471,417.851725,13.070573,417.943875,13.07416,417.901325,13.029288,417.930875,13.062703,417.9036,12.954375,417.836175,12.92162,417.65795,12.814248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,08:30:00,154.354,426.094112,13.89526,421.076825,13.71882,417.273275,13.585505,415.660325,13.642447,414.79565,13.512993,414.786275,13.393538,414.94365,13.273108,414.85455,13.127753,414.955525,13.07548,414.838,13.04469,414.956025,12.97303,414.82145,13.025762,414.80835,12.920593,414.5869,12.960895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,09:00:00,154.374,420.202837,13.853842,414.960325,13.513583,412.5827,13.357078,411.64425,13.441383,411.2498,13.431327,411.7448,13.267035,411.7816,13.182538,411.93735,13.065393,412.331825,12.928765,412.46,12.848127,412.371725,12.88684,412.2742,12.915972,412.205425,12.86733,412.097425,12.852598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,09:30:00,154.395,415.877613,13.5854,412.707225,13.308305,411.298975,13.088618,409.6367,13.132502,409.65425,12.913303,409.766225,12.752615,409.734,12.737525,409.940475,12.612918,410.126125,12.54043,410.115225,12.522875,410.009075,12.478593,409.79645,12.493058,409.73605,12.581175,409.794975,12.342705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,10:00:00,154.416,413.18985,13.022864,409.87085,12.562078,408.493,12.466822,407.793225,12.455435,407.948275,12.190592,407.9973,12.09045,408.102475,12.11458,408.2807,12.06937,408.246625,12.055025,408.36215,11.988425,408.406125,11.975798,408.35535,11.97195,408.34675,11.967075,408.391025,11.934517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,10:30:00,154.437,408.3045,14.129927,407.314875,13.85565,406.34055,13.995182,405.0671,14.171575,405.0205,14.189813,405.25985,14.076427,405.330175,13.970207,405.493075,13.84025,405.5123,13.784297,405.3276,13.799,405.1346,13.810522,404.974525,13.813872,404.9792,13.799123,405.002775,13.773188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,11:00:00,154.458,405.53725,14.720541,404.037575,14.655303,402.9316,14.621783,402.7356,14.561565,402.908975,14.467085,403.147225,14.441333,403.190525,14.422698,403.30685,14.363663,403.6216,14.146038,403.802375,13.994362,403.806175,13.959383,403.81925,13.989553,404.05435,13.68519,404.01325,13.67598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,11:30:00,154.479,406.118725,14.347557,405.587075,14.39464,404.46155,14.249553,404.070975,14.201855,404.284075,14.078415,404.5711,13.900938,404.70285,13.857108,404.7418,13.808502,404.8539,13.79241,404.965675,13.71571,404.9377,13.697377,404.9663,13.65339,404.89425,13.68048,404.9156,13.57109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,12:00:00,154.499,406.042025,13.968739,404.909,13.909487,403.93075,13.85526,403.832825,13.827725,403.885975,13.779345,404.06195,13.696645,404.256875,13.542145,404.47755,13.421533,404.63135,13.33153,404.5803,13.28075,404.64795,13.19827,404.6655,13.211273,404.590225,13.222288,404.556175,13.152558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,12:30:00,154.52,404.65325,13.317415,403.4847,13.249183,402.30985,13.046593,402.14745,12.995165,402.18145,12.984378,402.266125,12.93006,402.47345,12.81041,402.69985,12.651288,402.78685,12.551752,402.859825,12.459608,402.79685,12.460608,402.8034,12.446158,402.74035,12.476345,402.6638,12.487468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,13:00:00,154.541,403.33855,12.292625,402.3036,12.239487,401.319625,12.11802,401.0709,12.04389,401.24145,11.932383,401.31365,11.872787,401.527425,11.832413,401.608025,11.737565,401.698425,11.63508,401.794875,11.558703,401.857325,11.54259,401.88675,11.479055,401.987375,11.40148,402.06295,11.354115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,13:30:00,154.562,403.1763,11.594374,401.98195,11.512653,401.373125,11.36386,401.4005,11.294503,401.374525,11.217557,401.60635,11.145132,401.8189,11.060405,401.917575,11.021283,401.9387,11.009698,402.07835,10.925753,402.1487,10.890008,402.1717,10.872657,402.215825,10.870548,402.184325,10.852553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,14:00:00,154.583,404.127637,11.384346,402.923825,11.269378,401.982175,11.215113,402.018,11.123765,401.923525,11.120388,402.093825,10.99257,402.180425,10.93118,402.280075,10.893928,402.36905,10.862818,402.372175,10.863433,402.306275,10.886025,402.2908,10.894775,402.43305,10.854408,402.4487,10.78747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,14:30:00,154.604,404.417388,11.13228,403.274225,11.11704,402.155175,11.009925,401.7896,10.930097,401.87385,10.817068,402.149425,10.704098,402.294925,10.606225,402.391925,10.558068,402.3721,10.567738,402.469425,10.476857,402.630825,10.389175,402.564775,10.372045,402.619725,10.366799,402.595325,10.302096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,15:00:00,154.624,404.698437,10.762149,403.1533,10.48043,402.35655,10.395233,402.018075,10.41269,402.439675,10.50171,402.6727,10.532087,402.97575,10.582475,403.24515,10.612638,403.5963,10.564918,403.637675,10.504901,403.5989,10.440198,404.051675,10.390591,404.2484,10.405832,404.287225,10.398522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,15:30:00,154.645,408.324538,11.686424,407.08085,11.646465,406.85005,11.6517,406.645025,11.612092,406.91165,11.58157,407.1116,11.50679,407.15855,11.461347,407.3312,11.40088,407.5422,11.272245,407.636425,11.209042,407.622425,11.19592,407.5634,11.22315,407.58965,11.247603,407.602825,11.233533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,16:00:00,154.666,407.640375,11.871779,406.9008,11.785345,406.03335,11.72054,405.504925,11.701788,405.6158,11.679685,405.523625,11.672288,405.85725,11.620378,406.00285,11.556397,406.229625,11.527338,406.05455,11.547257,406.29025,11.510222,406.4096,11.514083,406.415575,11.53324,406.46515,11.51896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,16:30:00,154.687,407.816712,12.015857,406.63935,11.963723,406.486875,11.948863,406.181475,11.943205,406.5775,11.880177,406.66795,11.887275,406.76055,11.86907,406.894075,11.835803,407.032225,11.818343,407.189775,11.809695,407.4212,11.77917,407.3591,11.788902,407.25975,11.791885,407.390275,11.779467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,17:00:00,154.708,409.055387,12.152408,407.523025,12.123027,407.57755,12.166598,407.462675,12.14693,407.432,12.12053,407.789475,12.07633,407.887625,12.04654,407.9583,12.031655,408.045625,12.004173,408.14895,11.977677,408.178525,11.906437,408.2617,11.899093,408.300675,11.863362,408.2853,11.7927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,17:30:00,154.729,409.70975,12.217664,408.105075,12.197632,407.69515,12.214565,407.2882,12.263118,407.55105,12.225423,407.86105,12.18374,408.015675,12.14098,408.101825,12.119823,408.278175,12.09867,408.3147,12.062697,408.30635,12.049483,408.379675,12.044698,408.355825,12.001195,408.371225,11.91242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,18:00:00,154.749,410.552663,12.328401,408.567425,12.308798,408.1254,12.338655,407.709675,12.347135,407.70525,12.334375,407.6623,12.297865,407.7758,12.265683,407.8998,12.189515,407.95835,12.157493,407.997475,12.162803,408.07085,12.16569,408.1282,12.16065,408.009325,12.012393,408.119725,11.824568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,18:30:00,154.77,410.158575,13.163164,408.298825,13.170415,407.9738,13.097895,407.70015,13.071742,407.76655,12.944065,407.9419,12.90269,407.9913,12.842493,408.01725,12.681225,408.135725,12.53323,408.20055,12.445965,408.18115,12.385008,408.1028,12.320555,408.0158,12.021482,408.06595,11.661835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,19:00:00,154.791,413.572425,12.921061,408.592475,12.867803,409.01375,12.929403,408.266425,12.822835,408.216825,12.691695,408.30715,12.60557,408.407775,12.506847,408.4733,12.391505,408.38615,12.240878,408.3282,12.021495,408.31875,11.9927,408.26085,11.973983,408.2022,11.86272,408.033575,11.583975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,19:30:00,154.812,422.8829,13.385169,414.28955,13.129718,412.246175,13.178202,409.316125,13.239275,409.2049,13.21282,408.338475,13.268665,408.115375,13.27604,408.2594,13.272467,408.084,13.243942,407.921675,13.243997,407.931675,13.18752,407.94885,13.26363,408.02825,13.116145,408.158925,12.961897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,20:00:00,154.833,414.508687,14.03443,412.15035,14.015392,410.91835,13.983685,410.54525,14.025715,410.4954,14.054475,410.419275,14.104193,409.939875,14.049145,409.820025,14.045468,409.69215,14.05653,409.639525,14.102248,409.691775,14.07113,409.719525,14.151183,409.74785,13.99229,409.60865,13.822095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,20:30:00,154.854,417.703437,13.909124,416.5377,13.991373,415.5076,13.967097,415.09565,13.989272,415.07365,13.949878,415.0046,14.008273,414.4269,13.890893,414.0181,13.836223,413.76335,13.790972,413.54015,13.805355,413.488325,13.710065,413.309775,13.72537,411.903275,13.464477,410.36295,12.98701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,21:00:00,154.874,419.2672,13.1266,417.46435,13.173652,416.409,13.101563,416.05295,13.118015,415.612475,13.04821,415.424475,13.092345,415.498475,13.016365,415.06765,12.991605,414.6707,13.004542,414.38415,13.009983,413.911375,12.885433,412.661025,12.740853,409.91045,12.350608,409.187225,12.16532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,21:30:00,154.895,419.998225,12.405481,418.37145,12.52867,417.331675,12.44289,417.2091,12.427508,416.62565,12.327982,416.46305,12.324383,416.04245,12.244547,415.737325,12.192893,414.86565,12.12459,414.551825,12.083678,414.3642,12.010325,414.0156,11.978783,413.753125,11.849508,411.6851,11.553523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,22:00:00,154.916,417.916762,11.498489,416.189,11.528445,416.250975,11.481127,415.8237,11.475608,415.2275,11.443647,415.2305,11.482773,414.717525,11.427128,414.242175,11.404417,413.497725,11.388277,413.08825,11.361485,412.67325,11.254262,412.36805,11.185433,411.146325,10.875242,408.722925,10.560622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,22:30:00,154.937,419.14925,11.224131,417.8561,11.250055,418.154775,11.220663,416.898125,11.217095,416.451625,11.193463,416.447225,11.234878,415.741375,11.179278,415.07325,11.159583,414.22795,11.149455,413.78785,11.140025,413.3593,11.054773,412.860325,10.997703,411.797925,10.768093,410.122975,10.254875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,23:00:00,154.958,419.742237,11.073454,418.398,11.089198,419.4725,11.036908,418.865425,11.050565,417.5364,11.04775,417.0822,11.094445,416.7368,11.054923,416.249525,11.038475,415.226,10.998155,414.775975,10.91506,413.863125,10.808052,412.727725,10.634443,411.0896,10.189294,409.24585,9.566512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,23:30:00,154.979,421.2781,10.851517,419.7584,10.878477,421.1366,10.84798,420.097125,10.851958,418.8801,10.810995,418.1376,10.837812,417.901025,10.794558,416.955475,10.76592,415.8161,10.712393,415.3064,10.63318,414.284975,10.504413,413.62505,10.40172,411.982875,10.150613,410.11855,9.563591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,00:00:00,155,423.703437,10.56376,422.292975,10.596657,422.752725,10.541278,421.76685,10.494395,420.76745,10.46837,420.078725,10.530998,419.049175,10.487182,417.339875,10.440773,415.57865,10.357023,414.6951,10.22677,413.994075,10.127339,412.700825,9.998435,411.10555,9.726474,409.44895,9.341927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,00:30:00,155.02,426.515875,10.262734,424.89535,10.276585,426.343425,10.249007,424.7293,10.181203,421.659,10.273125,420.294125,10.308985,419.114525,10.285493,417.683225,10.24445,415.025467,10.18928,413.4305,10.088568,412.15545,9.988711,411.100025,9.861128,409.931975,9.614956,408.735925,9.180817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,01:00:00,155.041,429.25705,10.071954,427.79,10.09657,426.48245,10.057165,425.664525,9.914758,422.534675,10.061195,419.2838,10.157443,418.333525,10.138775,415.843925,10.14712,413.75165,10.122203,412.665725,10.081758,411.615525,10.012608,410.62515,9.914071,409.2905,9.585773,407.979375,8.966762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,01:30:00,155.062,436.046362,9.857232,431.583825,9.890668,429.61845,9.869113,427.3141,9.709685,422.706525,9.849525,420.6736,10.045672,419.0852,10.018806,416.3787,10.026072,413.84525,9.947378,412.42845,9.884835,411.424475,9.82798,410.557,9.727405,409.216125,9.293299,407.207575,8.319205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,02:00:00,155.083,440.379037,9.680069,434.488275,9.742996,432.587225,9.747501,428.436875,9.592715,422.832,9.816877,421.418325,10.019161,420.1121,10.014179,417.4657,10.0577,414.4873,10.019824,412.445525,9.923807,410.66885,9.720952,409.15115,9.316391,406.370525,7.66192,405.225475,6.206209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,02:30:00,155.104,442.694225,9.531617,443.739525,9.559105,433.8739,9.624916,432.203675,9.424778,426.597875,9.653252,423.1744,9.856492,421.381025,9.848955,419.006475,9.871596,416.30485,9.742174,413.60965,9.502493,411.4397,9.14073,409.0355,8.374978,406.17195,6.72125,405.4079,5.965881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,03:00:00,155.124,436.453838,9.307117,435.73865,9.328337,437.11615,9.319598,435.614925,8.984838,428.7088,9.250527,422.09525,9.589183,420.3623,9.588654,418.308325,9.466334,416.25535,9.181532,415.050475,8.949092,412.8536,8.61645,410.61485,8.048924,407.8952,6.987112,406.3074,6.229735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,03:30:00,155.145,436.4041,9.188331,434.8017,9.202723,433.242275,9.285553,431.551025,8.830964,428.1878,9.153126,422.720825,9.465155,420.472275,9.426681,418.7321,9.342296,417.1818,9.262909,416.055,9.120884,414.20785,8.846861,412.5249,8.407304,409.64035,7.766515,407.239175,7.610354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,04:00:00,155.166,436.666763,9.112024,435.318175,9.103879,433.827925,9.148962,431.6209,8.753047,426.870225,9.238988,424.1502,9.568003,423.4306,9.594173,421.766775,9.550709,419.67685,9.486144,417.275,9.274424,414.971575,8.943598,413.112525,8.724621,410.629375,8.781583,409.5311,9.247754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,04:30:00,155.187,438.107962,9.233026,436.708425,9.22497,430.699725,9.23892,428.49405,9.103558,424.21025,9.774426,423.22515,9.538787,422.8039,9.606034,421.571825,9.566606,418.95725,9.440343,414.8213,9.343351,412.18825,9.315704,411.842525,9.575691,412.011625,10.267483,408.822875,10.608403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,05:00:00,155.208,439.025975,9.405581,438.0075,9.399963,431.048,9.446394,425.28295,9.54858,422.7043,10.47581,421.532925,9.604159,421.185775,9.657335,420.54425,9.59908,417.8035,9.502489,412.80755,9.601836,410.954625,10.053805,412.0499,10.39607,409.38615,10.814685,406.8618,10.75485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,05:30:00,155.229,447.88985,9.561366,440.474475,9.546257,427.701575,9.728616,419.395975,10.659197,418.31735,10.24367,417.871875,9.834788,417.6821,9.910124,417.65235,9.892883,416.844375,9.843301,413.697625,9.872835,410.85015,10.189245,409.9287,10.504447,407.6209,10.658953,407.0089,10.445325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,06:00:00,155.249,442.340813,10.011889,428.11075,10.054034,419.616775,10.41994,414.5587,12.438897,414.007575,10.455145,413.9095,10.29108,414.045375,10.356523,414.137475,10.330165,413.52675,10.282562,413.45615,10.219035,413.02145,10.24384,411.9029,10.219025,409.675025,10.27275,408.421125,10.156214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,06:30:00,155.27,426.417975,10.384566,417.334475,10.306504,412.450525,10.387925,410.8092,10.377,410.49325,10.197486,410.6797,10.039222,410.845525,10.089416,411.05785,10.05657,411.08335,10.000674,410.975125,9.874916,411.006275,9.806053,410.905475,9.604477,410.871075,9.503045,410.4876,9.237148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,07:00:00,155.291,424.353613,10.025258,412.511625,9.38089,410.171825,9.404725,409.5953,9.089347,409.807725,8.991633,409.910125,8.804709,409.924375,8.753113,409.968875,8.656943,410.19055,8.530687,410.32145,8.463496,410.5263,8.550011,410.504375,8.486764,410.349625,8.374255,410.409725,8.287124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,07:30:00,155.312,421.3366,8.860866,414.098375,8.205749,411.019275,8.121353,409.605725,7.760282,409.60795,7.690482,409.66275,7.632018,409.817775,7.586086,409.8352,7.474695,410.076325,7.409287,410.021825,7.360559,410.295225,7.317068,410.18545,7.234315,410.23815,7.190576,410.11315,7.170588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,08:00:00,155.333,412.883762,7.705186,411.1455,7.397424,408.14275,7.193613,407.892425,7.176183,408.1705,7.207353,408.533,7.175947,408.52665,7.206867,408.776725,7.151503,408.625475,7.092443,408.54905,7.022137,408.4651,7.017454,408.5318,6.93258,408.591825,6.832504,408.528525,6.734682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,08:30:00,155.354,407.855087,7.802272,406.03575,7.404742,405.4588,7.481107,404.817075,7.439563,405.03965,7.398503,405.5825,7.366378,405.825775,7.356138,405.93165,7.359478,405.871075,7.381708,405.94315,7.339307,406.002325,7.368547,406.078,7.335445,405.98705,7.218166,405.939875,7.203166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,09:00:00,155.374,405.189475,8.337792,403.44745,8.12554,403.24655,8.238253,403.0523,8.178618,402.65695,8.11268,402.7264,8.100338,402.925775,7.981364,403.025975,7.972667,403.017525,7.966979,402.9922,7.972476,403.006175,7.961711,402.855125,7.987266,402.924,7.980729,402.89845,7.926236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,09:30:00,155.395,402.840713,8.759061,401.2375,8.498261,401.1001,8.638552,400.45875,8.6192,400.935975,8.437921,401.190675,8.348281,401.413775,8.354489,401.75345,8.248918,401.891925,8.191849,401.809675,8.189844,402.1689,8.12579,402.2802,8.100985,402.13835,8.134715,402.083625,8.188652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,10:00:00,155.416,403.130638,9.109222,402.268825,8.954967,402.075475,8.985702,401.538175,8.925525,402.038375,8.890237,402.0732,8.866269,402.2059,8.869235,402.346625,8.844463,402.66205,8.774434,403.0595,8.675522,403.212975,8.67902,403.19525,8.740826,403.22305,8.780094,402.996825,8.805627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,10:30:00,155.437,404.8078,10.133605,404.17915,10.024523,403.86335,9.9765,403.662875,9.912327,403.8137,9.8555,404.11965,9.848389,404.31035,9.8142,404.392125,9.796799,404.539225,9.777485,404.441075,9.816963,404.65085,9.806272,404.73955,9.779583,404.841025,9.765429,404.964275,9.76941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,11:00:00,155.458,402.128413,10.261999,401.865125,10.152478,401.20285,10.162115,400.883375,10.153475,401.086175,10.103245,400.94425,10.123098,401.257575,10.087814,401.3397,10.048829,401.620875,9.941687,401.70565,9.892221,401.825075,9.858246,401.681425,9.864378,401.645825,9.83649,401.49095,9.844957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,11:30:00,155.479,401.262675,10.106682,400.797725,10.079577,400.044875,10.047679,399.67995,10.064341,400.217775,9.976543,400.5276,9.903472,400.603875,9.902728,400.8597,9.863519,401.1248,9.804519,401.39675,9.777759,401.527825,9.753163,401.517725,9.74427,401.632925,9.716118,401.708375,9.70641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,12:00:00,155.499,401.3343,10.657353,400.45795,10.580788,400.0039,10.545403,399.784475,10.495727,400.0505,10.50408,400.496975,10.49325,400.727825,10.470162,400.8316,10.442897,401.0794,10.44098,401.18015,10.464793,400.99065,10.485212,401.044125,10.490153,401.2476,10.479695,401.27545,10.468433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,12:30:00,155.52,401.700612,10.973513,400.535225,10.890298,400.18525,10.87281,400.2356,10.863113,400.6815,10.816015,401.249975,10.75558,401.62675,10.678163,402.02475,10.616188,402.0018,10.599533,401.869225,10.618643,401.707825,10.635815,401.736,10.611223,401.8721,10.60138,402.10715,10.53195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,13:00:00,155.541,401.5199,10.070946,400.490525,10.283813,400.262725,10.132249,400.04725,10.077581,400.44205,9.960238,400.926,9.787476,401.147475,9.723825,401.290675,9.672539,401.57425,9.534847,401.816525,9.366691,401.853475,9.314105,401.756675,9.282139,401.74745,9.294087,401.900425,9.189435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,13:30:00,155.562,403.094462,7.630439,402.323675,7.659602,401.99635,7.727913,402.0484,7.586641,401.979575,7.478517,402.161675,7.423764,402.381525,7.315811,402.65685,7.240406,402.91875,7.085764,403.150825,6.992733,403.170325,6.971878,403.196325,6.922485,403.276925,6.893219,403.11725,6.875862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,14:00:00,155.583,403.913275,7.103352,402.8452,6.994863,402.46505,7.029534,402.48445,6.994497,402.58075,6.936944,402.800675,6.764849,402.842725,6.732754,402.98055,6.637597,403.1212,6.579631,403.2068,6.553353,403.325075,6.448907,403.3098,6.424186,403.14975,6.56723,402.97185,6.63732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,14:30:00,155.604,404.323,7.356419,403.797125,7.211656,402.853775,7.030247,402.459075,7.040876,402.111975,7.112695,402.36385,7.073365,402.4415,7.005761,402.648625,6.888067,402.73215,6.886261,402.7857,6.865584,402.767675,6.880453,402.97645,6.811685,403.15275,6.757415,403.190575,6.713634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,15:00:00,155.624,404.155875,7.194206,403.122125,7.273589,402.7729,7.277658,402.53385,7.221558,402.587675,7.121111,402.77475,7.044958,402.8616,7.025943,403.103,6.936947,403.360325,6.804235,403.5314,6.713093,403.533875,6.632152,403.640525,6.55129,403.789175,6.484811,403.750975,6.474284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,15:30:00,155.645,406.3825,6.124838,404.9819,5.962879,404.286125,6.005565,404.051075,5.92568,404.1258,5.925638,404.293975,5.857577,404.442075,5.811336,404.53895,5.738447,404.715425,5.63191,404.852225,5.566374,404.90295,5.503034,404.861875,5.553391,404.973675,5.453963,405.0808,5.357874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,16:00:00,155.666,406.18585,6.42417,405.353975,6.265667,405.684425,6.236064,405.39295,6.212544,404.18105,6.100818,404.0603,6.041318,404.00565,6.008826,404.03145,5.992099,404.057225,5.958448,404.0632,5.927845,404.047875,5.908331,403.9911,5.917197,404.054575,5.891049,404.172025,5.823562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,16:30:00,155.687,405.163375,6.511955,404.22315,6.433316,403.7644,6.424369,403.125525,6.311731,403.1302,6.286006,403.240475,6.207172,403.395425,6.176186,403.414775,6.172472,403.560575,6.117213,403.5586,6.107524,403.541775,6.09308,403.521925,6.100556,403.574925,6.108525,403.53525,6.102548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,17:00:00,155.708,405.05855,6.803731,403.391875,6.677405,403.441275,6.642083,403.060975,6.619364,402.80495,6.615177,402.727975,6.605515,402.6538,6.585873,402.763175,6.544236,402.731875,6.525606,402.755575,6.521377,402.853725,6.495025,402.8699,6.480257,402.9245,6.45558,402.91925,6.44291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,17:30:00,155.729,404.618163,6.978675,402.754425,6.825319,402.841125,6.819383,402.29435,6.855096,402.366625,6.828816,402.35205,6.77584,402.47145,6.733019,402.325975,6.657886,402.2997,6.63469,402.352025,6.593228,402.41755,6.586009,402.4978,6.557229,402.45865,6.559133,402.400975,6.552849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,18:00:00,155.749,404.411225,6.950144,403.044375,6.905006,403.09795,6.870778,402.676375,6.82342,402.37235,6.823027,402.470175,6.828407,402.53455,6.792255,402.553775,6.731929,402.656725,6.669131,402.75825,6.661929,402.6825,6.666168,402.767175,6.637128,402.827375,6.640409,402.780975,6.638527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,18:30:00,155.77,406.475875,7.31723,405.338425,7.19283,404.6227,7.181643,403.699475,7.143361,403.177375,7.120726,403.030175,7.098601,403.054525,7.066088,403.093375,7.044673,403.055225,7.023497,403.1011,6.990029,403.144275,6.987259,403.04105,6.986623,403.14335,6.987706,403.09215,7.00471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,19:00:00,155.791,404.286325,7.316883,402.97975,7.228149,402.763025,7.24382,402.57205,7.259012,402.511575,7.258097,402.521125,7.259609,402.73455,7.242425,402.5822,7.211161,402.5845,7.184073,402.5166,7.17272,402.543075,7.177372,402.54475,7.150679,402.510425,7.167823,402.491125,7.154309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,19:30:00,155.812,404.505375,7.678821,402.943575,7.598415,403.23675,7.584886,402.9067,7.58872,402.725525,7.582834,402.80085,7.58913,402.661025,7.586984,402.3893,7.563181,402.165975,7.549611,402.1429,7.54874,402.09405,7.546098,402.130575,7.546566,401.994475,7.572027,402.09045,7.534085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,20:00:00,155.833,405.123575,8.105259,402.85025,8.044897,403.411825,8.035812,403.01125,8.043724,402.668875,8.027265,402.49625,8.019002,402.61315,8.00444,402.381725,7.995803,402.1139,7.97068,402.065575,7.966091,402.004625,7.947361,401.9467,7.929906,401.9776,7.903055,401.9466,7.871897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,20:30:00,155.854,408.12205,8.146708,405.461475,8.100969,405.82335,8.100101,404.6459,8.091469,403.854825,8.082335,403.59735,8.072944,403.455175,8.055046,403.0164,8.030554,402.6987,8.013485,402.600425,8.003515,402.477625,7.99215,402.5151,7.981618,402.346775,7.966714,402.1885,7.933795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,21:00:00,155.874,410.397513,8.210373,407.691375,8.173195,408.7296,8.164077,407.729525,8.155695,406.58165,8.134746,405.74235,8.168052,405.5553,8.137728,404.435325,8.10878,403.853775,8.093512,403.7058,8.077247,403.620725,8.04333,403.4569,8.006872,403.113525,7.862644,402.9765,7.730079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,21:30:00,155.895,414.329462,8.191831,412.666525,8.189136,413.093075,8.123601,412.82415,8.1343,410.896425,8.160794,408.1175,8.227676,406.724325,8.181172,405.886475,8.139871,405.404525,8.094119,404.797675,8.035579,404.3098,7.924619,403.98675,7.776668,403.65115,7.577452,403.650025,7.428717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,22:00:00,155.916,418.40575,8.058511,415.232425,8.055956,417.2021,8.020569,416.62265,8.036198,413.732175,8.026174,410.7386,8.051817,408.9971,8.01068,407.3288,7.97556,405.949575,7.963271,404.9843,7.956674,404.1731,7.88934,403.933975,7.831751,403.914375,7.817759,403.885875,7.804278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,22:30:00,155.937,422.434925,7.986666,419.33675,7.984674,423.748275,7.931367,423.0097,7.988536,418.667225,8.052357,412.100625,8.181552,409.2022,8.195325,407.56575,8.241815,405.925475,8.365559,404.72045,8.513464,404.1332,8.648745,404.032975,8.805038,404.038275,8.587857,403.865775,8.100025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,23:00:00,155.958,429.671513,7.999111,421.837825,8.027069,421.883075,8.014399,421.6785,8.149735,416.845425,8.32405,412.56335,8.501622,409.768825,8.55492,408.64445,8.650235,407.2667,8.849125,406.025625,9.101835,405.005875,9.29611,404.338775,9.525139,403.989625,9.443105,403.69895,9.040609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,23:30:00,155.979,430.254563,8.155912,421.932775,8.231026,419.92335,8.298625,420.691625,8.54873,416.58285,8.690507,412.5056,9.00051,410.83225,9.031986,409.61435,9.144905,408.129025,9.382354,406.964475,9.602182,405.698775,9.719718,404.650975,9.8455,403.9475,9.171441,403.587225,8.143338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,00:00:00,156,431.2508,8.385611,421.552475,8.570698,419.3731,8.698811,419.0023,8.86638,416.646125,9.062891,412.977475,9.398019,410.44885,9.439843,409.4737,9.581661,408.40885,9.798928,407.2088,10.017567,405.87445,10.108294,404.556925,10.10415,403.777375,9.224541,403.48705,8.407616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,00:30:00,156.02,427.735075,8.631605,419.824025,8.786944,424.737475,8.729216,421.758075,8.846177,419.44885,9.191289,412.58575,9.592005,411.226225,9.658547,409.895975,9.832869,408.314333,10.0623,406.7719,10.225057,404.946775,10.173505,403.86275,9.998938,403.6303,9.435815,403.487975,8.695853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,01:00:00,156.041,432.1268,8.617676,424.350975,8.813601,423.8066,8.910244,422.57695,8.732549,419.67045,9.072565,417.3651,9.688344,414.026725,9.722373,412.39885,9.840878,409.9617,10.054933,408.44595,10.14837,407.0742,10.098655,405.674525,9.963813,403.9173,9.458839,403.8879,9.045415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,01:30:00,156.062,432.868488,8.700364,426.190625,8.850444,423.290925,8.97413,422.341525,8.667689,421.052675,8.931385,417.091725,9.582375,415.752475,9.578559,413.843275,9.675725,411.797425,9.896715,410.586725,9.938536,409.264525,9.877567,407.662075,9.811451,404.56135,9.599398,403.73705,9.284534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,02:00:00,156.083,430.36095,8.710012,424.745825,8.867933,424.536725,8.881848,420.72845,8.508969,420.827675,8.79747,418.357425,9.521078,417.01785,9.5444,414.763375,9.671341,412.530375,9.738953,411.1081,9.680159,409.953675,9.647976,408.7658,9.644172,405.649425,9.762743,403.816675,9.835007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,02:30:00,156.104,434.35535,8.556268,427.310675,8.728685,430.0342,8.826282,427.0101,8.529171,422.7292,8.870257,419.592725,9.408165,418.19245,9.424888,416.46245,9.546966,413.54545,9.511975,411.5957,9.521822,410.15725,9.513172,408.2659,9.520237,404.5843,9.765931,404.23,9.93483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,03:00:00,156.124,439.324113,8.504637,428.207325,8.723695,431.2109,8.874972,426.813725,8.77723,422.53925,8.984668,419.761975,9.343266,418.6981,9.376426,417.018325,9.403813,414.611525,9.339655,412.517775,9.376479,410.589125,9.367179,408.542325,9.348647,405.57425,9.379898,404.0151,9.457327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,03:30:00,156.145,433.493925,8.756225,430.765,8.918429,427.9998,8.888911,425.855675,8.698943,420.995975,8.91535,419.3433,9.289452,418.6105,9.245,417.8356,9.239458,415.665625,9.352211,413.82975,9.382763,412.349625,9.364244,410.436,9.322591,408.03395,9.074058,404.39855,8.659997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,04:00:00,156.166,433.0279,8.738255,427.450025,8.858301,424.915025,9.003367,421.586,8.834115,420.483325,8.978364,419.633425,9.176813,419.153,9.25842,418.70455,9.245356,417.544075,9.106153,415.427775,9.012514,413.530775,8.966772,411.52595,8.883617,407.61895,8.687249,404.940275,8.290852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,04:30:00,156.187,435.884813,8.809891,429.032775,8.924874,424.902525,8.958785,423.13765,8.964842,420.90745,9.367783,420.367225,9.092801,420.06235,9.227578,419.6443,9.181411,418.260975,8.931987,416.23835,8.823495,414.2479,8.81312,412.51665,8.807349,409.684475,8.884633,406.829725,8.720166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,05:00:00,156.208,434.413238,8.901215,425.93535,9.000112,425.134425,9.025354,423.0922,9.268344,419.817825,10.206245,418.5781,9.14505,418.305375,9.227753,417.8501,9.206121,416.9293,9.043665,415.721375,8.987484,414.420825,9.025522,413.27885,9.129763,410.71075,9.406024,407.2737,9.0969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,05:30:00,156.229,427.5261,9.317073,420.91115,9.374479,418.747425,9.33997,416.569625,10.063717,415.6696,10.357678,415.100525,9.355027,414.50185,9.45601,414.13635,9.435604,413.933775,9.369316,413.4388,9.349828,413.113925,9.391807,412.860475,9.402743,412.02515,9.456466,410.00235,9.43477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,06:00:00,156.249,419.908075,9.599346,415.5122,9.560125,414.90735,9.618845,414.80795,11.482245,414.218025,9.610767,413.82115,9.37622,413.693325,9.438464,413.668575,9.412038,413.6537,9.324152,413.7051,9.215443,413.47915,9.218137,413.296975,9.138915,412.820325,9.11365,411.4313,9.045966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,06:30:00,156.27,418.686862,9.385894,415.031425,9.246736,413.410725,9.277292,412.85125,9.493969,412.31845,9.210425,412.39395,9.048367,412.0078,9.08804,411.947375,9.027416,412.012325,8.946819,411.90905,8.784584,411.8088,8.742513,411.38585,8.545759,411.037025,8.372547,410.54815,8.251442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,07:00:00,156.291,411.552962,8.977904,410.011325,8.830791,410.644175,8.962592,409.717525,8.80233,409.447,8.786833,409.481125,8.735225,409.500825,8.785588,409.586125,8.706512,409.602625,8.624033,409.581,8.542244,409.6042,8.540087,409.47655,8.430888,409.488075,8.386472,409.325375,8.340189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,07:30:00,156.312,409.302525,9.060083,408.143075,8.95266,407.93845,9.209714,407.602325,8.977278,407.56685,8.942792,407.740975,8.883722,407.834025,8.885279,407.807175,8.843098,407.788775,8.799214,407.85795,8.724162,407.8409,8.729969,407.85,8.722,407.82505,8.71864,407.841,8.668589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,08:00:00,156.333,407.970037,9.385589,406.1549,9.21874,405.8402,9.172696,405.395575,9.108259,405.2867,9.107248,405.5401,9.076553,405.464375,9.119981,405.6117,9.073262,405.68565,9.024812,405.7229,8.944433,405.848075,8.927363,406.02005,8.884544,405.97785,8.873974,406.03465,8.855376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,08:30:00,156.354,404.395813,9.62553,403.4458,9.484995,403.23995,9.506045,402.765825,9.501314,402.716225,9.491822,403.044275,9.459454,403.270175,9.418734,403.2532,9.377983,403.550575,9.307528,403.56205,9.267348,403.649475,9.268174,403.604425,9.21991,403.5022,9.176915,403.487325,9.152261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,09:00:00,156.374,400.738088,9.569624,400.019575,9.506054,399.753075,9.487931,399.672375,9.50232,399.6996,9.507065,400.058925,9.458522,400.0676,9.407089,400.150825,9.350867,400.3326,9.230247,400.313,9.165338,400.377775,9.166357,400.356625,9.093988,400.414875,9.091089,400.418225,9.073201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,09:30:00,156.395,399.609388,9.56853,398.8936,9.492238,398.593925,9.440431,398.50885,9.420994,398.631975,9.369152,398.892625,9.287118,398.946825,9.263784,399.189625,9.199678,399.497925,9.148215,399.679575,9.140664,399.706575,9.148965,399.71285,9.116402,399.774575,9.086607,399.798725,9.090592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,10:00:00,156.416,398.868875,9.913389,398.297075,9.732051,398.047925,9.72469,397.6808,9.715099,397.7879,9.699169,397.841025,9.700415,398.030625,9.675159,398.216075,9.625103,398.614225,9.525698,398.8735,9.479045,398.92965,9.475301,398.941775,9.483569,398.9964,9.450525,399.091475,9.403413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,10:30:00,156.437,398.9412,9.775974,397.995525,9.681766,397.610525,9.678665,397.479825,9.636775,397.932425,9.586867,398.322075,9.499895,398.58985,9.441006,398.9153,9.347499,399.24305,9.239329,399.38935,9.202557,399.528175,9.163365,399.469175,9.161572,399.74405,9.10551,399.7573,9.139556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,11:00:00,156.458,400.164913,9.242704,399.6108,9.068653,399.341925,9.078812,399.325875,9.025649,399.5297,8.982752,399.7761,8.949618,399.875675,8.930666,400.109875,8.870013,400.36585,8.77541,400.465775,8.76952,400.437175,8.787849,400.41395,8.858795,400.585425,8.786509,400.74685,8.72184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,11:30:00,156.479,399.386375,9.282755,398.742025,9.209366,398.69175,9.167137,398.7237,9.13735,398.981825,9.041386,399.189275,9.003193,399.38315,8.968421,399.554575,8.882759,399.96945,8.750354,400.14565,8.693726,400.06435,8.710056,400.057525,8.735966,400.1532,8.720638,400.2022,8.693359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,12:00:00,156.499,400.429638,8.914903,399.759875,8.760498,399.62185,8.709203,399.494225,8.708524,399.709625,8.641362,399.8104,8.629183,399.95055,8.607571,399.951075,8.567684,400.3,8.477896,400.628625,8.406365,400.73875,8.391223,400.775225,8.38052,400.878925,8.371777,400.9769,8.302417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,12:30:00,156.52,400.807937,8.950088,399.95985,8.886735,399.80085,8.857188,399.60135,8.834901,399.74355,8.805261,400.049275,8.725936,400.105925,8.686757,400.401625,8.577103,400.545925,8.532493,400.578575,8.533997,400.614125,8.532475,400.777175,8.497355,400.79785,8.518291,400.8465,8.551941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,13:00:00,156.541,400.098012,9.185657,399.323375,9.101379,399.17765,9.060144,399.09545,8.99843,399.40645,8.942282,399.315125,8.976501,399.499725,8.927284,399.717325,8.909651,399.8713,8.857579,400.1301,8.792361,400.164525,8.786995,400.13175,8.814194,400.20755,8.805513,400.282725,8.791286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,13:30:00,156.562,399.485025,9.187535,398.820325,9.150448,399.038025,9.099024,398.9459,9.030004,399.08095,9.001225,399.237275,8.94838,399.42465,8.922003,399.590325,8.858899,399.649975,8.823419,399.739425,8.820699,399.6845,8.852438,399.863775,8.78687,399.98465,8.798869,400.00525,8.729857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,14:00:00,156.583,399.421538,9.227426,398.64895,9.191997,398.786475,9.147301,398.542675,9.155237,398.85675,9.083238,398.7942,9.053005,398.94715,9.028924,399.115925,8.986639,399.34055,8.942611,399.443525,8.880097,399.5647,8.880485,399.5694,8.882466,399.59665,8.871487,399.734475,8.843594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,14:30:00,156.604,399.1531,9.354933,398.171775,9.350717,398.37745,9.337552,398.181425,9.323129,398.10765,9.282882,398.29345,9.246492,398.33485,9.227416,398.61105,9.177594,398.902225,9.117342,398.9737,9.092319,399.13165,9.050062,399.233225,9.005874,399.284875,8.999294,399.298,8.979684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,15:00:00,156.624,398.670938,9.565104,397.8291,9.433362,397.6682,9.380174,397.32005,9.401343,397.4866,9.380582,397.533,9.372078,397.8454,9.322349,398.012225,9.279669,398.2041,9.249303,398.26635,9.263676,398.3839,9.266479,398.511025,9.241705,398.791925,9.144563,398.7673,9.125129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,15:30:00,156.645,398.069475,9.752154,397.4053,9.673112,397.466175,9.610733,397.286425,9.614127,397.510175,9.62779,397.5333,9.62466,397.476625,9.6238,397.601825,9.610208,397.75095,9.606868,397.856575,9.595396,397.87285,9.590523,397.879275,9.587721,397.989875,9.572315,398.196475,9.492288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,16:00:00,156.666,397.459287,10.067498,396.802275,10.005074,397.068625,10.003292,396.9392,9.956906,396.925525,9.875731,397.00595,9.85393,397.1056,9.856089,397.185775,9.831431,397.20055,9.839679,397.23785,9.867218,397.19775,9.888494,397.1846,9.907135,397.2317,9.913887,397.2361,9.889726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,16:30:00,156.687,397.702713,10.230933,396.703725,10.18793,396.804075,10.20446,396.551125,10.21413,396.469975,10.216873,396.61535,10.175193,396.652225,10.136738,396.8179,10.08908,396.9991,10.035085,397.129275,10.019254,397.196675,10.01175,397.2862,9.993877,397.38415,9.950318,397.52115,9.904324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,17:00:00,156.708,397.727675,10.238509,396.838,10.232305,396.35905,10.206743,396.2734,10.197592,396.2619,10.208607,396.492075,10.175588,396.784925,10.126383,396.708325,10.097655,396.9904,10.066065,397.069175,10.053463,397.09955,10.042144,397.13015,10.043491,397.40095,9.996244,397.3976,9.998605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,17:30:00,156.729,397.876775,10.0612,397.092975,10.053468,397.402875,10.065518,397.147475,10.064499,397.050775,10.055834,397.2171,10.034424,397.08685,9.998117,397.178925,9.973172,397.188175,9.952799,397.356525,9.946942,397.474325,9.894401,397.538575,9.867706,397.69865,9.842316,397.594275,9.851269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,18:00:00,156.749,398.48115,9.966106,397.41815,9.988795,397.514025,9.975429,397.452725,9.977819,397.7088,9.96675,397.507925,9.909743,397.44705,9.865373,397.439525,9.840048,397.52875,9.803562,397.636275,9.778862,397.722525,9.749955,397.7284,9.750837,397.79045,9.731264,397.78725,9.680415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,18:30:00,156.77,399.671288,9.653056,398.625075,9.657881,398.552825,9.640581,398.495275,9.623972,398.50315,9.590504,398.5203,9.561078,398.582625,9.533964,398.5469,9.50551,398.498875,9.471965,398.478375,9.429412,398.650225,9.399657,398.63965,9.398814,398.594825,9.38924,398.59985,9.351723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,19:00:00,156.791,400.579688,9.502253,399.52315,9.471416,399.5409,9.47454,399.41455,9.474253,399.4033,9.471884,399.235675,9.454355,399.137625,9.433372,399.1791,9.398596,399.169375,9.376995,399.21095,9.370369,399.190575,9.367241,399.2305,9.365597,399.2955,9.345158,399.28305,9.313166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,19:30:00,156.812,401.9515,9.315514,400.6574,9.298981,400.7966,9.298282,400.6618,9.274012,400.525375,9.25159,400.359075,9.229502,400.324875,9.209441,400.288825,9.171015,400.26935,9.128684,400.29645,9.085845,400.288875,9.072613,400.325975,9.02983,400.312425,8.994934,400.38065,8.93887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,20:00:00,156.833,402.7769,9.1061,401.90845,9.074033,401.859725,9.066477,401.71715,9.066434,401.660475,9.062337,401.29435,9.043525,401.11385,9.022803,400.987375,8.998544,400.895375,8.986368,400.84855,8.970772,400.8187,8.956138,400.81655,8.957913,400.79365,8.921705,400.7943,8.895107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,20:30:00,156.854,404.0525,9.142939,402.633425,9.096831,402.762125,9.091207,402.49365,9.080886,402.046925,9.060692,401.785625,9.043493,401.7521,9.032787,401.564775,9.016396,401.4042,9.010265,401.308775,8.99892,401.2033,8.980878,401.177175,8.971635,401.0844,8.956421,401.04675,8.938956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,21:00:00,156.874,404.582638,9.214125,403.54555,9.18014,403.318375,9.165843,402.8831,9.160687,402.55995,9.142396,402.427225,9.144472,402.346475,9.134011,402.1336,9.124042,402.0491,9.121134,401.95045,9.127423,401.939875,9.114702,401.864375,9.118738,401.7429,9.088601,401.63115,9.05217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,21:30:00,156.895,405.372588,9.518495,404.2283,9.470647,404.223525,9.459141,404.196175,9.475981,403.718575,9.47342,403.3429,9.499743,403.2542,9.473382,403.1181,9.472651,402.9221,9.478183,402.8788,9.499996,402.84995,9.480063,402.75035,9.48877,402.60925,9.460353,402.56195,9.440515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,22:00:00,156.916,405.756488,9.854553,404.52825,9.817679,404.972875,9.802583,404.45685,9.818551,404.070125,9.818414,403.883075,9.849475,403.58435,9.825913,403.468375,9.811245,403.280575,9.827208,403.203975,9.854258,403.157775,9.827767,403.093225,9.836186,402.935975,9.817528,402.8202,9.800569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,22:30:00,156.937,406.043363,10.08191,404.864675,10.058563,405.26925,10.039095,404.7459,10.055662,404.3589,10.051979,404.1922,10.073915,404.030175,10.051578,403.86115,10.040835,403.7251,10.046177,403.6021,10.061573,403.485775,10.030472,403.46715,10.040588,403.368625,10.028555,403.2137,10.013574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,23:00:00,156.958,407.042613,10.21881,405.245675,10.19821,405.7004,10.169763,405.51315,10.18874,405.0257,10.181663,404.871175,10.196647,404.50815,10.17467,404.2886,10.172318,404.20865,10.17408,404.110475,10.196663,404.03335,10.17603,403.9283,10.190845,403.743425,10.178403,403.737775,10.17455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,23:30:00,156.979,406.863837,10.388973,405.485625,10.357497,406.32605,10.335105,405.408275,10.358648,404.8946,10.356678,404.527925,10.377213,404.4654,10.361307,404.234575,10.364758,404.0993,10.368448,403.8794,10.39273,403.735425,10.380258,403.709475,10.4031,403.505375,10.402383,403.469525,10.417435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,00:00:00,157,406.3668,10.704591,405.0452,10.668063,405.415875,10.64017,405.223875,10.66431,404.9691,10.661658,404.91835,10.690785,404.5277,10.671618,404.21005,10.684898,403.98975,10.695933,403.86295,10.729648,403.737225,10.713755,403.605625,10.752445,403.430625,10.762483,403.158,10.794208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,00:30:00,157.020833,406.0385,11.144725,404.735675,11.107922,404.97845,11.084945,404.4267,11.123298,404.44515,11.12593,403.973325,11.175635,403.79105,11.154435,403.59745,11.171293,403.475333,11.256863,403.39045,11.2279,403.2917,11.203818,403.03175,11.25714,402.8028,11.278598,402.78415,11.299698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,01:00:00,157.041667,406.1419,11.575264,405.210425,11.55215,405.03715,11.530045,404.780725,11.563405,404.249475,11.561315,403.92505,11.601808,403.59585,11.580118,403.33975,11.598355,403.110075,11.602738,402.88955,11.632805,402.782375,11.60771,402.6384,11.63987,402.40275,11.638778,402.38185,11.638928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,01:30:00,157.0625,405.709171,11.83954,403.884025,11.857625,403.963425,11.825077,403.564825,11.84369,403.274025,11.845805,403.07545,11.878417,402.92915,11.83481,402.58705,11.842083,402.402525,11.833408,402.257075,11.861352,402.152175,11.81922,402.091425,11.848223,401.904475,11.827493,401.6639,11.830478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,02:00:00,157.083333,405.286175,12.01361,403.80595,12.014003,403.6243,11.98034,403.1332,11.997873,403.087925,11.992355,402.79915,12.01636,402.3415,11.983952,402.084725,11.976817,401.80525,11.945637,401.681725,11.953232,401.548725,11.916063,401.41125,11.921598,401.237275,11.900477,401.08265,11.897625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,02:30:00,157.104167,404.91395,12.37536,403.4029,12.390755,403.8222,12.337503,403.209575,12.339563,403.032525,12.323225,402.230375,12.356958,402.0511,12.261603,401.89285,12.245363,401.699475,12.174038,401.5016,12.213395,401.261425,12.143333,401.056925,12.158743,400.775825,12.11791,400.697575,12.08889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,03:00:00,157.125,405.023275,12.533205,403.341575,12.54558,403.7548,12.495535,402.874925,12.488568,402.6512,12.478443,402.335425,12.489485,402.05935,12.42222,401.8353,12.394137,401.595375,12.334565,401.381425,12.365488,401.27505,12.291335,401.178075,12.315873,401.036475,12.26304,400.811225,12.234765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,03:30:00,157.145833,405.734013,12.655683,403.678525,12.698102,405.50485,12.664183,404.06255,12.66897,403.375325,12.63087,402.587325,12.655155,402.3586,12.5444,402.085825,12.499535,401.90325,12.46249,401.6712,12.47359,401.567725,12.3754,401.45075,12.379983,401.199625,12.315925,401.033925,12.298823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,04:00:00,157.166667,409.521988,12.797305,405.42795,12.883207,406.39745,12.90072,405.1934,12.8278,404.91745,12.786943,404.08535,12.851373,403.483325,12.695118,402.9053,12.613655,402.445725,12.584188,402.3233,12.616665,402.181625,12.451762,402.145325,12.522135,401.759425,12.437538,401.591825,12.398713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,04:30:00,157.1875,412.081412,12.899936,407.60495,12.986773,407.843725,13.008128,406.441125,12.94974,405.765725,12.918238,404.5219,12.95849,404.422,12.81749,403.765975,12.740698,403.466625,12.692425,403.334875,12.724997,403.011575,12.527485,402.744375,12.614737,402.676275,12.529673,402.57925,12.49485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,05:00:00,157.208333,410.515625,12.98371,407.13705,13.071965,408.4472,13.085523,407.51045,13.040632,406.83255,13.019978,406.279275,13.05697,405.9087,12.855248,405.04925,12.84852,404.680875,12.763698,404.388675,12.834418,404.126325,12.776775,404.030825,12.73067,403.713225,12.644363,403.476,12.619778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,05:30:00,157.229167,411.355662,13.069419,407.78155,13.161188,408.38785,13.186747,406.9845,13.136808,406.734625,13.107375,406.593875,13.12261,406.5803,12.985208,406.109725,12.951315,405.676125,12.920055,405.452525,12.90977,405.3449,12.855533,405.3309,12.808245,405.08405,12.71296,404.90285,12.67105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,06:00:00,157.25,410.5092,13.145983,408.11455,13.215475,408.606775,13.231073,407.831325,13.190675,407.645575,13.154193,407.414525,13.124922,407.54035,13.077413,407.0837,12.994763,406.41665,12.91146,406.116925,12.889743,405.943175,12.836712,405.673,12.778522,405.5289,12.695483,405.4256,12.639765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,06:30:00,157.270833,410.07145,13.190774,408.138975,13.210848,408.024525,13.204265,407.643975,13.171413,407.715775,13.133058,407.7417,13.094488,407.419025,13.025917,407.0615,12.985475,406.886225,12.87166,406.610025,12.844172,406.423975,12.747985,406.403875,12.751535,406.288425,12.668582,406.149475,12.627515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,07:00:00,157.291667,412.3957,13.258046,408.87895,13.268162,409.494,13.303202,408.9201,13.271385,408.41365,13.21287,408.350575,13.180155,408.0344,13.088735,407.746525,13.080163,407.5642,12.969008,407.34835,12.922497,407.3336,12.868345,407.218425,12.838583,407.121625,12.748703,407.03025,12.723805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,07:30:00,157.3125,413.296975,13.359565,410.021025,13.417467,409.188575,13.46684,409.234675,13.434727,409.15025,13.390945,409.10405,13.388298,408.934375,13.269385,408.785075,13.261823,408.4804,13.164082,408.3198,13.156188,408.250875,13.05839,408.305225,13.089665,407.993375,13.014962,408.047825,13.004898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,08:00:00,157.333333,412.8588,13.441819,411.17235,13.52599,411.6336,13.50931,411.0719,13.4546,410.99325,13.360788,411.050875,13.293245,411.07435,13.2401,411.01605,13.233503,411.039525,13.086525,411.0221,13.00031,410.965,12.849747,410.845075,12.807028,410.86475,12.682565,410.938575,12.603775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,08:30:00,157.354167,414.269025,13.437526,412.4857,13.225658,412.2252,13.296575,411.908275,13.28127,412.0526,13.077195,412.1386,13.047143,412.10825,12.951855,411.996975,13.005125,411.944375,12.830115,411.873,12.696828,411.708625,12.62689,411.6027,12.591208,411.533175,12.490593,411.4178,12.385412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,09:00:00,157.375,414.46405,13.393336,411.965625,13.241253,411.788925,13.297708,411.241975,13.241748,411.387475,13.019768,411.505725,12.96456,411.535825,12.900223,411.4526,12.868723,411.139475,12.760775,410.972375,12.637485,410.9006,12.566732,410.895925,12.498385,410.789825,12.39173,410.6327,12.29503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,09:30:00,157.395833,413.432975,13.279528,411.32285,13.19588,410.745175,13.306685,410.490125,13.366713,410.7798,13.126965,410.910125,12.959925,410.815475,12.954558,410.8323,12.962588,410.6865,12.805747,410.577475,12.651688,410.534525,12.601772,410.491025,12.53086,410.3177,12.426925,410.2581,12.320595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,10:00:00,157.416667,409.521263,13.647962,408.590875,13.63496,407.52785,13.769433,407.40365,13.870683,408.15955,13.314175,408.461275,13.052238,408.6047,13.14304,408.7146,12.924713,408.783175,12.904985,408.99995,12.59922,409.05665,12.658082,409.1358,12.601592,409.18145,12.521703,409.17305,12.31325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,10:30:00,157.4375,406.235863,14.110046,405.295825,14.067325,403.815725,13.977905,403.981275,13.856353,404.921,13.114805,405.147675,12.743592,405.446275,12.863693,405.759475,12.573208,405.931775,12.375322,406.113575,12.064855,406.296375,12.117088,406.559475,11.763143,406.531675,11.736875,406.4803,11.577198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,11:00:00,157.458333,404.388188,13.281397,403.4355,13.218725,402.151825,13.30367,402.219525,12.88173,402.8366,12.30598,403.37355,11.978233,403.68435,11.958057,404.023975,11.745078,404.8162,11.354435,405.1198,10.870625,405.136175,10.96775,405.106975,10.747248,405.183375,10.761255,405.4847,10.505635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,11:30:00,157.479167,402.76995,12.860435,401.897525,13.196653,400.709325,13.34071,400.2935,12.931925,401.486675,12.01444,402.144675,11.510098,402.34615,11.513578,402.8258,11.276798,403.24655,11.03793,403.295825,10.873388,403.7694,10.82219,404.147025,10.41639,404.322875,10.310567,404.247325,10.243617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,12:00:00,157.5,404.25025,11.950515,402.615875,12.09171,401.432875,12.223943,401.0968,11.978205,401.8617,11.44199,402.556725,11.129333,402.93465,10.887757,403.386975,10.667628,403.893125,10.279308,403.995875,10.215878,403.947175,10.211198,404.366325,10.023273,404.58105,9.907461,404.445025,9.883719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,12:30:00,157.520833,402.706275,11.954375,401.568875,11.773327,400.193475,11.922695,400.262425,11.54434,401.160675,11.29288,401.459025,11.199963,401.9993,11.103177,402.563225,10.952388,402.828625,10.75596,403.15385,10.61157,403.46345,10.541013,403.81195,10.411559,404.048125,10.314597,404.0588,10.275797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,13:00:00,157.541667,403.089325,11.354814,402.192125,11.479168,400.660525,11.309817,399.595475,11.06836,401.0916,10.532663,401.87975,10.299937,402.154675,10.273561,402.9373,10.00167,403.728575,9.668257,404.09105,9.488698,404.3163,9.436411,404.384125,9.344365,404.347475,9.370643,404.462025,9.318185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,13:30:00,157.5625,404.266525,11.063564,402.74875,10.563875,402.08465,10.652713,401.824675,10.421523,402.957125,10.194585,403.375775,10.123885,403.69675,10.04697,404.021075,9.978131,404.384625,9.881847,404.6476,9.831923,404.997775,9.730532,405.023125,9.711025,404.9354,9.719856,405.123975,9.658317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,14:00:00,157.583333,405.648062,11.034889,403.785525,10.085697,403.065,10.144682,402.492125,9.828189,403.05775,9.503198,403.228,9.421287,403.85145,9.287156,404.4556,9.067876,404.9541,8.917755,405.1006,8.78382,405.1599,8.784088,405.109725,8.764231,405.681375,8.562387,405.758075,8.444529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,14:30:00,157.604167,405.2487,9.325137,403.998075,9.098057,403.02235,9.091191,403.02525,8.882934,403.480025,8.727812,403.980825,8.625416,404.495625,8.52963,404.818225,8.389968,405.193875,8.239948,405.2429,8.203546,405.3159,8.212994,405.281175,8.232558,405.397275,8.176539,405.510975,8.102609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,15:00:00,157.625,405.312538,9.478734,404.20845,8.986009,403.156375,8.966415,403.092925,8.872157,403.38645,8.846598,403.683025,8.827263,404.0513,8.793151,404.405025,8.710883,404.66015,8.638799,404.74435,8.632281,404.860275,8.629216,404.8113,8.637427,404.774275,8.685279,404.6909,8.70303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,15:30:00,157.645833,405.559925,10.043703,403.451075,9.636403,402.565125,9.537027,402.738125,9.407373,403.21215,9.298528,403.541875,9.258484,403.68995,9.215146,403.754275,9.179016,403.902,9.137687,403.9281,9.136974,404.0763,9.096809,404.06585,9.098533,404.1308,9.10996,404.176075,9.047907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,16:00:00,157.666667,406.031913,10.103096,403.7712,9.63343,402.727225,9.598586,401.902425,9.525949,401.775725,9.44463,402.72895,9.256714,403.222125,9.105931,403.34275,9.072041,403.662975,8.984087,403.7988,8.939043,403.6238,8.98625,403.98485,8.928587,404.269925,8.800904,404.54635,8.701443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,16:30:00,157.6875,407.329775,9.95297,404.697975,9.570195,403.6696,9.379467,403.11095,9.268356,403.12345,9.019156,403.748175,8.913735,404.12215,8.752658,404.333625,8.700522,404.580075,8.620317,404.623975,8.618234,404.413575,8.662144,404.60885,8.627972,404.5644,8.638176,404.6283,8.625679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,17:00:00,157.708333,405.09085,9.182378,403.53555,9.032519,402.943525,9.117221,402.47185,9.147456,402.946825,9.033309,403.328175,8.966557,403.623925,8.899055,403.964725,8.776702,404.285275,8.627468,404.500325,8.477921,404.540525,8.428126,404.46515,8.49495,404.6225,8.460904,404.619075,8.410783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,17:30:00,157.729167,406.279625,9.170351,404.25045,8.836783,403.825325,8.826887,403.285475,8.820366,403.53795,8.774623,403.88705,8.657453,404.145875,8.567013,404.31175,8.531159,404.247525,8.512573,404.357375,8.482661,404.387525,8.450664,404.46925,8.449703,404.533625,8.408079,404.5556,8.37873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,18:00:00,157.75,407.867513,9.296078,404.4341,8.928567,404.034,8.95714,403.323875,8.896365,403.571075,8.711454,404.073925,8.602188,404.1596,8.533694,404.222775,8.486651,404.193125,8.492325,404.263075,8.44791,404.410075,8.395356,404.481825,8.35739,404.511325,8.306089,404.579075,8.259808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,18:30:00,157.770833,408.218188,8.487133,405.4329,8.113721,405.432075,8.242024,404.727875,8.132338,405.0451,7.950628,405.251375,7.811972,405.400775,7.773338,405.5127,7.726091,405.744975,7.613482,405.795475,7.497723,405.9383,7.438014,405.928375,7.433754,406.03735,7.365123,406.082825,7.308082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,19:00:00,157.791667,410.4469,8.539509,406.121975,7.961398,405.7458,7.974626,405.3891,7.996176,405.304525,7.944043,405.586575,7.885559,405.436225,7.866644,405.423975,7.86315,405.528675,7.758032,405.63295,7.698478,405.607475,7.687417,405.651775,7.656062,405.5814,7.653313,405.52225,7.663408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,19:30:00,157.8125,413.622475,9.093623,405.626225,8.457359,405.88795,8.546356,404.882575,8.555631,404.551625,8.456964,404.769325,8.414935,404.9347,8.332838,405.039,8.250724,405.11645,8.098224,405.097275,8.049568,405.0355,8.015361,405.078925,8.008563,405.1158,7.942159,405.07915,7.904151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,20:00:00,157.833333,419.979688,9.244383,406.914625,8.394481,407.935325,8.554978,406.111125,8.439125,405.539425,8.286281,405.653025,8.192365,405.7025,8.174175,405.700025,8.061425,405.664775,7.939029,405.537775,7.82005,405.4191,7.787071,405.43485,7.814303,405.40705,7.766075,405.44845,7.715596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,20:30:00,157.854167,423.583838,9.289921,410.7293,8.826606,409.29605,8.711245,406.742175,8.620836,406.226525,8.517157,406.0733,8.470777,406.03085,8.451344,405.905575,8.408347,405.6574,8.412971,405.446775,8.430373,405.275475,8.449478,405.1257,8.518744,405.1176,8.588176,404.986175,8.646676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,21:00:00,157.875,427.832662,9.520269,415.1512,9.175666,411.8303,9.089234,410.675275,9.137601,408.85465,9.135294,408.28305,9.218484,407.993775,9.161205,407.077925,9.160463,406.183325,9.211803,405.626,9.299333,405.404325,9.296639,405.3952,9.334004,405.3393,9.268624,405.3916,9.188941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,21:30:00,157.895833,431.7142,9.690143,417.086775,9.462667,416.948425,9.424798,415.854225,9.453141,413.21665,9.430689,412.666725,9.495195,411.330725,9.42205,409.2937,9.34147,407.48155,9.281813,407.0589,9.199005,406.867125,9.126604,406.657325,9.138407,406.37645,9.107017,406.198275,9.020346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,22:00:00,157.916667,436.094737,9.644569,430.3113,9.564731,429.5457,9.52532,423.214575,9.45072,417.3427,9.407026,415.369625,9.453122,414.02975,9.395976,412.72935,9.379558,411.0877,9.419334,410.08595,9.521934,409.07815,9.563645,408.432475,9.658436,407.7758,9.5143,407.4878,9.208079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,22:30:00,157.9375,427.466863,9.412357,423.54865,9.329915,423.398,9.305736,422.26675,9.348562,419.760325,9.350426,417.760425,9.399665,415.911275,9.354434,414.37625,9.331215,412.8735,9.246744,411.9757,9.162454,410.919925,9.017,409.795825,8.714713,408.782575,7.789065,408.506675,6.775857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,23:00:00,157.958333,428.283125,9.287336,422.037875,9.191142,423.62985,9.151425,422.783175,9.132707,419.07905,9.067956,417.41485,9.052476,416.030775,8.991303,414.902175,8.934257,413.466825,8.8076,412.338825,8.634127,411.597875,8.49194,410.744025,8.374408,409.020025,8.199527,407.669725,8.039869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,23:30:00,157.979167,427.961175,9.098818,423.616725,9.008318,423.193875,8.964971,420.90995,8.964601,419.1831,8.901105,418.312575,8.878731,417.030125,8.798506,415.168575,8.71603,413.701525,8.576781,412.5579,8.459358,411.228325,8.360566,410.305425,8.289447,408.8272,8.206885,407.84015,8.164882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,00:00:00,158,432.781675,9.052156,426.6345,8.914203,428.470225,8.844364,423.546825,8.827492,420.765925,8.702668,419.24835,8.657567,417.83835,8.604641,416.76695,8.556005,415.7215,8.503152,414.8949,8.515453,414.26355,8.506585,413.4935,8.57548,412.603875,8.669008,411.82475,8.787368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,00:30:00,158.020833,430.0458,9.10459,424.25875,8.938544,425.0977,8.924681,424.079,8.950332,421.052225,8.943372,419.96105,9.003408,419.252875,8.94858,418.2529,8.967403,417.7696,9.099498,416.889825,9.183849,416.020525,9.266427,415.020775,9.427383,413.359525,9.614696,411.817025,9.717727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,01:00:00,158.041667,431.281412,9.277559,424.546,9.188054,424.441325,9.137218,424.163325,9.163123,422.4166,9.182776,421.704025,9.27762,420.071925,9.234582,419.138025,9.255983,418.11675,9.361014,416.857375,9.535003,415.3677,9.646917,413.80025,9.850149,411.051125,10.084535,408.935925,10.035949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,01:30:00,158.0625,430.20465,9.461036,424.716575,9.368598,424.5937,9.353927,422.564775,9.289106,422.363925,9.351846,421.3211,9.469184,420.317875,9.420919,419.085775,9.455084,417.83075,9.554348,416.954125,9.73713,415.431575,9.845625,412.899775,10.05689,410.11125,10.057868,408.416175,9.51462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,02:00:00,158.083333,433.51675,9.714824,423.762125,9.689933,423.89,9.672202,421.751825,9.696204,420.338975,9.798078,419.2125,9.865224,418.4372,9.827973,417.674625,9.871948,417.081225,9.917358,416.349125,10.01427,415.4682,10.064144,414.09465,10.199533,411.47355,10.072073,409.019,9.309068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,02:30:00,158.104167,435.7404,10.063198,426.088375,10.092092,424.438025,10.095023,421.5458,10.111302,420.819925,10.16428,419.4209,10.240963,418.690575,10.16139,418.27795,10.178285,417.862475,10.258927,417.38295,10.393298,416.641825,10.403472,415.807275,10.570048,413.70065,10.728725,411.2769,10.78399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,03:00:00,158.125,434.30205,10.328599,424.728525,10.323318,425.581525,10.372483,423.02515,10.448258,421.346975,10.450748,419.4633,10.500963,418.807625,10.45416,418.250325,10.503287,417.4,10.5883,416.791675,10.695925,416.144575,10.732735,414.7691,10.83576,413.04605,11.023498,411.293875,11.031765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,03:30:00,158.145833,427.861475,10.709435,424.581675,10.770825,422.90975,10.75675,419.795625,10.921602,418.812025,10.857568,418.286875,10.784078,417.937725,10.833803,417.4852,10.88323,416.906275,10.774075,416.374,10.70824,416.111625,10.676385,415.60265,10.681025,415.15595,10.561723,414.308175,10.465895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,04:00:00,158.166667,413.607962,10.842653,412.62575,10.68012,412.13915,10.694465,411.6891,10.704293,411.49425,10.587517,411.3385,10.595482,411.1167,10.4912,410.91345,10.45989,410.72325,10.4151,410.265625,10.416187,410.022675,10.331105,409.740275,10.30764,409.6337,10.222255,409.40805,10.210415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,04:30:00,158.1875,413.029188,10.569138,411.159875,10.52554,410.919925,10.54516,410.808,10.501127,410.550425,10.402298,410.500375,10.404322,410.307875,10.296,409.9482,10.231845,409.765175,10.19013,409.657725,10.154845,409.48375,10.062084,409.3774,9.992183,409.152175,9.909434,409.0417,9.832138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,05:00:00,158.208333,414.492425,10.279464,412.490175,10.29416,411.949375,10.329595,411.4269,10.28335,411.319875,10.166978,411.3989,10.186553,411.081975,10.059832,410.8513,10.029163,410.559375,9.946453,410.433875,9.908119,410.230875,9.819997,410.0951,9.771878,409.8396,9.669482,409.678425,9.578131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,05:30:00,158.229167,415.708463,10.27203,413.26785,10.283028,412.858675,10.31894,412.6477,10.27337,412.633175,10.180348,412.66505,10.190243,412.474075,10.06304,412.182275,10.028366,411.8156,9.946053,411.417925,9.922025,411.1348,9.846713,410.853775,9.812829,410.65185,9.718991,410.5346,9.660711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,06:00:00,158.25,416.536887,10.36453,414.393475,10.375763,413.50275,10.445387,413.35305,10.422733,413.366225,10.336445,413.41355,10.333155,413.270125,10.203772,412.76655,10.230715,412.488,10.099823,412.18765,10.072125,411.99,9.987998,411.924725,9.973672,411.63385,9.889465,411.212725,9.850945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,06:30:00,158.270833,415.282938,10.577835,414.311525,10.588248,413.2679,10.64807,412.841175,10.601328,412.977525,10.50578,413.095775,10.508538,412.81675,10.394535,412.752625,10.372823,412.38655,10.278063,411.95575,10.25866,411.904425,10.165095,411.726775,10.140718,411.403425,10.044522,411.093025,9.99341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,07:00:00,158.291667,413.657488,10.655396,412.22315,10.652395,411.762475,10.718345,411.423025,10.670615,411.541325,10.570327,411.787525,10.55752,411.5779,10.451183,411.45385,10.428357,411.397,10.355708,411.223375,10.340145,411.19255,10.250607,410.992425,10.224532,410.9207,10.117207,410.864725,10.046568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,07:30:00,158.3125,413.272563,10.698924,412.01075,10.70603,411.8458,10.741613,411.59975,10.687397,411.687,10.572925,411.789125,10.511048,411.7277,10.433395,411.764425,10.42171,411.597425,10.342302,411.570275,10.280573,411.562775,10.193015,411.5196,10.15863,411.4602,10.06668,411.32505,9.982939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,08:00:00,158.333333,411.067825,10.531105,410.5174,10.500963,410.0717,10.548868,409.9038,10.52483,410.04715,10.352355,410.074025,10.259017,409.9853,10.21882,410.060575,10.248315,409.9523,10.118152,409.821275,10.024106,409.87435,9.985219,409.8395,9.958429,409.70325,9.890308,409.690725,9.793612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,08:30:00,158.354167,409.78815,10.496018,408.95205,10.484455,408.679375,10.48672,408.4647,10.453035,408.56825,10.251555,408.663425,10.173381,408.71325,10.095856,408.7523,10.062289,408.76345,9.956443,408.745625,9.83752,408.77865,9.787792,408.7479,9.723929,408.72185,9.668691,408.70215,9.570353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,09:00:00,158.375,407.659188,10.473594,407.04485,10.445365,406.751325,10.54164,406.314525,10.600155,406.751575,10.354543,406.838625,10.210338,406.957375,10.188727,407.107725,10.144545,407.02805,10.016316,407.113525,9.861508,407.135225,9.848593,407.159875,9.781258,407.205,9.720089,407.11215,9.576867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,09:30:00,158.395833,404.780162,11.013855,404.25805,11.00233,403.565225,11.058005,403.31705,11.07046,403.79755,10.62419,404.213125,10.318427,404.352725,10.392363,404.6765,10.186856,404.98255,10.010694,405.0074,9.734678,405.36575,9.805563,405.17055,9.644288,405.383775,9.661907,405.4648,9.518785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,10:00:00,158.416667,404.0569,10.817933,403.420475,10.821138,402.85615,10.873138,402.61925,10.682543,403.401125,10.347625,403.6394,10.079576,403.77665,10.13193,404.0564,9.946648,404.42695,9.787833,404.604125,9.447475,404.61005,9.499682,404.702325,9.335056,404.760175,9.308029,404.966525,9.14507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,10:30:00,158.4375,403.352788,10.651525,402.2644,10.563045,401.6649,10.788342,401.4017,10.388638,402.18105,10.039877,402.66875,9.685213,403.044725,9.647838,403.284675,9.453053,403.603075,9.34953,403.751575,9.087729,404.013025,9.104921,404.36915,8.827102,404.5667,8.726856,404.605475,8.598647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,11:00:00,158.458333,404.026163,10.699291,402.680825,10.524252,401.51285,10.538485,401.09235,10.213758,401.419975,9.960586,401.939025,9.796273,402.2504,9.715573,402.8993,9.596329,403.28755,9.32872,403.4203,9.1477,403.72205,9.125654,403.850575,8.930536,403.7663,8.907685,403.77725,8.862237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,11:30:00,158.479167,402.64595,10.238355,402.063525,10.086516,401.249975,10.319744,400.80025,10.116223,402.02395,9.768425,402.433875,9.564167,402.732,9.446257,403.033425,9.429483,403.3958,9.21752,404.043875,8.871874,404.194475,8.891872,404.22025,8.722617,404.415225,8.591212,404.499875,8.503258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,12:00:00,158.5,405.6073,9.679384,404.5491,9.534937,404.115575,9.561614,404.17895,9.454712,404.6288,9.121378,404.842725,9.054554,404.86415,8.903674,405.077375,8.831782,405.25885,8.651579,405.355625,8.54415,405.387975,8.530034,405.59295,8.482864,405.71225,8.353742,405.79285,8.177809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,12:30:00,158.520833,404.429637,11.17432,403.204925,11.42721,402.3209,11.62414,402.01685,11.541951,403.308,10.756051,403.8596,10.391807,403.994525,10.094202,404.2902,9.880324,404.5436,9.680715,404.791,9.462306,404.959175,9.265751,405.1774,9.078083,405.52535,8.798613,405.718625,8.574678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,13:00:00,158.541667,407.227362,9.964949,406.675825,9.862274,406.15445,9.962516,405.825125,10.027872,406.286725,9.781378,406.47055,9.718426,406.6077,9.53307,406.659775,9.472457,406.837575,9.295442,406.912125,9.129964,406.8691,9.074457,406.935175,9.042536,407.1374,8.96038,407.286475,8.746116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,13:30:00,158.5625,405.16715,11.437285,404.3793,11.326342,403.7102,11.614088,403.46315,11.444853,404.179125,10.581465,404.544375,10.299844,404.920775,10.085347,405.3832,9.784186,405.7823,9.348916,406.143575,8.9062,406.36005,8.779268,406.40905,8.646891,406.63765,8.510509,406.474875,8.498058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,14:00:00,158.583333,405.634287,10.491768,404.88385,10.469715,404.30935,10.708517,404.48645,10.132349,404.8133,9.744763,405.154175,9.523702,405.3682,9.464354,405.7002,9.216926,406.09375,8.956051,406.3604,8.788769,406.5706,8.705684,406.7366,8.586567,406.886075,8.484003,406.866325,8.48324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,14:30:00,158.604167,405.643438,9.934823,404.88665,9.786342,404.276125,9.777017,404.310125,9.631832,405.09305,9.258285,405.537125,9.083928,405.6466,9.009514,406.136525,8.78528,406.519575,8.62142,406.423075,8.543499,406.615625,8.487758,406.55435,8.476453,406.840925,8.290278,407.077525,8.093399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,15:00:00,158.625,404.607363,9.872341,403.92535,9.644375,403.17265,9.760555,402.6845,9.645896,403.6413,9.334877,404.135525,9.167106,404.509775,9.153008,404.8496,8.993362,405.188,8.843228,405.365975,8.733571,405.376,8.728241,405.53725,8.661771,405.88315,8.545379,405.904875,8.469161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,15:30:00,158.645833,408.136125,9.362993,406.9403,9.325841,406.52275,9.296029,406.621925,9.147552,406.7988,8.932502,406.906375,8.890047,406.974475,8.68236,407.00565,8.46499,407.12255,8.326606,407.25185,8.337069,407.2249,8.212835,407.2322,8.230088,407.24175,8.042217,407.146475,7.948257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,16:00:00,158.666667,408.262837,9.87758,407.065675,9.831949,406.2696,9.962473,405.567425,10.020253,405.97495,9.625652,406.592975,9.475894,406.96905,9.232923,407.20595,9.104353,407.148075,8.744236,407.12,8.709986,407.1606,8.557977,407.2111,8.371531,407.050625,8.145892,407.08095,7.926117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,16:30:00,158.6875,405.989125,11.43004,404.180675,11.535565,403.90405,11.562723,402.619725,11.806525,402.597525,11.266013,403.3384,10.723853,403.4696,10.602865,403.675125,10.36262,404.18875,9.939507,404.34215,9.646403,404.6323,9.466568,404.7577,9.115481,404.668875,9.086752,404.63385,8.981381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,17:00:00,158.708333,405.995712,11.403044,404.3118,11.355125,403.82575,11.333998,402.794,11.22783,403.552675,10.269995,403.946175,9.95749,404.475375,9.656326,404.97415,9.297697,405.607525,8.817564,405.86555,8.447994,405.924,8.377551,405.949975,8.433862,405.929775,8.389837,406.12275,8.223975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,17:30:00,158.729167,410.827837,10.240018,407.950375,10.07295,407.05435,10.186175,406.55655,9.640816,406.7707,9.025496,406.968125,8.908607,407.0815,8.780578,407.243125,8.598764,407.33155,8.407666,407.353,8.274822,407.4494,8.202871,407.545675,8.085129,407.6167,7.984819,407.551275,7.952768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,18:00:00,158.75,409.15125,9.827384,407.868525,9.858817,407.13155,9.890541,406.4338,9.729416,406.826375,9.204947,407.19335,9.078083,407.2606,8.858886,407.52965,8.638211,407.5585,8.315383,407.614375,8.092689,407.678375,8.017058,407.623825,7.90125,407.6485,7.680212,407.605225,7.57837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,18:30:00,158.770833,410.052388,10.495588,406.380075,10.428613,405.77975,10.43931,404.1228,10.4879,404.49915,10.134583,404.90415,9.922572,405.257625,9.851305,405.629125,9.694628,406.069475,9.377057,406.358075,9.09561,406.53215,8.874484,406.701675,8.697849,406.801775,8.519965,406.8721,8.42454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,19:00:00,158.791667,413.887488,10.720129,408.4725,10.619545,405.921225,10.61044,404.19925,10.361325,404.69185,9.999877,405.07965,9.854616,405.307975,9.765037,405.6942,9.540428,405.957675,9.285528,405.9353,9.133465,405.966925,8.977516,405.9704,8.879988,405.926075,8.76546,406.0632,8.698556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,19:30:00,158.8125,426.9272,10.901959,407.685125,10.897762,402.6474,10.95705,402.543875,10.70624,403.17045,10.219603,403.558775,10.043552,403.957525,9.935989,404.341025,9.745069,404.80475,9.453476,405.043225,9.160584,405.209775,9.033025,405.3382,8.890685,405.5908,8.713475,405.845275,8.525637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,20:00:00,158.833333,434.852125,11.06513,407.049075,11.127575,403.3076,11.02988,402.82045,10.520267,403.333,10.028489,403.633675,9.892713,403.998225,9.745294,404.372875,9.513,404.66935,9.233434,404.862775,9.003872,405.01305,8.800455,405.3362,8.548912,405.5768,8.341849,405.751075,8.240961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,20:30:00,158.854167,417.203525,10.98501,408.1391,10.878248,405.60165,10.527315,405.340125,9.980678,405.2511,9.570423,405.39375,9.462239,405.549475,9.239359,405.7526,8.916953,405.891775,8.514854,405.992475,8.256391,405.93195,8.129943,405.98755,8.05209,406.01915,7.958941,406.1237,7.846035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,21:00:00,158.875,415.746238,10.389376,410.828875,10.2688,412.1456,10.073002,408.612075,9.469798,408.33165,9.167933,408.219975,9.112859,408.1998,8.981718,407.904075,8.759163,407.543325,8.529302,407.105525,8.366995,406.934625,8.224318,406.85975,8.118982,406.87715,7.896123,406.921,7.673838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,21:30:00,158.895833,422.799962,10.102656,415.914175,10.044892,414.8011,9.941195,413.003975,9.482118,411.61615,9.276968,411.648975,9.260878,411.033,9.135235,409.899475,8.9295,408.9564,8.776561,408.4986,8.7317,408.144975,8.672514,407.743675,8.605538,407.4731,8.444751,407.450425,8.264656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,22:00:00,158.916667,430.2199,10.007135,418.089025,9.976734,416.639525,9.811068,415.6951,9.542898,415.332525,9.425012,415.009025,9.436742,414.9624,9.35435,413.565775,9.261346,412.0368,9.183821,411.477575,9.201904,411.080775,9.175082,410.6853,9.204978,409.71095,9.170731,408.348075,8.898616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,22:30:00,158.9375,430.811275,9.900807,422.4124,9.886768,420.041775,9.786613,418.44995,9.549137,417.483275,9.546187,417.19185,9.568505,416.92235,9.497667,415.344325,9.442636,413.770675,9.404002,412.67395,9.431547,412.341975,9.393731,412.025,9.372725,410.11215,9.065113,408.605275,8.535774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,23:00:00,158.958333,435.875713,9.836858,423.204925,9.841238,420.9415,9.734238,420.2264,9.443178,419.646325,9.536653,419.500575,9.597155,419.256675,9.526658,417.353875,9.477295,415.538125,9.455417,414.375325,9.445395,413.430125,9.363323,412.494375,9.280007,411.191075,9.081398,410.081375,8.911579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,23:30:00,158.979167,428.689713,9.667455,423.800775,9.631894,422.2206,9.547194,421.5806,9.112084,420.76755,9.421156,420.3882,9.674551,419.88235,9.616043,419.1133,9.615878,417.67455,9.684527,416.556025,9.748891,415.52915,9.717352,414.574225,9.647769,411.99915,9.214787,410.369875,8.821759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,00:00:00,159,435.141038,9.577895,425.58755,9.585617,423.535075,9.587007,422.58615,9.110984,421.15835,9.44148,420.86935,9.756993,420.391575,9.702219,419.5951,9.705581,418.257575,9.65608,416.982975,9.560235,415.6998,9.430248,414.24345,9.295103,411.30315,9.001783,409.031425,8.523808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,00:30:00,159.02,436.65725,9.513187,426.229425,9.572058,425.204075,9.54847,424.441975,9.050225,423.69345,9.364612,423.430925,9.713399,422.7619,9.675043,421.55345,9.65577,419.0083,9.674656,416.994725,9.642163,415.8903,9.545208,414.10235,9.511888,412.133175,9.435764,409.6538,9.323998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,01:00:00,159.041,451.142362,9.367404,436.078775,9.451496,425.2885,9.484277,422.78735,9.065761,421.777075,9.399912,421.0738,9.751268,420.623475,9.743434,419.227375,9.764407,417.27715,9.721027,416.243925,9.6846,414.90775,9.635431,413.7103,9.605907,410.774575,9.541515,408.55455,9.501176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,01:30:00,159.062,446.830775,9.330105,429.468675,9.495215,423.911525,9.568008,421.8613,9.169925,421.446275,9.447754,421.241025,9.669546,420.756625,9.630079,419.865475,9.638337,418.39895,9.607919,416.726175,9.607718,415.360275,9.560498,413.69085,9.560753,411.0201,9.578932,408.491575,9.527784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,02:00:00,159.083,435.715713,9.462834,428.983675,9.608912,424.7244,9.659681,422.9039,9.229931,422.438025,9.459681,422.28365,9.69371,421.853975,9.635459,421.086,9.642274,419.093525,9.674975,417.46135,9.689321,415.31435,9.653585,413.6303,9.639513,411.3296,9.612973,409.25215,9.610622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,02:30:00,159.104,457.34685,9.542137,431.8325,9.623371,423.45015,9.749577,422.2817,9.404659,421.791925,9.580638,421.55125,9.806124,421.12515,9.776171,420.412575,9.791212,418.63905,9.812019,417.601325,9.840136,415.74985,9.832817,414.337325,9.865285,412.02445,9.857354,410.119575,9.854371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,03:00:00,159.124,463.733837,9.453344,431.68,9.614311,424.498725,9.655883,423.509425,9.232023,422.99315,9.482357,422.791275,9.791136,422.4561,9.712789,421.44385,9.729518,419.8252,9.866906,418.073925,10.003849,416.679175,10.025394,415.25945,10.107682,412.786325,9.974578,410.5873,9.659595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,03:30:00,159.145,447.433575,9.373183,433.334525,9.522164,431.699625,9.522905,425.88295,9.036024,423.681275,9.412154,423.414175,9.858342,422.420175,9.85453,420.651475,9.882589,419.16475,10.042888,417.44845,10.149513,415.63635,10.091291,413.167375,9.609134,410.132225,8.904964,408.89625,8.559939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,04:00:00,159.166,448.454075,9.402743,436.162875,9.530341,429.7955,9.610266,425.856075,9.170001,422.936375,9.470603,422.343125,9.871507,421.81125,9.863516,419.7242,9.996561,418.22255,10.10473,417.02795,10.0535,415.556575,9.899074,412.40535,9.047997,409.2475,8.645165,408.879175,8.485438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,04:30:00,159.187,442.0315,9.4276,426.17905,9.499391,424.228925,9.604399,422.14275,9.177831,420.823975,9.837872,420.521375,9.89927,420.418425,10.130029,419.36865,10.158005,417.25425,10.014477,415.604725,9.778709,414.3542,9.587153,413.41545,9.344749,411.0826,8.947689,409.46815,8.704272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,05:00:00,159.208,433.735562,9.53439,421.723575,9.708399,421.026425,9.846972,420.655025,9.614814,420.97045,10.66364,420.904625,9.99667,421.000975,10.012074,420.29855,10.06486,418.9165,9.864555,417.6007,9.738157,416.063975,9.598141,413.88285,9.367247,411.783625,9.106008,410.242825,8.721023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,05:30:00,159.229,431.395187,9.850771,419.057875,10.22793,416.7543,10.528723,416.658625,10.860143,417.326525,11.438803,417.556775,10.08775,417.62475,10.144063,417.83955,10.030579,417.000125,9.878168,415.327575,9.728589,413.517475,9.646571,411.1063,9.506206,410.455425,9.631826,412.388525,9.671122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,06:00:00,159.249,428.650613,10.220836,416.16135,10.821392,411.6746,11.04608,411.494475,12.32863,412.051625,11.486618,412.61555,10.56036,413.048,10.57448,413.27435,10.490493,413.3512,10.365873,413.074975,10.261045,412.66845,10.21034,412.14575,10.150485,410.3294,9.963772,408.7852,9.615004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,06:30:00,159.27,431.475337,10.620978,416.041475,11.405732,412.0816,11.163895,411.921575,12.11836,412.134375,10.858038,412.261875,10.697135,412.2952,10.62746,412.373075,10.555918,412.298125,10.456125,412.148,10.383858,412.001575,10.25547,411.58665,10.152547,410.448975,9.962795,408.4681,9.626646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,07:00:00,159.291,425.570013,10.938814,417.066975,11.399373,411.844775,11.339057,410.54555,12.18682,410.720475,11.100943,410.983375,10.996527,411.1059,10.921283,411.31325,10.829145,411.118275,10.575393,410.655575,10.283707,410.36585,10.134406,409.763275,9.993181,409.067925,9.73999,408.46845,9.583517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,07:30:00,159.312,426.464237,11.303211,413.683575,11.757895,407.25415,12.232545,406.570625,13.955242,406.5481,11.714845,406.79965,11.328515,407.0688,11.509278,407.332475,11.204893,407.7581,10.904915,407.822375,10.569022,407.905675,10.541573,407.86905,10.362318,407.965775,10.057807,407.958275,9.755802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,08:00:00,159.333,413.320937,11.81261,408.923,12.04347,405.138,11.947775,404.201325,11.586718,404.6373,11.16031,404.98965,10.880805,405.208,10.95138,405.441425,10.81771,405.83635,10.650793,406.09005,10.452585,406.3903,10.386733,406.593275,10.234958,406.779975,10.187622,406.611425,10.22267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,08:30:00,159.354,405.928075,12.538911,404.102175,11.412998,403.216975,11.512318,403.23335,11.072938,403.523375,10.909828,404.05435,10.775248,404.245575,10.804738,404.68505,10.677085,404.74575,10.622197,405.18625,10.46857,405.47655,10.377148,405.696725,10.273252,405.727,10.229523,405.759075,10.215443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,09:00:00,159.374,405.16955,13.005989,403.78055,11.179315,402.356525,11.182228,402.47865,10.872675,402.3843,10.855598,402.56085,10.81856,403.05615,10.77347,403.444775,10.632525,403.760175,10.515168,403.900075,10.437497,403.921275,10.451718,404.0211,10.40652,404.04395,10.327785,404.09215,10.313195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,09:30:00,159.395,402.1748,12.470308,400.64855,11.227,399.541275,11.32543,399.147475,11.288365,399.8893,11.110337,400.3855,11.00848,400.517075,10.970885,400.8526,10.924273,401.37925,10.722553,401.410675,10.672575,401.417475,10.666888,401.306325,10.682468,401.5304,10.660438,401.728425,10.557125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,10:00:00,159.416,402.037375,11.728771,400.534625,10.983443,400.128325,10.913973,399.895925,10.85892,400.420675,10.7676,400.857825,10.699613,401.244225,10.6563,401.550275,10.617893,402.1467,10.414095,402.833225,10.163783,403.18305,10.082228,403.156075,10.053405,403.108925,10.085056,403.091925,10.070311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,10:30:00,159.437,403.467725,10.98207,402.63665,10.635227,402.09675,10.612533,402.345475,10.426972,402.57315,10.363938,403.016525,10.324675,403.162275,10.32392,403.6378,10.197013,403.7271,10.18931,404.27775,10.09044,404.6439,10.019709,404.8759,9.905081,405.077125,9.84482,405.26175,9.76071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,11:00:00,159.458,403.577825,10.699878,402.704925,10.239347,402.517025,10.072643,402.0901,10.093255,402.445,9.987948,402.710425,9.881498,402.81435,9.846837,403.42175,9.761398,404.0299,9.517967,404.042025,9.527379,404.145275,9.494207,404.30605,9.392606,404.584075,9.148008,404.804725,8.976737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,11:30:00,159.479,403.7877,10.723651,402.592525,10.272828,402.236325,10.122071,401.9121,10.15713,402.248275,10.159743,402.4607,10.16156,402.5717,10.13635,402.93015,10.020524,403.207825,9.870067,403.42765,9.807835,403.5075,9.780058,403.4894,9.823496,403.393875,9.89841,403.2822,9.971394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,12:00:00,159.499,403.330438,10.867725,401.9961,10.56005,401.3296,10.670533,401.218525,10.64146,401.44175,10.593472,401.587525,10.553748,401.8805,10.394778,402.006275,10.392235,402.37295,10.291259,402.6294,10.132646,402.912875,10.05812,403.037275,9.956232,403.06735,9.87733,403.155575,9.850458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,12:30:00,159.52,403.6843,10.677547,401.883375,10.408965,401.70305,10.366132,401.5225,10.232688,401.7759,10.127695,402.223125,10.024463,402.498675,9.876057,402.6101,9.847812,402.486675,9.805549,402.76875,9.721296,402.87,9.647127,402.7694,9.661772,402.919025,9.568371,403.092075,9.465646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,13:00:00,159.541,402.733275,10.616944,401.26715,10.219015,400.292425,10.202802,400.07105,10.162996,400.807125,9.99616,400.989875,9.977856,401.3605,9.939597,401.334725,9.917915,401.401525,9.904128,401.582775,9.852452,401.768925,9.757401,402.11525,9.67913,402.36805,9.556294,402.308475,9.535713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,13:30:00,159.562,404.960338,10.586823,402.499725,10.287163,402.158,10.382655,402.073275,10.281947,402.235575,10.139056,402.377775,10.050304,402.44905,9.978593,402.444825,9.907298,402.557825,9.817533,402.6719,9.74053,402.609775,9.690839,402.718675,9.600119,402.766625,9.494507,402.842425,9.443512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,14:00:00,159.583,405.41025,10.421711,403.23845,10.124963,403.584025,10.245608,402.997775,10.123985,402.954925,10.013362,402.842075,9.954163,402.875575,9.897341,402.906425,9.872671,402.8827,9.750156,402.9702,9.671902,403.005,9.566771,403.03355,9.520482,403.05585,9.515771,402.9773,9.524394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,14:30:00,159.604,404.538938,10.325745,402.6745,9.980347,402.284375,9.935552,402.2827,9.869323,402.537325,9.770755,402.607025,9.759141,402.727075,9.730552,402.969275,9.653948,403.2246,9.503645,403.48845,9.418921,403.55505,9.377678,403.601925,9.349676,403.6969,9.32624,403.59755,9.320173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,15:00:00,159.624,407.507612,10.851545,404.161875,10.503557,403.80215,10.446483,403.83345,10.396368,403.93375,10.161612,404.03415,10.053872,404.198425,9.999452,404.13435,9.848449,404.106625,9.741983,403.931825,9.654277,404.0489,9.659854,404.05305,9.607461,403.989325,9.595073,404.0959,9.538147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,15:30:00,159.645,411.266138,12.00804,406.15285,11.56544,405.210425,11.613778,405.17555,11.587017,404.7256,11.047068,404.763975,10.771955,404.60255,10.459013,404.516425,10.277967,404.378825,9.891715,404.3372,9.577486,404.236975,9.48963,404.42675,9.476475,404.346875,9.420161,404.264225,9.599963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,16:00:00,159.666,408.999075,13.05201,406.895425,12.893223,402.158975,12.575217,400.990975,12.257683,400.6356,11.90138,401.419375,11.31096,401.4448,11.01581,402.194775,10.593651,402.8172,9.997159,403.0368,9.916805,403.54875,9.687921,403.740825,9.487528,403.7807,9.434034,403.777325,9.541253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,16:30:00,159.687,401.835038,10.801236,400.491625,10.716665,399.1885,10.642825,398.626375,10.513588,399.52125,10.267537,399.87235,10.177972,400.347725,10.083177,400.7239,9.808905,401.77785,9.191148,402.25925,8.88185,402.3148,8.79953,402.3042,8.82716,402.6387,8.588719,402.90465,8.362649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,17:00:00,159.708,403.112663,10.106157,400.251175,9.652906,399.213775,9.518512,399.192,9.370188,399.57025,9.311091,399.9195,9.242652,400.38185,9.107127,400.73955,9.02015,401.387,8.783347,401.756325,8.655411,402.2241,8.493783,402.264975,8.46421,402.361825,8.424883,402.436575,8.379811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,17:30:00,159.729,403.211563,9.976268,401.237575,9.392827,401.183775,9.441155,400.821475,9.304118,401.169225,9.215363,401.6406,9.143026,401.9514,9.15918,402.249,9.199998,402.196875,9.235504,402.369175,9.301196,402.294925,9.381597,402.204725,9.418401,402.493825,9.406532,402.78345,9.432811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,18:00:00,159.749,407.594238,11.756059,403.581,11.44017,402.7176,11.477125,402.334725,11.476275,402.682875,11.352215,402.97905,11.27402,403.173,11.198712,403.219225,11.119555,403.37565,11.05448,403.425925,10.93027,403.353325,10.878158,403.406575,10.830433,403.391625,10.83911,403.41075,10.856775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,18:30:00,159.77,404.064525,11.359725,401.703975,11.231218,401.546125,11.29158,400.813025,11.219713,401.604025,11.021098,401.771125,10.974885,401.88535,10.868418,402.058425,10.788143,402.16475,10.72732,402.180625,10.698738,402.275625,10.672693,402.192,10.672028,402.35755,10.606778,402.34285,10.569798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,19:00:00,159.791,405.19315,11.320749,402.57295,11.08076,402.48265,11.094427,402.2236,11.05214,402.245425,10.999927,402.390825,10.941178,402.53085,10.875442,402.718275,10.80102,402.711475,10.73051,402.80695,10.7051,402.800475,10.65183,402.79835,10.607965,402.7929,10.61803,402.8551,10.574145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,19:30:00,159.812,413.903413,11.739003,405.3977,11.38907,404.774625,11.354767,404.573925,11.373647,404.4719,11.30481,404.493825,11.272385,404.526925,11.23531,404.347075,11.185843,404.18555,11.113265,404.00615,11.092187,403.92675,11.04494,403.90135,11.051875,403.6886,11.021373,403.462375,10.997738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,20:00:00,159.833,424.965463,12.126624,409.802425,11.75754,406.646275,11.662898,405.42075,11.60554,405.149775,11.53583,405.1972,11.532985,405.05635,11.434043,404.903475,11.33571,404.7664,11.192503,404.626025,11.086645,404.478275,10.963688,404.43055,10.905542,404.3142,10.831933,404.291025,10.723083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,20:30:00,159.854,423.37285,11.953143,409.836925,11.660595,408.348275,11.575133,407.761825,11.517523,406.2342,11.380233,406.156275,11.370108,405.87505,11.306658,405.562475,11.236073,405.3173,11.197027,405.145775,11.20745,404.89285,11.165837,404.7249,11.165243,404.334975,11.140035,403.95645,11.17055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,21:00:00,159.874,433.632138,11.967547,418.0308,11.753873,414.21595,11.716883,410.5562,11.746302,408.30505,11.690055,407.777925,11.712512,407.411225,11.644807,406.103275,11.548875,405.4603,11.451598,404.993975,11.40472,404.79055,11.333023,404.68565,11.288377,404.414825,11.210782,404.264,11.1655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,21:30:00,159.895,439.781863,12.038021,425.39585,11.85949,418.6642,11.799445,416.179125,11.858045,412.5766,11.84667,411.134475,11.838687,410.20845,11.750963,408.3097,11.58885,406.526425,11.463632,406.210875,11.440345,406.008575,11.397658,405.727375,11.392563,404.985675,11.263168,404.632075,11.141937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,22:00:00,159.916,439.3765,12.03849,422.507325,11.86109,420.3673,11.775905,418.96565,11.789583,415.974725,11.743973,414.7931,11.776853,413.637725,11.70091,411.02355,11.607325,408.8844,11.563287,407.9326,11.60325,407.1573,11.597735,406.476175,11.622453,405.827625,11.48265,405.18335,11.216182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,22:30:00,159.937,448.527075,11.714775,435.97775,11.663635,428.327575,11.653595,423.97935,11.610312,417.559325,11.711185,415.900725,11.764155,414.087475,11.71313,411.500475,11.68499,410.114175,11.72703,408.8405,11.796005,407.82525,11.778523,406.91745,11.708365,405.574625,11.19707,404.706825,10.304374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,23:00:00,159.958,447.047125,11.402485,434.112325,11.40338,432.01405,11.395367,429.701825,11.1365,419.551275,11.489555,415.227125,11.775538,414.718125,11.733653,413.5843,11.700055,412.325925,11.80906,411.02455,11.898195,409.838275,11.882185,408.954475,11.886353,407.598375,11.62427,406.673525,11.155458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,23:30:00,159.979,440.747487,11.135894,432.426075,11.141383,426.900325,11.179237,424.261125,10.581348,415.847425,11.328277,414.071425,11.756963,413.557975,11.75977,413.50785,11.669325,413.152625,11.814645,412.70685,11.92411,412.05275,11.949848,410.86105,12.057353,408.467925,11.53582,406.595825,10.66569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,00:00:00,160,446.277175,11.09267,431.82815,11.17069,428.1909,11.262205,429.58725,10.47098,422.985225,10.935168,413.393225,11.754452,413.356375,11.766533,413.68015,11.7603,413.374625,11.924187,412.4995,11.853845,411.001275,11.603095,409.487,11.138785,407.925375,10.673958,407.0693,10.385763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,00:30:00,160.02,461.2511,10.669648,449.18985,10.7018,441.651475,10.700293,438.0216,10.095572,423.535625,10.799312,417.379525,11.74216,415.999,11.816615,414.972375,11.99446,414.646467,11.85671,413.399,11.653885,411.549525,11.287238,410.85445,11.03582,409.6469,10.801138,408.43665,10.727533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,01:00:00,160.041,451.435763,10.394852,443.3019,10.430343,438.67745,10.540817,437.798125,9.833002,419.83025,10.780043,417.7125,11.793708,417.400575,11.763088,416.963125,11.764402,415.4939,11.63725,412.786425,11.273115,412.159975,11.119388,411.7074,11.098032,410.93325,11.22306,409.623475,11.49356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,01:30:00,160.062,470.5379,10.379584,445.689475,10.491518,433.9643,10.586152,431.414375,9.895108,420.7848,11.01529,419.8972,11.621975,419.02855,11.58698,417.627225,11.61127,416.0895,11.475413,415.00165,11.565545,412.72095,11.640877,410.405425,11.60112,407.32365,10.768683,407.29895,9.886362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,02:00:00,160.083,466.587675,10.079378,450.161525,10.24737,429.58515,10.681415,425.288,10.384413,423.11205,10.992555,422.87865,11.34804,422.04865,11.332898,419.17785,11.426585,416.783975,11.439093,414.1399,11.11446,412.43485,10.738173,410.7663,10.202695,408.300275,9.207933,407.93835,8.891374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,02:30:00,160.104,492.249438,9.895391,453.5653,10.178335,436.708075,10.730813,430.86025,10.321267,426.519675,10.779375,425.203975,11.278243,424.25115,11.276325,419.2357,11.210275,415.210725,10.795968,412.85165,10.231183,410.82095,9.72545,409.50075,9.369439,408.077875,9.056981,407.615425,8.941467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,03:00:00,160.124,475.88135,10.185644,452.213825,10.39166,445.193925,10.5195,444.0178,9.917761,429.9062,10.520205,428.194575,11.12789,425.318675,11.204017,417.8046,10.802603,414.298025,10.345355,412.5683,9.862031,411.76925,9.70037,411.23125,9.603236,410.267075,9.513118,409.55165,9.5044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,03:30:00,160.145,474.60595,10.066916,452.770325,10.208334,439.73895,10.398623,434.80885,9.852775,426.876775,10.456135,425.717825,11.025923,422.667675,10.9696,416.000125,10.43378,413.957975,9.956145,412.850125,9.850696,412.011375,9.822143,411.25355,9.806083,409.984975,9.818326,408.101025,9.753267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,04:00:00,160.166,474.750988,9.75278,464.158175,9.890142,445.115425,10.24952,437.966025,9.65413,426.059725,10.294813,424.1689,10.811565,420.015075,10.57266,416.079775,10.21187,414.877,10.052058,414.1331,9.978945,413.170875,9.936545,412.0497,9.894341,409.63035,9.857822,408.0264,9.77721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,04:30:00,160.187,485.0768,9.556304,465.9015,9.743797,464.9022,10.012188,453.851725,9.5626,431.8179,10.498768,428.855325,10.49943,424.78485,10.474142,417.2685,10.215398,414.866125,10.098553,412.950525,10.085463,410.157225,10.091522,407.800675,10.029613,406.9129,9.96892,406.82615,9.806494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,05:00:00,160.208,476.067675,9.552045,453.116825,9.690846,436.2389,9.992956,436.29695,9.582831,423.693525,11.922538,421.5609,10.475778,419.458175,10.412498,415.965225,10.244385,413.147575,10.20898,410.105775,10.208603,408.521825,10.080093,407.85115,9.919698,407.0289,9.741487,406.95465,9.839309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,05:30:00,160.229,484.677775,9.853907,433.5876,10.212667,426.95955,10.565663,419.309025,10.765119,415.5536,14.197485,416.436725,10.571905,416.465175,10.58896,415.29375,10.419632,412.4283,10.32806,410.9865,10.248995,410.20215,10.170807,409.504325,10.11352,408.6431,9.976308,407.7954,9.857568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,06:00:00,160.249,462.87735,10.180926,424.23155,10.648895,414.343175,11.641735,414.8551,15.91072,415.4411,12.150785,416.380175,10.752878,416.58675,10.753572,416.160125,10.637355,413.759,10.39512,412.18155,10.329623,411.0595,10.32248,410.116625,10.276465,408.828725,10.249733,407.986025,10.16254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,06:30:00,160.27,456.288637,10.632325,413.86695,11.356317,411.601325,11.708335,411.86995,15.569222,411.3723,11.18515,412.234875,10.834383,412.51185,10.823685,413.05305,10.764195,412.919275,10.675845,411.97775,10.622118,411.4234,10.646115,410.362875,10.554353,407.736775,10.465833,407.066025,10.144256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,07:00:00,160.291,443.2515,11.15921,414.050975,11.993327,412.233225,11.786375,411.39635,12.367713,410.707725,11.099275,411.51475,10.910865,411.83135,10.898418,412.337975,10.91273,412.238875,10.897527,412.136575,10.847338,412.302275,10.79601,411.2819,10.656528,409.5684,10.465425,408.8283,10.148541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,07:30:00,160.312,422.84335,11.709877,415.062725,11.525363,411.123175,11.671853,408.006425,11.194263,408.49445,10.976498,409.2949,10.831922,409.59035,10.798055,409.572025,10.790075,409.7817,10.734145,410.405475,10.732445,410.121375,10.6804,409.768225,10.719385,409.678275,10.69373,409.922325,10.672655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,08:00:00,160.333,418.427425,12.229874,412.256725,11.234852,409.798475,11.22498,409.079225,11.137743,410.040575,11.066328,410.61175,11.040873,411.118975,10.97878,411.37965,10.880535,411.18745,10.83691,411.0006,10.854703,411.1272,10.85515,411.4264,10.891037,411.48345,10.863475,411.263125,10.772377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,08:30:00,160.354,414.839713,11.97173,410.2926,11.220975,408.706075,11.131957,407.4364,11.160163,408.838925,10.940522,409.33695,10.834742,409.360525,10.856678,409.50525,10.864822,409.4042,10.87684,409.255225,10.817767,409.30835,10.649983,409.422475,10.514842,409.457375,10.509168,409.562775,10.358133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,09:00:00,160.374,411.445612,11.160678,409.69095,10.921398,407.817525,10.812268,407.18775,10.716123,407.856825,10.37349,408.253225,10.220645,408.283225,10.159536,408.417225,10.075136,408.346375,10.051238,408.5588,10.049332,408.504475,10.060667,408.2528,10.055384,408.1543,9.935291,408.256425,9.920334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,09:30:00,160.395,410.820825,10.72741,407.947625,10.183384,407.166075,10.40597,406.333975,10.437253,407.270325,10.260791,407.13465,10.238957,407.70365,10.177357,407.7375,10.140304,408.200625,9.978287,408.06925,9.95235,408.18205,9.84114,408.1701,9.791484,408.21465,9.727987,408.208175,9.608107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,10:00:00,160.416,406.980362,10.430696,405.085325,10.173845,404.11145,10.235408,403.54105,10.262728,404.07415,10.175263,405.32905,10.004464,405.9503,9.89585,406.168,9.84567,406.184,9.842377,406.700775,9.694256,406.90805,9.569752,407.0028,9.524717,407.0672,9.456619,406.9697,9.44547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,10:30:00,160.437,404.694725,10.678565,403.706775,10.35728,402.49315,10.463267,402.2498,10.43692,402.919225,10.37847,403.457375,10.344631,403.770525,10.268225,404.068875,10.224497,404.1879,10.16781,404.277525,10.15989,404.078975,10.206689,404.347675,10.16295,404.6237,10.114243,404.700325,10.053977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,11:00:00,160.458,405.534288,11.031299,402.960925,10.708963,401.89765,10.7959,401.1657,10.868613,402.007075,10.730328,402.53265,10.658975,403.337725,10.510473,403.93865,10.4036,404.143275,10.311943,404.158425,10.298578,404.627125,10.170865,404.4868,10.175936,404.805975,10.082835,404.79115,10.083127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,11:30:00,160.479,409.244075,11.121,405.167075,10.365765,403.362075,10.270862,403.040675,10.213981,402.583625,10.240756,403.380775,10.226853,403.474175,10.176265,403.95325,10.100541,404.40405,10.013034,404.299675,10.062876,404.5488,10.003775,404.904125,9.90139,405.055825,9.879292,405.032,9.892473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,12:00:00,160.499,406.13725,11.402364,404.044225,11.003058,402.124425,10.996775,401.340575,11.051028,402.474725,10.823888,403.302625,10.704858,403.2803,10.697635,403.5778,10.646082,403.774125,10.587303,403.991775,10.559515,404.04855,10.5478,404.11985,10.545557,404.0774,10.554553,403.937075,10.58569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,12:30:00,160.52,406.163325,11.63469,403.2556,11.204988,401.66905,11.153445,401.3808,11.103937,402.062825,10.987208,402.4196,10.932798,402.873725,10.870748,403.34655,10.829552,403.60885,10.796193,403.665425,10.76344,403.877825,10.697535,404.132775,10.607195,404.29565,10.520497,404.4002,10.48394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,13:00:00,160.541,407.508925,11.722604,403.733875,11.285108,401.642225,11.274328,400.837525,11.222675,401.81255,11.01584,402.601075,10.812512,403.291875,10.658305,403.816825,10.500393,404.067675,10.482888,404.0427,10.548593,403.84385,10.58245,404.0288,10.512988,404.106075,10.48469,404.0118,10.48533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,13:30:00,160.562,407.287725,11.731506,403.25185,11.165425,400.813225,11.08827,400.9103,11.011415,401.638075,10.90858,402.537275,10.77556,402.82155,10.732595,402.83915,10.7457,403.09345,10.690745,403.57635,10.605235,403.7395,10.575722,403.730275,10.564038,403.638625,10.582998,403.780075,10.54523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,14:00:00,160.583,406.761112,11.732041,403.1307,11.130775,401.63695,11.037912,400.8882,10.957358,401.90295,10.77817,402.652975,10.638552,402.885775,10.6111,402.841925,10.594325,403.0621,10.591395,403.654175,10.520423,403.604125,10.519662,403.724025,10.504623,403.711775,10.519958,403.656225,10.531143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,14:30:00,160.604,405.48765,11.999169,403.418025,11.545005,401.232325,11.319863,399.94395,11.350955,400.181475,11.207493,400.501825,11.220135,401.1315,11.093942,401.8108,10.933975,402.733775,10.681648,403.2937,10.560261,403.4531,10.536793,403.4809,10.52064,403.517175,10.525435,403.5261,10.503003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,15:00:00,160.624,404.013387,11.547801,401.69165,11.034063,400.71605,10.949472,399.68505,10.96691,400.472775,10.830153,401.208175,10.746313,401.9118,10.629967,402.48615,10.524165,402.821425,10.44939,402.90575,10.380212,403.016475,10.354985,403.083,10.320835,403.057975,10.335203,403.173575,10.284033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,15:30:00,160.645,404.6523,11.422214,402.761675,11.06757,401.393425,10.868825,400.719075,10.712935,401.458475,10.554128,401.994275,10.523982,402.26475,10.474673,402.820525,10.382315,402.8963,10.383173,402.6629,10.43496,402.596875,10.43106,402.900725,10.363135,403.3501,10.295693,403.3846,10.299685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,16:00:00,160.666,407.224675,11.442896,403.5188,10.90238,401.844675,10.730585,401.611425,10.671423,402.56975,10.510205,403.119,10.421643,403.02655,10.44509,403.230025,10.417222,403.6391,10.30532,403.88965,10.170708,404.06765,10.124628,404.22525,10.061037,404.4383,10.014438,404.458625,10.005038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,16:30:00,160.687,407.003438,10.960278,402.9406,10.49552,402.578425,10.509195,402.079475,10.575733,402.410225,10.352448,402.921625,10.315678,402.9113,10.290933,403.351075,10.21769,403.75275,10.114748,403.81115,10.109667,403.858275,10.095439,403.8839,10.081798,403.93305,10.06994,404.039575,10.010533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,17:00:00,160.708,408.449525,11.116634,405.3427,10.7819,403.285575,10.681738,402.232675,10.576015,402.6916,10.324153,402.8512,10.28862,402.912425,10.228597,403.3186,10.176337,403.7229,10.061728,403.966925,10.008458,404.090175,9.976032,404.25995,9.942526,404.143325,9.948073,404.207625,9.94404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,17:30:00,160.729,411.60105,11.280814,405.261375,10.7092,402.9558,10.60852,402.403925,10.578218,402.869775,10.452513,402.875525,10.446143,403.1789,10.380615,403.439725,10.335393,403.667625,10.24418,403.711675,10.22059,403.98075,10.18337,403.93775,10.14717,404.164075,10.100406,404.09845,10.069176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,18:00:00,160.749,413.933725,11.6286,405.617175,10.96314,403.611525,10.820278,403.2634,10.826255,403.271525,10.776515,403.31345,10.663218,403.544825,10.5515,403.6676,10.490725,403.8335,10.43279,403.77665,10.39618,403.91715,10.368325,404.023525,10.347368,404.084725,10.33627,404.05645,10.325488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,18:30:00,160.77,412.0381,11.188941,406.119925,10.743987,403.5379,10.596103,403.2171,10.518043,403.3487,10.494543,403.676025,10.427163,403.974275,10.359235,404.16915,10.275662,404.282675,10.210784,404.418125,10.187565,404.359675,10.157089,404.461675,10.110271,404.469275,10.111025,404.513575,10.090512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,19:00:00,160.791,418.606825,11.205263,406.031,10.509588,403.56475,10.422373,403.19045,10.415743,403.53925,10.33534,403.8484,10.279548,404.0575,10.207255,404.23775,10.144288,404.358875,10.099738,404.48785,10.065476,404.429525,10.08187,404.422875,10.112263,404.444825,10.076261,404.639225,9.952916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,19:30:00,160.812,415.753388,10.800537,406.57115,10.345955,404.48115,10.250078,404.336125,10.156692,404.513025,10.031493,404.796025,9.968349,404.939725,9.904883,405.003025,9.835561,405.173075,9.750155,405.23,9.683021,405.166775,9.690394,405.185925,9.672243,405.358475,9.613073,405.3025,9.560407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,20:00:00,160.833,418.389925,10.670644,406.637075,10.282305,405.38135,10.10082,405.2026,10.06849,405.153225,9.993212,405.50495,9.895729,405.559225,9.840961,405.69915,9.720841,405.6777,9.639704,405.6791,9.599847,405.70855,9.544736,405.713375,9.49566,405.7463,9.362734,405.761925,9.302218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,20:30:00,160.854,417.728512,10.403065,408.979425,10.071065,407.774175,9.895319,407.331025,9.856796,407.224875,9.772683,407.114425,9.712093,407.0012,9.664556,406.524225,9.542777,406.406375,9.468518,406.255775,9.404475,406.2136,9.357704,406.1944,9.289317,406.21875,9.180325,406.272275,9.057803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,21:00:00,160.874,419.288187,10.148975,413.152125,10.041288,411.10025,9.913634,409.658575,9.845578,408.809475,9.709377,408.461,9.673201,408.06895,9.58266,407.3004,9.467319,406.873525,9.358708,406.724825,9.281754,406.4802,9.20201,406.4524,8.963204,406.326325,8.796158,406.164975,8.767272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,21:30:00,160.895,428.922288,10.098857,416.277025,9.888272,415.5418,9.821897,413.49705,9.764239,410.232925,9.620715,409.58765,9.633464,409.091975,9.585299,408.411275,9.576369,407.7641,9.658064,407.270525,9.813976,406.50535,9.751196,406.279025,9.297111,406.33395,8.672227,406.500175,8.152344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,22:00:00,160.916,429.095213,9.934874,422.944375,9.86028,421.553625,9.836986,420.631625,9.847665,410.441975,9.906623,409.199675,10.006219,408.829975,10.034719,408.57055,10.162065,407.689725,10.319788,406.6416,10.26571,406.16845,10.052748,406.1915,9.637063,406.245775,9.259374,406.3056,9.093561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,22:30:00,160.937,432.168338,9.753244,428.066775,9.791574,418.79425,9.805491,415.462325,9.86872,411.92925,10.03468,410.18755,10.124815,409.313225,10.20042,408.439075,10.35187,407.359025,10.42639,406.637575,10.50823,406.30365,10.436985,406.232375,10.221628,406.3605,9.550241,406.718,8.75876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,23:00:00,160.958,438.014275,9.718624,429.057675,9.756575,421.809675,9.787127,415.251625,9.678794,412.528975,10.02669,411.293475,10.19861,409.5478,10.381453,407.848525,10.484752,407.044275,10.432268,406.736375,10.556455,406.52875,10.548525,406.4051,10.638485,406.265075,10.248977,406.718,8.84201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,23:30:00,160.979,447.395087,9.681267,430.79085,9.73537,426.41625,9.81126,427.322075,9.532348,424.977675,9.892262,413.64645,10.305725,411.46815,10.290718,409.315125,10.43189,408.075925,10.51661,407.05185,10.568773,406.98825,10.581878,406.7738,10.850972,406.366125,10.539958,406.9578,8.862019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,00:00:00,161,453.5828,9.426275,446.951625,9.4401,441.984725,9.464392,437.6451,8.989226,415.6705,9.547186,414.810525,10.20717,411.794825,10.375845,410.435575,10.43739,409.0031,10.541223,407.870875,10.76583,407.5294,11.010458,406.8025,11.019195,406.643225,10.34961,406.92225,8.56676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,00:30:00,161.02,444.4928,9.346102,440.093825,9.349534,443.458675,9.358296,444.2264,8.794503,431.536575,9.082806,417.06275,10.019168,414.270275,10.227553,412.35825,10.336478,411.8939,10.60063,409.6294,10.888143,408.9911,11.089798,407.839825,11.054435,406.75595,10.984745,406.455725,10.6489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,01:00:00,161.041,452.868463,9.217335,445.90965,9.315958,426.76765,9.479405,425.098525,8.78775,417.61185,9.696435,415.97285,10.55208,414.699725,10.493368,413.657625,10.673788,410.98995,10.977203,409.256325,11.192493,408.01325,11.15849,409.34625,11.15092,406.87105,10.86522,406.47285,10.605235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,01:30:00,161.062,457.15795,9.307661,438.882875,9.392442,428.3217,9.625759,426.484575,8.965874,420.57535,9.810789,416.789375,10.734918,416.1688,10.877875,413.47195,11.03786,417.4852,11.113515,411.683775,10.948382,408.0427,10.779395,407.39815,10.965705,406.84255,10.68747,406.564925,10.52636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,02:00:00,161.083,466.115212,9.089473,464.083525,9.163521,440.117625,9.543219,434.778075,8.943521,426.4757,9.443605,419.8982,10.570343,415.520175,10.79514,410.918,10.975613,409.124875,11.144335,408.4515,10.542658,408.009225,9.888551,407.653,9.602643,407.502175,9.476445,407.43245,9.301176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,02:30:00,161.104,471.244075,8.962679,463.475,8.969819,441.723375,9.610239,431.47475,9.041401,417.7697,9.897342,413.990025,10.863792,412.4961,10.866598,410.385175,11.247465,408.98145,11.52813,408.47565,10.52417,408.0471,9.488309,408.142775,9.37709,407.712725,8.693141,407.856475,8.671419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,03:00:00,161.124,479.474012,8.850884,470.701175,9.050788,454.216975,9.48241,444.1326,8.967153,433.77295,9.738416,420.8237,10.742072,415.9185,11.01898,411.236825,11.509838,409.475775,11.75682,408.986675,11.68989,408.816675,11.277593,408.435275,10.242529,407.91145,8.735163,407.870325,8.288482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,03:30:00,161.145,484.143363,8.253805,476.2583,8.433023,472.6407,8.645997,469.466925,8.208213,439.493975,8.948443,428.5083,10.058701,417.638225,10.340619,414.8076,10.533493,412.20235,11.299255,409.6989,11.86267,409.084525,11.905925,408.85565,11.789268,408.382375,10.52287,408.107975,9.319204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,04:00:00,161.166,479.807325,8.431959,469.04835,8.479179,463.19345,8.626303,460.20625,8.082002,419.370075,9.295314,416.115125,10.397337,413.4372,10.74144,412.239075,10.89025,411.381,11.183908,410.192425,11.983048,409.3073,12.063718,409.049325,12.240018,408.67035,11.246144,408.317475,10.187185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,04:30:00,161.187,478.016788,8.418621,465.2354,8.507487,454.19805,8.734779,447.222475,8.338364,414.687625,10.215521,412.178675,11.265815,411.165725,11.831063,410.6154,11.90783,409.71485,12.256155,409.323525,12.49555,409.03865,12.47062,409.07585,12.281995,408.827725,11.795523,408.569975,10.994162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,05:00:00,161.208,465.81825,8.714897,454.493225,8.876356,443.535175,9.098826,413.972875,9.090935,409.6545,12.28252,412.209175,11.376655,411.902975,11.727887,409.004725,13.064595,408.853725,12.619927,409.03555,12.235668,408.985675,12.1461,408.707625,11.260942,408.02885,9.588165,407.3484,8.612492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,05:30:00,161.229,470.510238,8.9875,461.193475,8.992031,412.851725,9.771014,409.381675,10.641832,412.1959,14.119868,412.320925,11.07202,412.055425,11.272805,408.981625,11.744673,408.885275,11.849538,408.940125,12.086063,408.83005,12.06145,408.516475,10.887335,407.445275,8.984255,407.062225,8.18371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,06:00:00,161.249,472.330263,9.411138,426.205375,9.567302,406.29855,11.252,405.787275,16.084118,406.43465,13.91623,408.41865,11.567228,408.561425,11.648675,408.351025,11.800575,408.688775,11.958213,409.482425,12.044863,408.572475,11.510927,408.135525,9.807877,407.70925,8.934729,406.964875,8.167942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,06:30:00,161.27,470.721063,9.823535,412.3228,10.497548,413.56265,11.78077,413.86985,15.502478,414.35285,11.968205,415.6711,11.700315,416.173525,11.715182,415.652025,11.73397,414.232225,11.81448,411.46055,11.767555,411.21365,11.88335,408.057375,9.901677,407.6869,8.588423,407.49935,8.288833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,07:00:00,161.291,453.072112,10.555018,420.30125,11.945007,416.4214,12.174328,415.088875,12.750385,414.8292,11.861883,415.87705,11.433405,415.880575,11.396812,415.5494,11.304735,415.4958,11.227583,414.008325,10.786927,412.32245,10.355768,409.763725,9.516495,408.47005,9.126425,408.3044,9.008317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,07:30:00,161.312,433.26955,11.262811,416.83255,11.861075,410.211525,11.84843,409.2024,11.244695,409.103775,10.83509,409.3102,10.788813,410.135925,10.632813,410.67285,10.562311,410.787325,10.479326,410.678275,10.439599,410.351775,10.35004,410.0678,10.162471,409.8865,10.085845,409.383,9.82065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,08:00:00,161.333,423.507975,11.992038,409.293275,10.885058,407.231375,10.438228,406.27655,10.208246,406.6026,10.001581,407.30815,9.804005,407.3434,9.873165,407.350225,9.833601,407.5181,9.707591,407.548575,9.697709,407.505825,9.632771,407.5443,9.593718,407.60975,9.602728,407.75535,9.620682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,08:30:00,161.354,418.953837,11.96792,411.789875,10.416284,407.620575,10.234028,404.8248,9.98975,404.95465,9.834372,405.47255,9.78108,405.397225,9.780703,405.8535,9.620605,405.9843,9.571854,405.88845,9.602782,405.92635,9.598469,406.01785,9.584061,405.98675,9.559561,405.929825,9.549145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,09:00:00,161.374,411.556813,11.101681,407.64705,10.234523,404.863175,10.051298,403.519475,9.970264,404.1405,9.755586,404.768,9.53073,404.58805,9.505158,404.58555,9.467425,404.926225,9.36033,404.92345,9.340248,404.88995,9.34914,404.806775,9.393243,404.6937,9.431064,404.7235,9.424087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,09:30:00,161.395,406.982962,10.523056,404.9624,10.112244,403.475275,10.028555,402.942525,10.116405,403.056775,10.028754,403.5641,9.890233,403.889,9.826791,404.04565,9.792378,404.167025,9.722467,404.234425,9.705691,404.1026,9.726695,404.30455,9.692682,404.33325,9.694338,404.309475,9.732565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,10:00:00,161.416,405.014925,10.3851,403.55655,10.204636,401.86555,10.20822,401.646875,10.12087,402.241425,10.019891,402.835825,9.961255,403.1225,9.832528,403.450325,9.752528,403.571325,9.690195,403.67905,9.619472,403.539125,9.633985,403.68145,9.597939,403.694975,9.639639,403.72225,9.675194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,10:30:00,161.437,403.858713,10.428597,402.965825,10.158585,401.27155,10.223356,400.5548,10.287759,401.025175,10.324632,401.419975,10.249018,401.913375,10.121858,402.29755,10.024905,402.480125,9.929624,402.5536,9.915613,402.70935,9.865053,402.8389,9.799982,402.944675,9.748145,402.96675,9.705327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,11:00:00,161.458,404.336125,10.679101,403.07615,10.541945,400.973825,10.558243,400.12385,10.486645,401.155325,10.219925,401.882075,10.041368,402.231825,9.910165,402.399925,9.84834,402.403625,9.879293,402.353975,9.855131,402.461,9.809837,402.49185,9.769511,402.5466,9.750702,402.6075,9.743574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,11:30:00,161.479,402.87945,11.113077,401.8807,10.739323,400.247775,10.750023,399.931775,10.632118,400.441225,10.45974,400.7704,10.415835,400.9219,10.40138,401.090675,10.379503,401.259075,10.332348,401.457775,10.280405,401.6764,10.199107,401.8396,10.116183,401.84045,10.092206,401.9016,10.100046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,12:00:00,161.499,402.253038,10.67232,401.013875,10.415672,399.423325,10.369895,399.349725,10.253403,400.844525,9.975766,401.010475,9.946501,401.0685,9.972892,401.034075,10.000163,401.23835,9.981779,401.538375,9.940198,401.573875,9.89942,401.601475,9.898173,401.697675,9.877107,401.835625,9.86268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,12:30:00,161.52,402.602337,10.82944,401.3105,10.639453,399.64635,10.50698,399.184525,10.481663,399.735925,10.379883,400.588725,10.268273,400.75145,10.276604,401.047475,10.182942,401.2674,10.119684,401.3802,10.042548,401.41375,10.046244,401.767175,9.9742,401.804,9.937992,401.819075,9.917585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,13:00:00,161.541,402.264813,10.910712,400.9663,10.767278,398.794375,10.631935,398.3965,10.548756,399.0356,10.487619,399.701625,10.388317,400.041025,10.314083,400.289425,10.265685,400.65295,10.166065,400.92935,10.117771,401.160875,10.073655,401.162425,10.071371,401.081125,10.092599,401.033525,10.087978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,13:30:00,161.562,401.766675,11.009941,400.644625,10.74363,399.094475,10.77207,397.985225,10.936507,398.9929,10.64289,399.3955,10.532288,399.99705,10.435168,400.358375,10.34996,400.63095,10.245223,400.91595,10.191003,400.866925,10.198225,400.84075,10.202933,400.774475,10.230644,400.576625,10.264176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,14:00:00,161.583,402.145287,11.090674,400.264325,10.814215,399.17625,10.714965,398.5161,10.724415,399.45885,10.52312,400.1751,10.374642,400.255475,10.355325,400.51255,10.308141,400.43755,10.286812,400.40395,10.367448,400.731175,10.30123,400.77505,10.28081,400.837775,10.295205,400.898,10.268018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,14:30:00,161.604,404.11185,11.281075,401.245425,10.885225,399.63295,10.876935,398.872825,10.86853,399.565325,10.757328,400.010675,10.665777,400.23485,10.601498,400.55415,10.530033,400.5492,10.541197,400.749475,10.49112,401.1129,10.407548,401.186,10.38336,401.177625,10.416545,401.096725,10.41526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,15:00:00,161.624,403.5231,11.331077,401.71375,11.06515,400.441875,11.09302,399.884025,11.100422,400.009725,11.03063,400.359775,11.005273,400.8441,10.947897,400.99485,10.927135,401.1606,10.92476,401.3008,10.888213,401.42495,10.858038,401.437675,10.857938,401.4969,10.860623,401.4571,10.84387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,15:30:00,161.645,403.881625,11.260118,401.80115,11.077563,400.323775,10.972803,400.1988,10.866063,400.4658,10.86417,401.115925,10.723765,401.2751,10.704712,401.38805,10.69256,401.539575,10.70623,401.453625,10.709833,401.736425,10.57195,401.713575,10.561133,401.782175,10.628053,401.77955,10.68408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,16:00:00,161.666,403.967288,11.534008,401.945025,11.277828,400.512725,11.23087,400.450875,11.243945,400.7083,11.161098,400.97745,11.10319,401.176775,11.091905,401.47855,10.999925,401.798025,10.92952,401.84955,10.96766,401.763925,11.038773,401.837475,11.07921,401.929675,11.025077,402.03855,11.07267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,16:30:00,161.687,407.126688,11.829663,404.1747,11.60912,401.614875,11.46698,401.1602,11.439598,401.572725,11.386023,401.66625,11.316633,401.740075,11.22013,402.015125,11.119773,402.2352,11.070673,402.3041,11.049608,402.3777,11.026232,402.465025,11.009668,402.546075,10.95808,402.573225,10.955192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,17:00:00,161.708,405.570625,11.443418,402.76985,11.199415,401.450025,11.16249,400.90285,11.145363,401.393675,11.01777,401.839225,10.954368,402.02565,10.926345,402.06525,10.92559,402.281575,10.883035,402.47235,10.825563,402.515675,10.812962,402.527,10.798035,402.6793,10.76412,402.8074,10.695852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,17:30:00,161.729,408.053162,11.023434,404.990475,10.75711,402.553075,10.564507,402.072,10.578893,402.02045,10.495153,402.320825,10.414028,402.52725,10.343263,402.7808,10.303115,402.943425,10.199343,403.095875,10.123635,403.158525,10.120171,403.238525,10.082177,403.3584,10.030018,403.34795,9.979156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,18:00:00,161.749,408.182837,10.857752,404.289075,10.525422,402.043725,10.343918,401.4759,10.28185,401.625275,10.216153,401.786425,10.191588,401.99765,10.171455,402.233825,10.133148,402.3591,10.12982,402.365825,10.103648,402.67395,10.017909,402.6106,10.002438,402.80525,9.935446,402.980775,9.77948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,18:30:00,161.77,405.645463,10.720656,403.52915,10.485088,401.694325,10.420433,401.05995,10.398385,401.11225,10.35417,401.5979,10.28438,401.82315,10.209322,401.97135,10.188883,402.1254,10.159878,402.31345,10.126125,402.4077,10.114342,402.399425,10.118558,402.378025,10.134978,402.398725,10.104071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,19:00:00,161.791,408.630437,10.820306,404.438475,10.51011,402.940825,10.503718,402.6246,10.499545,402.7419,10.436815,402.912425,10.403985,402.977825,10.36666,403.05515,10.322805,403.0582,10.294365,403.084325,10.256008,403.008475,10.226473,403.018175,10.232675,402.940425,10.246125,402.9623,10.249393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,19:30:00,161.812,415.121375,11.099491,409.227225,10.86083,404.84725,10.658393,404.153025,10.650475,403.50145,10.583823,403.531075,10.571365,403.55515,10.546173,403.516175,10.502157,403.479875,10.501655,403.51825,10.507333,403.470225,10.487427,403.518925,10.486235,403.391075,10.472118,403.3825,10.491863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,20:00:00,161.833,416.295225,11.202506,407.35725,10.958782,406.235825,10.932288,405.150725,10.992613,404.70635,10.989225,404.6955,11.012343,404.68955,10.98387,404.560675,10.97999,404.3294,11.002148,404.202575,11.051123,404.229975,11.036047,404.2806,11.082013,404.31405,11.10679,404.51485,11.13804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,20:30:00,161.854,422.092913,11.434223,416.53965,11.324708,410.787925,11.24193,410.1978,11.270393,407.551825,11.29299,406.950525,11.278402,406.8887,11.238018,406.769475,11.215438,406.850775,11.195372,406.930975,11.142503,406.915275,11.114515,406.702325,11.143985,406.5762,11.10006,406.6299,11.106762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,21:00:00,161.874,427.556875,11.327092,414.549275,11.165688,413.26145,11.131633,412.186325,11.076135,410.12895,10.962398,409.389175,10.955472,408.927175,10.875125,408.431225,10.775797,407.966325,10.722985,407.73445,10.705885,407.568925,10.637095,407.298175,10.579028,407.12475,10.47276,406.9848,10.379226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,21:30:00,161.895,426.769463,10.779744,416.723775,10.620355,412.717325,10.525288,411.950325,10.478158,410.85375,10.39776,410.297875,10.389067,410.267475,10.337968,409.7807,10.29733,409.125875,10.27659,408.8713,10.247505,408.684,10.16984,408.30435,10.101038,407.635525,9.934135,407.465675,9.810649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,22:00:00,161.916,424.399825,10.528783,418.55,10.454078,416.45325,10.411585,415.45505,10.454153,413.215225,10.471765,412.508775,10.5672,411.6647,10.538653,411.23915,10.556663,410.998325,10.5803,410.167575,10.627615,409.719225,10.59308,409.1333,10.607278,408.313625,10.541945,407.547575,10.403548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,22:30:00,161.937,429.335813,10.463614,424.58255,10.448178,422.78075,10.473437,420.74835,10.501053,416.7749,10.566193,414.0765,10.697602,413.304875,10.669208,412.020175,10.69871,410.288075,10.725955,409.0697,10.7829,408.320025,10.777293,407.887325,10.71518,406.632725,9.928974,405.50075,8.926424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,23:00:00,161.958,433.735163,10.433453,426.1498,10.481208,422.344625,10.503828,420.027025,10.48457,416.0633,10.633468,415.1133,10.667775,413.91315,10.627708,412.43795,10.581758,410.31685,10.386415,408.882675,10.119929,407.17255,9.573595,405.51535,8.937705,404.769325,8.785853,404.666375,8.795851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,23:30:00,161.979,433.959962,10.389034,427.6628,10.426043,424.19605,10.4041,422.52025,10.322925,418.6909,10.36366,417.13265,10.39698,416.188425,10.340428,414.348875,10.246478,411.240275,9.912649,409.048625,9.498678,406.077275,8.731258,404.594125,8.543887,404.73345,8.795087,404.60595,8.716779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,00:00:00,162,434.279363,10.150346,430.510975,10.164305,434.1688,10.200495,429.090325,10.013764,424.6624,10.240963,420.272825,10.361803,418.267875,10.340855,415.2691,10.25454,410.8531,9.872978,408.32465,9.409954,406.744325,9.001604,405.0384,8.445507,404.581675,8.539862,404.331725,8.541947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,00:30:00,162.02,442.780775,9.925439,436.98135,9.934826,445.8862,10.002919,441.29825,9.826573,425.495125,10.153703,419.49985,10.287513,416.727475,10.26111,413.22325,10.190555,411.1607,10.037346,409.152925,9.682564,406.7427,9.034089,405.05135,8.369823,404.458825,8.350418,403.95895,8.391803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,01:00:00,162.041,447.185013,9.758335,443.73825,9.766746,448.2773,9.831152,446.1436,9.538196,425.741225,9.974841,418.960775,10.232805,416.1751,10.22387,413.598375,10.199783,411.38545,10.008502,409.583675,9.738527,407.733325,9.391181,406.59745,8.428354,404.4601,8.513035,403.535125,8.321509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,01:30:00,162.062,449.8009,9.502191,446.2986,9.529902,447.16005,9.566345,446.159975,9.096513,428.113925,9.619343,419.65485,10.13177,417.1361,10.118593,415.151975,10.098635,413.19635,9.991428,411.227125,9.888614,409.1288,9.593348,406.196875,8.582859,403.94995,8.163869,403.5431,8.414094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,02:00:00,162.083,447.777837,9.488086,444.7048,9.52996,443.866175,9.561236,441.6845,9.025552,426.958675,9.483648,419.891175,10.085741,418.373925,10.109227,417.1231,10.116185,415.73665,10.154735,413.95335,10.140025,411.677,10.016212,408.63675,9.788837,405.4439,8.315765,404.82775,7.99514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,02:30:00,162.104,451.658163,9.364125,446.8005,9.387844,447.36835,9.433491,439.395675,8.961413,424.960975,9.531036,419.75425,10.162307,417.439175,10.189128,414.089,10.135205,410.98665,9.892296,408.818275,9.669585,406.552525,9.302558,405.5696,8.549324,405.555225,7.863303,404.87745,8.144448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,03:00:00,162.124,459.1532,9.085708,452.631575,9.126661,440.044475,9.285737,434.86185,8.734028,418.032725,9.517259,416.622075,10.078735,415.5673,10.0432,413.530225,9.95511,411.319175,9.780092,409.26125,9.585323,406.7216,9.015536,405.6908,7.63748,404.416275,8.414669,404.05405,8.426026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,03:30:00,162.145,447.4603,8.981666,438.1532,9.052399,429.691275,9.262691,427.477825,8.705517,418.6876,9.624494,417.83465,10.059005,415.110425,10.061205,413.3602,10.029249,411.8604,9.962579,409.3289,9.710869,406.66925,8.427471,404.474975,8.282362,405.04815,7.692463,405.28975,7.108869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,04:00:00,162.166,452.963375,8.9294,440.09995,8.98925,429.06995,9.36075,429.28275,8.875637,428.4685,9.808893,427.597825,10.139513,424.68,10.141858,418.6447,10.109448,413.77765,10.04146,411.2627,9.821146,408.62235,8.798659,406.3612,7.898094,405.75625,6.740933,404.780375,7.22565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,04:30:00,162.187,462.39565,8.94642,454.4931,8.976037,449.20675,9.38897,439.433825,9.198756,431.542525,10.367772,431.266925,10.083503,428.974075,10.157977,423.575475,10.171023,415.796925,10.009095,413.6229,9.712066,412.144125,9.167201,410.417875,8.7088,406.081975,7.470152,405.61935,6.94543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,05:00:00,162.208,457.4569,9.212786,449.300375,9.252145,436.43715,9.719086,433.234225,9.956336,434.62715,11.686207,434.86285,10.186927,434.21765,10.21758,427.5337,10.187687,418.295375,9.913487,416.035475,9.744925,414.4866,9.604527,412.13615,9.431766,407.1296,8.479811,406.0295,7.997198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,05:30:00,162.229,472.106487,9.573288,456.619375,9.566229,433.87805,10.196787,425.79175,10.954108,423.5701,11.452315,423.086125,10.178305,421.886975,10.21567,420.818025,10.143458,418.863025,9.96408,416.5895,9.775707,413.7278,9.609963,410.8411,9.41957,406.5534,9.563918,405.788625,10.328203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,06:00:00,162.249,475.877237,9.936001,452.92025,10.025381,420.437675,10.784357,416.1897,14.632855,415.513825,10.64669,415.6369,10.36246,415.967175,10.35955,416.24485,10.267542,416.06935,10.184085,415.849925,10.111093,414.38385,10.060549,412.2775,10.082138,409.367725,10.267075,405.04075,10.68514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,06:30:00,162.27,464.725537,10.555377,431.24885,10.714935,420.251825,10.937468,416.9909,11.895035,415.557325,10.842655,415.3609,10.72496,415.542125,10.727338,415.779325,10.6877,416.007325,10.648245,415.9973,10.577417,415.620325,10.57714,415.398975,10.57671,411.8714,10.676648,407.479775,10.881048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,07:00:00,162.291,449.019788,11.121838,431.838825,11.160148,419.72735,11.341162,418.003025,11.185968,416.771025,11.1528,417.5108,11.077743,417.875875,11.034498,418.2326,11.015705,418.377225,11.021085,418.5929,11.001818,418.293225,10.973963,417.891575,10.920275,415.67635,10.907363,412.7138,10.93765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,07:30:00,162.312,439.899537,11.74905,428.643375,11.630243,414.90745,11.798053,413.946525,11.618558,413.9894,11.581838,414.005475,11.535693,414.349575,11.55036,414.330225,11.50291,414.006325,11.494695,414.06955,11.38579,414.152825,11.386545,413.880275,11.367605,413.277525,11.341367,412.55445,11.30444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,08:00:00,162.333,423.675012,12.535975,414.4451,12.225893,409.95785,12.302853,408.182,12.133628,408.218125,12.049035,408.523475,11.95992,408.84815,11.980335,409.056725,11.96145,409.18385,11.917605,409.07325,11.897833,409.117575,11.931863,409.021075,11.887207,409.0802,11.899307,409.129725,11.854708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,08:30:00,162.354,416.173375,13.168858,409.328125,12.549898,406.78435,12.44734,406.27725,12.446873,405.489875,12.358767,406.0884,12.25472,406.29135,12.185053,406.424275,12.145535,406.538975,12.12553,406.622475,12.110708,406.66655,12.114663,406.760175,12.072787,406.686425,12.086315,406.602375,12.088002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,09:00:00,162.374,413.337763,12.737958,409.625025,12.439425,405.940275,12.154975,404.231475,12.088983,405.01265,11.868593,404.981625,11.799608,405.41595,11.684323,405.7197,11.603955,405.520025,11.576778,405.733825,11.544425,405.598125,11.5755,405.770525,11.416373,405.9123,11.383143,406.08775,11.376828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,09:30:00,162.395,410.749712,11.71432,408.119,11.554523,405.33605,10.985035,404.676475,10.715492,405.0061,10.507767,405.026675,10.551311,404.982275,10.614517,405.2685,10.553989,405.572975,10.391377,405.543725,10.18616,405.3984,10.289015,405.51675,10.198698,405.636175,10.055262,405.6488,9.915668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,10:00:00,162.416,408.634588,10.148367,406.65995,9.86137,404.898475,9.597509,404.81545,9.535723,404.334875,9.30864,404.1561,9.21395,404.1561,9.209697,404.381675,9.065704,404.551275,8.98773,404.6094,8.870575,404.85045,8.781743,404.76705,8.744643,404.796125,8.729428,404.7499,8.765365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,10:30:00,162.437,406.531712,9.522742,404.9956,9.271887,404.321,9.02265,404.15925,8.999001,403.75425,8.887614,403.735325,8.929471,403.97205,8.867732,404.33415,8.668065,404.44325,8.614092,404.650875,8.570244,404.929625,8.45655,404.887375,8.45767,404.957425,8.450282,405.0164,8.445184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,11:00:00,162.458,407.720025,10.186208,405.32865,9.750835,404.793475,9.656149,403.993875,9.543952,403.92315,9.569539,403.9121,9.499685,403.923325,9.459943,404.134675,9.432499,404.430175,9.338017,404.691425,9.209245,404.80935,9.159673,404.9347,9.123563,404.889725,9.160117,404.842275,9.144966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,11:30:00,162.479,405.804463,10.406302,403.750325,10.021785,403.27115,10.095239,402.97555,10.056734,402.899575,9.798768,403.043775,9.712185,403.1097,9.664876,403.3033,9.556643,403.441425,9.486562,403.56815,9.465442,403.8801,9.360064,403.908775,9.352355,403.863125,9.350632,403.8564,9.351144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,12:00:00,162.499,405.891625,10.462953,403.310025,10.115452,402.51335,10.012641,401.99925,10.011979,402.22385,9.905801,402.074825,9.80668,401.9685,9.752444,401.92265,9.669445,402.366775,9.536784,402.3817,9.476824,402.5187,9.395675,402.58095,9.309983,402.57405,9.291812,402.518825,9.290207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,12:30:00,162.52,404.75215,10.611126,402.348875,10.37285,401.2533,10.21542,400.378875,10.10264,400.013375,10.032404,399.802025,10.051572,399.842475,10.035307,400.38505,9.887309,400.93915,9.694261,400.9514,9.659621,401.1816,9.637482,401.14755,9.615104,401.202025,9.574636,401.26875,9.544971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,13:00:00,162.541,404.295287,10.620521,401.39885,10.335163,400.676,10.29999,400.194925,10.3136,399.875325,10.151245,399.894675,10.099976,400.158225,9.95178,400.4119,9.864119,400.591125,9.640944,400.565075,9.617536,400.59675,9.622038,400.55945,9.639295,400.763425,9.550058,400.858275,9.479108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,13:30:00,162.562,402.007612,10.512125,399.6587,10.194167,399.4426,10.216567,398.81775,10.138398,398.608375,10.134943,399.11715,9.944564,399.08275,9.824945,399.39155,9.772078,399.403625,9.684152,399.54305,9.65762,399.7493,9.574435,399.707375,9.525961,399.912225,9.508559,399.797275,9.497865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,14:00:00,162.583,401.6728,10.325324,398.5675,10.082615,398.035875,10.008099,397.720275,10.09039,397.811525,9.887682,397.977225,9.812913,398.0276,9.78419,398.5671,9.659107,398.6632,9.58789,398.802625,9.534899,398.80765,9.526808,398.82135,9.514408,398.982675,9.451971,398.974525,9.433864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,14:30:00,162.604,404.194688,10.740001,401.4099,10.404058,400.546875,10.153451,399.353275,9.951532,399.1409,9.868872,398.876175,9.796594,398.837725,9.657014,398.8925,9.530762,398.894575,9.503485,399.1528,9.391031,399.270875,9.34372,399.125825,9.399949,399.275175,9.37165,399.483225,9.29255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,15:00:00,162.624,404.063275,10.65246,399.8927,10.167357,399.901725,10.142531,399.110625,10.040225,399.0772,10.0038,398.840775,9.840392,398.72365,9.852952,398.830975,9.792868,398.92105,9.674112,399.103675,9.555029,399.28965,9.49053,399.388475,9.445016,399.469075,9.430387,399.458775,9.428996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,15:30:00,162.645,404.983612,10.802378,399.777275,10.29256,399.3688,10.206415,399.095825,10.146335,398.8894,10.073531,398.6223,10.025751,398.561175,10.006422,398.57975,9.90764,398.4999,9.834016,398.5079,9.813535,398.35125,9.814003,398.546775,9.758129,398.719025,9.707948,398.6961,9.695991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,16:00:00,162.666,402.203025,11.231463,399.5179,10.925993,397.583825,10.870883,397.58735,10.902415,397.6463,10.923935,397.500525,10.89744,397.61205,10.905853,397.49915,10.88366,397.5285,10.866493,397.532275,10.85914,397.509025,10.84373,397.5175,10.854498,397.477375,10.87387,397.58565,10.852275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,16:30:00,162.687,400.3359,11.9363,397.34065,11.645072,396.88335,11.700055,396.699525,11.69624,397.095075,11.655988,397.12275,11.67941,397.0083,11.695385,396.962075,11.644797,396.95065,11.612203,397.047825,11.631915,397.097075,11.581447,397.26175,11.537683,397.39025,11.513367,397.372225,11.487563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,17:00:00,162.708,403.589175,12.408418,399.741525,12.191805,397.758225,12.15288,397.765825,12.1602,397.556375,12.09977,397.6325,12.054953,397.519925,12.026533,397.424875,12.02275,397.405325,11.96484,397.368525,11.91715,397.3822,11.900958,397.384975,11.910375,397.46335,11.89325,397.512325,11.854467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,17:30:00,162.729,404.02025,12.654356,399.239875,12.459245,399.132825,12.514655,398.471475,12.48852,398.4563,12.450103,398.31235,12.391793,398.290925,12.36983,397.978125,12.313215,397.753975,12.27173,397.64485,12.23213,397.55545,12.211388,397.580175,12.207462,397.526875,12.189388,397.672825,12.105858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,18:00:00,162.749,412.328187,13.118646,399.51055,12.562808,399.3972,12.537365,399.116425,12.512162,399.33315,12.512395,399.349525,12.47208,398.91345,12.36038,398.756775,12.3141,398.311,12.230513,398.152825,12.200935,397.9645,12.175905,398.0823,12.17522,398.066725,12.193913,398.0617,12.183828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,18:30:00,162.77,440.166575,13.685029,412.356575,13.057633,405.38075,12.906057,403.047025,12.834913,401.52485,12.759925,401.55915,12.742187,400.91135,12.68454,400.5849,12.618723,399.9313,12.544813,398.929525,12.462747,398.868275,12.425495,398.542425,12.282223,398.44545,12.043003,398.351525,11.85809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,19:00:00,162.791,465.514863,14.158568,427.11255,13.480623,405.847525,13.10481,403.56125,12.997775,402.515275,12.877122,402.33305,12.803,401.873825,12.711175,401.141325,12.607975,400.35165,12.439313,399.642325,12.257993,399.33485,12.131163,398.996575,11.955097,398.799425,11.66952,398.87805,11.469278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,19:30:00,162.812,465.206788,14.037949,433.236825,13.467157,419.220425,13.013023,409.213925,12.67488,406.523,12.503837,404.7245,12.383915,402.758375,12.24195,401.7271,12.088398,401.3034,11.92856,400.880425,11.752995,400.6914,11.614823,400.623875,11.4594,400.49265,11.201468,400.6227,10.80245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,20:00:00,162.833,443.555763,13.121286,412.78935,12.32632,412.28945,12.23574,407.0917,12.02454,405.896425,11.882602,406.0235,11.8708,405.012875,11.743508,404.4197,11.644783,403.418625,11.478068,403.1047,11.29367,403.004125,11.149368,402.8497,11.002208,402.7437,10.81416,402.584325,10.626492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,20:30:00,162.854,461.881125,13.130546,423.781725,12.460105,421.4011,12.270937,415.16865,11.910673,412.1811,11.599303,409.273,11.403022,408.074525,11.289623,407.0004,11.102468,405.63905,10.82925,405.14695,10.592238,404.77535,10.333222,404.408025,10.084205,404.04675,9.843138,403.726775,9.654596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,21:00:00,162.874,442.921338,12.281006,422.12415,11.473695,417.129675,11.072525,414.17755,10.787835,410.98925,10.514648,410.3803,10.396217,409.1577,10.230888,407.83645,10.04998,407.204725,9.893543,406.5677,9.744063,406.048175,9.609308,405.59555,9.489281,405.19535,9.39851,404.83625,9.311322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,21:30:00,162.895,448.728325,11.732227,426.925275,11.06429,418.0589,10.598115,413.6416,10.19192,412.926825,10.105715,411.60275,9.980127,410.568625,9.889061,409.115325,9.750766,407.999225,9.623416,407.6087,9.565895,406.979425,9.463611,406.618225,9.39457,406.17405,9.315321,405.8546,9.236429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,22:00:00,162.916,433.624037,10.815936,416.154975,10.094424,412.5017,9.828115,412.599075,9.781098,411.635925,9.696609,411.061625,9.621823,410.613725,9.571045,409.856825,9.495996,408.517,9.374878,408.011775,9.292422,407.576425,9.226445,407.27525,9.167868,406.829725,9.093517,406.4021,9.007119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,22:30:00,162.937,434.2524,10.542654,415.553075,9.595154,414.042675,9.495027,410.620525,9.261464,409.798275,9.198583,409.295275,9.146319,409.056175,9.129816,408.0288,9.037698,407.354325,8.970688,406.868875,8.897692,406.698475,8.872765,406.3681,8.834747,405.951275,8.755608,405.606725,8.693897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,23:00:00,162.958,416.265325,9.455962,409.363,8.985072,409.5674,9.036166,408.9145,8.963995,408.21015,8.904544,407.5072,8.839872,407.4707,8.824534,407.023875,8.780086,406.601425,8.728969,406.19065,8.686316,406.098525,8.663616,405.773675,8.617216,405.5896,8.584754,405.29395,8.548104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,23:30:00,162.979,419.437037,9.587628,409.968175,8.937707,409.86945,8.925715,408.606525,8.824774,408.442425,8.810541,408.0669,8.782552,407.523125,8.741222,407.215925,8.705607,406.55215,8.634508,406.348825,8.60554,405.985825,8.550256,405.954125,8.525388,405.744575,8.486366,405.6317,8.458845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,00:00:00,163,417.036675,9.355159,410.30095,8.847201,412.761975,9.025364,410.716475,8.870915,409.67755,8.799746,408.6101,8.694636,408.097575,8.630359,407.5019,8.556815,406.7777,8.455201,406.522125,8.402422,406.408675,8.385222,406.300825,8.35681,406.249525,8.340276,406.05815,8.307326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,00:30:00,163.02,422.033675,9.642318,411.258175,8.945093,410.46065,8.86354,409.7705,8.769538,409.6555,8.757666,409.32245,8.714683,408.910675,8.667788,408.499975,8.598382,408.3079,8.576858,408.04105,8.528386,407.92965,8.509579,407.98785,8.500645,407.655375,8.471921,407.442975,8.436586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,01:00:00,163.041,419.5856,9.30873,412.485075,8.85536,413.49215,8.925197,412.16195,8.84018,411.475125,8.785773,411.262425,8.762585,410.851,8.718383,410.275975,8.675308,409.79495,8.622814,409.46735,8.58179,409.101425,8.527618,408.921625,8.486492,408.4742,8.397372,408.250375,8.351498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,01:30:00,163.062,419.276775,9.076794,412.539525,8.610611,412.352975,8.616992,411.972025,8.57055,411.068575,8.506576,410.923375,8.491654,410.621825,8.453007,409.6256,8.356751,409.1511,8.28962,408.928275,8.236549,408.637125,8.190482,408.6242,8.180187,408.379,8.128137,408.0686,8.048148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,02:00:00,163.083,416.5837,8.736782,413.016475,8.475339,413.3219,8.514953,412.74465,8.451855,412.030775,8.410493,411.568475,8.376534,411.4652,8.356264,410.710375,8.293437,410.22355,8.23019,409.954675,8.184744,409.753775,8.154822,409.660525,8.127079,409.318425,8.05385,409.1094,7.965631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,02:30:00,163.104,416.602512,8.514532,412.59855,8.273232,413.5322,8.339814,412.18225,8.236411,411.32895,8.163069,411.362425,8.149832,411.105575,8.128173,411.047825,8.110138,410.72925,8.082898,410.474475,8.04907,410.20335,8.004075,409.830325,7.918763,409.9024,7.915315,409.760025,7.876244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,03:00:00,163.124,417.349763,8.38864,412.963925,8.13141,414.386625,8.219446,413.211,8.135374,412.6999,8.097675,412.2601,8.051468,411.90455,8.016317,411.8749,7.999292,411.278575,7.924783,411.0484,7.893125,411.067075,7.883931,410.8249,7.834383,410.5235,7.777356,410.2487,7.714609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,03:30:00,163.145,415.598875,8.084969,413.16345,7.910572,413.37145,7.948512,412.83745,7.906751,412.65855,7.889001,412.550525,7.87091,411.952225,7.813655,411.555675,7.762361,411.1361,7.70625,410.9552,7.670362,411.016325,7.675005,410.861725,7.651055,410.5247,7.585654,410.340525,7.530355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,04:00:00,163.166,415.63655,8.023099,412.4922,7.793007,412.788025,7.829552,412.29795,7.78245,411.740975,7.730413,411.5468,7.710616,411.356325,7.69494,411.318725,7.688808,410.95165,7.638407,410.747375,7.610797,410.703,7.598356,410.4972,7.559689,410.262825,7.513916,409.81395,7.4413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,04:30:00,163.187,415.089025,7.980909,412.584625,7.81577,412.1367,7.795485,411.366075,7.727577,411.1479,7.704214,410.961225,7.696762,410.632625,7.636032,410.616175,7.624503,410.3221,7.575288,410.217375,7.545391,410.138675,7.507034,410.055225,7.481844,409.77035,7.389616,409.6227,7.316818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,05:00:00,163.208,413.475462,7.761774,412.029075,7.660996,410.8893,7.642856,410.30995,7.583793,410.11055,7.564712,410.002975,7.506057,410.081575,7.49426,409.863775,7.418304,409.678075,7.34703,409.4895,7.291138,409.39755,7.234725,409.436225,7.181591,409.212125,7.095892,409.052325,6.989463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,05:30:00,163.229,412.255762,7.518095,409.577575,7.304672,409.491825,7.343756,409.4302,7.319014,409.05805,7.264575,408.90325,7.211722,408.942075,7.188305,408.731625,7.114568,408.6932,7.053798,408.545975,6.983376,408.531275,6.929639,408.565925,6.907923,408.55035,6.826313,408.451725,6.75554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,06:00:00,163.249,413.403388,7.624215,409.927825,7.330975,410.007125,7.379646,409.230025,7.3057,408.76755,7.220358,408.39905,7.157286,408.255725,7.131785,408.134,7.073123,408.04495,7.012764,407.9304,6.975115,408.019775,6.940088,407.9937,6.936269,407.98225,6.85562,408.039575,6.806978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,06:30:00,163.27,409.890688,7.849152,406.955325,7.511486,407.224125,7.543357,406.69555,7.522577,406.322775,7.467695,406.044075,7.414418,405.9706,7.35813,405.9033,7.305134,406.072875,7.266609,406.018675,7.222865,405.926625,7.213492,406.017825,7.172604,406.05235,7.14818,406.128825,7.091113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,07:00:00,163.291,406.85605,8.113144,403.698825,7.784545,404.733225,7.928323,404.0098,7.865097,403.810275,7.802443,403.847275,7.716593,403.975525,7.665961,403.956325,7.624404,403.9788,7.586127,404.278125,7.522645,404.482825,7.466552,404.5553,7.447651,404.515775,7.445875,404.68735,7.385367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,07:30:00,163.312,404.893975,8.484203,402.610875,8.242699,402.615275,8.363104,402.224575,8.311987,402.2153,8.26283,402.260575,8.201043,402.569975,8.107824,402.3998,8.075797,402.795525,7.999893,402.9951,7.926194,403.135075,7.882108,403.4294,7.837262,403.4489,7.838782,403.41905,7.824984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,08:00:00,163.333,407.116238,9.278521,402.693,8.80015,401.509225,8.752356,400.869925,8.757467,400.68575,8.683353,400.6119,8.661421,400.884975,8.610928,401.39685,8.548164,401.71615,8.422845,401.794875,8.37025,401.96675,8.316196,402.2776,8.264607,402.266925,8.27101,402.2111,8.281611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,08:30:00,163.354,405.0337,9.51039,402.47075,9.247421,400.4182,9.123678,400.27665,9.127355,400.299225,9.048876,400.5802,8.953917,400.778075,8.899307,400.927575,8.842108,401.2334,8.784106,401.2607,8.77416,401.2729,8.755497,401.358225,8.739533,401.69515,8.68017,401.59045,8.688702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,09:00:00,163.374,402.523463,9.769295,399.4562,9.48347,399.11565,9.52391,398.749975,9.430394,399.13595,9.311217,399.304,9.277705,399.421775,9.270868,399.844325,9.18297,399.889975,9.164155,400.126175,9.120762,400.125725,9.123167,400.13485,9.113198,400.3828,9.057782,400.393775,9.069143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,09:30:00,163.395,401.19535,10.060963,399.252675,9.879598,399.17535,9.842415,398.953675,9.768203,399.0935,9.700957,399.189675,9.646262,399.3919,9.549608,399.56575,9.503326,399.77925,9.418846,399.820625,9.375758,399.88655,9.365286,400.0148,9.347956,400.2055,9.307985,400.443375,9.232093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,10:00:00,163.416,400.42035,10.238207,399.07145,10.048843,398.981325,10.168262,398.87045,10.181807,398.805325,10.083947,399.176225,9.981268,399.24365,9.957689,399.322625,9.94557,399.5315,9.883912,399.630625,9.833589,399.888775,9.752424,399.998775,9.707725,400.176925,9.662216,400.148775,9.63761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,10:30:00,163.437,400.742,10.710339,399.48315,10.366882,398.80465,10.32939,398.51415,10.31978,398.586375,10.28246,398.678875,10.23677,398.68865,10.25735,398.930875,10.159029,399.163075,10.091523,399.252525,10.048073,399.34815,10.021001,399.44375,10.001628,399.585725,9.951617,399.759775,9.895613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,11:00:00,163.458,399.37615,11.045177,398.34615,10.867535,397.876675,10.85129,397.664975,10.779482,397.900025,10.748343,397.934075,10.72113,398.170925,10.641498,398.3068,10.546783,398.507725,10.46935,398.768275,10.382445,398.719125,10.402742,398.61405,10.446005,398.86645,10.403325,398.815925,10.398692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,11:30:00,163.479,400.10345,11.686515,398.73765,11.435843,398.194,11.407015,398.0348,11.366703,398.150325,11.308993,398.123825,11.28714,398.389075,11.193102,398.406925,11.138205,398.62575,11.09454,398.7261,11.061295,398.8304,11.01499,398.946075,10.97795,399.281125,10.912115,399.318075,10.915177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,12:00:00,163.499,399.557925,11.910718,398.43415,11.767722,397.9699,11.78156,397.769525,11.752035,397.96465,11.735913,397.944425,11.690535,398.117575,11.625235,398.3478,11.50131,398.558725,11.384107,398.6463,11.31068,398.672625,11.274925,398.696925,11.263203,398.741775,11.251863,398.74045,11.246088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,12:30:00,163.52,399.097562,12.158029,397.64575,11.978102,397.290175,11.954278,397.1836,11.95208,397.229925,11.892155,397.371475,11.800615,397.425425,11.776505,397.72415,11.65286,397.89735,11.542588,398.0034,11.51232,398.04,11.47276,398.277475,11.414908,398.1491,11.418893,398.15745,11.412078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,13:00:00,163.541,398.598938,12.448019,396.75755,12.230528,396.836625,12.18558,396.7351,12.217817,396.90135,12.072453,397.053975,11.975023,396.9931,11.952038,397.0056,11.946185,397.399175,11.862035,397.521625,11.80145,397.4587,11.790695,397.461225,11.805085,397.595575,11.765258,397.885225,11.653237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,13:30:00,163.562,399.162125,12.396659,397.071275,12.214448,396.9024,12.19308,396.9213,12.2176,396.935725,12.185798,397.084175,12.130078,397.407925,12.034583,397.548875,11.968733,397.631525,11.886305,397.89645,11.765765,398.046575,11.695715,398.077425,11.708112,398.399775,11.638405,398.4878,11.572595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,14:00:00,163.583,399.272137,12.408827,397.88675,12.232085,397.8619,12.179678,397.52745,12.14863,397.5583,12.140465,397.555625,12.075795,397.61955,12.03192,397.898375,11.85154,397.79715,11.767215,397.7101,11.798815,397.9072,11.74644,397.885025,11.737743,397.993275,11.691178,398.09655,11.607988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,14:30:00,163.604,400.463863,12.418835,397.669175,12.198928,397.332325,12.19547,397.090375,12.161943,397.19655,12.146573,397.4138,12.08292,397.498875,12.03921,397.672325,11.930025,397.7273,11.851045,397.764675,11.805593,397.979775,11.740355,398.03285,11.698533,398.062075,11.685472,398.169875,11.666308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,15:00:00,163.624,402.12095,12.278204,399.29865,12.136423,400.012075,12.19635,399.506675,12.143252,399.2345,12.047515,399.135675,12.019883,399.10335,11.970768,398.92915,11.821068,398.853275,11.713297,398.929925,11.607123,399.0362,11.553838,399.071675,11.50986,399.091625,11.485635,399.194425,11.445288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,15:30:00,163.645,403.262687,11.881899,400.04145,11.589075,400.13265,11.64668,399.919475,11.609095,399.936275,11.583368,399.815025,11.542365,399.9028,11.537145,399.5293,11.427002,399.32845,11.363615,399.2812,11.34389,399.295925,11.315977,399.422225,11.24154,399.44245,11.17802,399.391275,11.138728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,16:00:00,163.666,402.17575,11.88892,400.52155,11.668003,399.73505,11.6056,399.42815,11.58941,399.14065,11.517378,399.011775,11.475315,399.000875,11.419845,399.05465,11.345748,398.997775,11.300535,398.962975,11.287273,399.041975,11.2483,399.044975,11.246067,399.195,11.189918,399.232625,11.169125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,16:30:00,163.687,402.58855,11.761973,400.238275,11.563293,400.008225,11.531525,399.440825,11.47763,399.353725,11.47112,399.164825,11.452708,399.06255,11.406052,399.0414,11.3586,398.9694,11.303303,399.006375,11.264903,399.126525,11.23386,399.1278,11.213448,399.237925,11.192833,399.153525,11.19062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,17:00:00,163.708,402.319488,12.046398,399.984925,11.821553,399.89815,11.851943,399.6676,11.85035,399.5709,11.840623,399.6038,11.819645,399.456825,11.780925,399.2963,11.74133,399.335875,11.698368,399.424225,11.69362,399.4739,11.691878,399.594,11.714392,399.5689,11.713648,399.641475,11.66084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,17:30:00,163.729,404.31355,12.18287,402.5619,12.137785,402.2522,12.119305,401.99295,12.114813,402.2144,12.120288,401.97155,12.096125,401.782625,12.06927,401.536375,11.993533,401.35765,11.911988,401.385125,11.886275,401.422675,11.842048,401.43845,11.813895,401.455975,11.76508,401.458175,11.680312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,18:00:00,163.749,405.88465,11.221611,403.901975,11.295505,403.294475,11.20552,402.968525,11.098812,402.928375,11.010145,402.984075,10.969245,402.880475,10.848848,402.813925,10.77811,402.560975,10.676694,402.52635,10.641438,402.4722,10.552903,402.445625,10.424138,402.389075,10.372866,402.408525,10.290963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,18:30:00,163.77,405.485388,10.076819,403.8347,9.947402,403.4641,9.927255,403.4752,9.891282,403.464375,9.888462,403.280575,9.870727,403.3466,9.875645,403.1378,9.825206,402.98385,9.790029,402.8512,9.700406,402.82095,9.67255,402.797975,9.663845,402.7516,9.611822,402.609725,9.519418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,19:00:00,163.791,406.649187,9.97115,404.36885,9.855361,404.079475,9.822216,403.73015,9.791461,403.531525,9.755379,403.509175,9.732903,403.488475,9.692969,403.336975,9.655224,403.3235,9.632714,403.287525,9.582747,403.21405,9.535008,403.138,9.457368,403.05255,9.366855,403.02155,9.258146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,19:30:00,163.812,411.056787,9.797675,405.33,9.486821,405.49895,9.483222,404.80185,9.404089,404.347725,9.320598,404.41445,9.322745,404.352275,9.278823,403.88915,9.190078,403.889925,9.135715,403.783025,9.038403,403.686275,8.964236,403.63765,8.92821,403.538375,8.794947,403.400675,8.642842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,20:00:00,163.833,412.544575,9.100831,408.249725,8.858876,407.141,8.775662,406.411275,8.660012,405.784275,8.569221,405.471975,8.50687,405.003475,8.400183,404.616025,8.306541,404.148075,8.184121,404.0631,8.139052,403.932125,8.090579,403.8661,8.051894,403.695325,7.983436,403.496875,7.929089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,20:30:00,163.854,410.36725,8.511592,406.12115,8.167062,406.038925,8.177049,405.261525,8.112326,404.9163,8.071069,405.1297,8.080804,404.720475,8.046304,404.397525,8.015803,404.10975,7.984796,403.745775,7.935039,403.52515,7.908436,403.546625,7.901904,403.411925,7.904025,403.368075,7.880248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,21:00:00,163.874,409.481138,8.616197,407.456,8.396046,405.7312,8.304443,405.647875,8.318549,405.113575,8.29566,404.96425,8.291703,404.652375,8.275737,404.21815,8.249256,403.949225,8.231629,403.7447,8.2318,403.606325,8.23802,403.479275,8.239481,403.29855,8.244241,403.3029,8.249208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,21:30:00,163.895,409.900913,9.006994,406.0083,8.732068,405.762175,8.736418,405.61345,8.733495,405.36095,8.72748,405.2264,8.724925,404.90055,8.705867,404.54405,8.688815,404.093875,8.657579,403.939225,8.636896,403.870925,8.631203,403.8935,8.6331,403.733775,8.637313,403.68195,8.635725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,22:00:00,163.916,409.11305,9.245114,406.223375,9.02837,406.0011,9.032571,405.649975,9.02865,405.366225,9.02235,405.2083,9.024992,405.091375,9.023379,404.791125,9.005288,404.480425,8.986303,404.288125,8.974145,404.222025,8.970436,404.13255,8.970144,403.93675,8.951566,403.76705,8.920861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,22:30:00,163.937,410.613962,9.509595,406.967425,9.289624,407.017425,9.307,406.599175,9.29023,406.47145,9.2865,406.1455,9.277959,405.86285,9.255918,405.5705,9.237224,405.332725,9.214489,405.150425,9.202061,404.992375,9.1803,404.948725,9.168735,404.84865,9.164749,404.6604,9.144794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,23:00:00,163.958,409.629113,9.364326,406.934575,9.208604,406.642475,9.196969,406.3887,9.172081,406.2533,9.151772,406.16975,9.145594,406.124075,9.139475,405.879575,9.111861,405.59955,9.084869,405.32845,9.039031,405.179075,9.026127,405.08035,9.016535,404.91485,8.989484,404.84785,8.948168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,23:30:00,163.979,411.445075,9.36526,409.287175,9.221148,408.1622,9.173799,407.55075,9.138655,407.3583,9.121758,406.94255,9.102916,406.548425,9.074628,406.209825,9.048643,405.992125,9.024914,405.955575,9.020629,405.833,9.002641,405.7591,8.993762,405.6411,8.986997,405.471925,8.945913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,00:00:00,164,410.157825,9.25349,408.09935,9.141891,407.9704,9.140374,407.766825,9.129365,407.556675,9.121401,407.3687,9.113236,407.420375,9.111748,406.9717,9.081537,406.846075,9.06048,406.572875,9.040709,406.545225,9.03541,406.562975,9.035162,406.271625,9.003161,406.06345,8.969631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,00:30:00,164.02,414.382075,9.438793,409.92475,9.234179,409.717725,9.235998,408.996175,9.214723,409.057675,9.218498,408.828725,9.218414,408.4527,9.205819,408.057025,9.17842,407.658933,9.158996,407.1755,9.11993,407.0775,9.106079,406.934425,9.091519,406.72665,9.068693,406.5463,9.043556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,01:00:00,164.041,414.760487,9.569923,410.4662,9.357756,409.571725,9.317539,409.28115,9.300371,408.943025,9.289494,408.610225,9.272837,408.3838,9.254454,408.127475,9.238166,407.958925,9.221201,407.7443,9.209211,407.3991,9.179832,407.269375,9.160902,407.0037,9.13743,406.8588,9.119565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,01:30:00,164.062,414.8194,9.596945,410.916225,9.412514,410.681025,9.406852,409.7855,9.372691,409.393525,9.355031,409.4241,9.359923,408.95865,9.342044,408.3236,9.299083,407.884775,9.265784,407.65165,9.248455,407.5536,9.23669,407.407175,9.222366,407.24735,9.213828,406.9675,9.172795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,02:00:00,164.083,413.0831,9.563873,410.659925,9.432786,410.269925,9.434878,409.816275,9.406867,409.545825,9.392856,409.443975,9.389637,408.977975,9.362519,408.727675,9.338756,408.278025,9.312783,408.0549,9.291127,407.950475,9.282218,407.84745,9.266837,407.6495,9.243727,407.4422,9.216674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,02:30:00,164.104,415.02185,9.691796,411.3676,9.498888,411.903675,9.531299,410.92095,9.489014,410.865075,9.494838,410.092325,9.454363,409.68775,9.437666,409.1717,9.417255,408.936525,9.403881,408.677425,9.396845,408.268775,9.377726,408.2708,9.373267,407.960625,9.353222,407.900925,9.341497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,03:00:00,164.124,414.696975,9.89225,411.656975,9.713846,412.68435,9.774074,411.40705,9.722475,411.52415,9.732258,410.466975,9.707825,409.779675,9.681581,409.381,9.655614,409.1199,9.64089,408.930825,9.633953,408.54655,9.626921,408.60225,9.620504,408.47955,9.626412,408.12755,9.619714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,03:30:00,164.145,415.711925,10.1392,412.57795,9.983676,411.928575,9.964446,411.57265,9.961334,411.14515,9.958361,411.06275,9.958044,410.9815,9.957523,410.4099,9.932133,410.074275,9.919854,409.828425,9.917786,409.75615,9.911155,409.481125,9.911752,409.26135,9.91221,409.188725,9.909732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,04:00:00,164.166,420.422687,10.349605,413.3459,10.159713,414.6788,10.187758,413.78285,10.17005,413.095525,10.15486,412.816025,10.154873,412.31815,10.13023,411.715675,10.097135,411.096975,10.059078,410.775275,10.023977,410.56345,10.007632,410.4755,9.997194,410.1691,9.970263,409.723575,9.922501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,04:30:00,164.187,422.264937,10.423323,415.433225,10.214298,413.908775,10.156538,413.551025,10.147248,413.306925,10.15207,413.2546,10.150173,412.60135,10.12445,412.030675,10.08845,411.62445,10.051275,411.440075,10.027115,411.23495,10.011843,411.244225,10.008406,410.8922,9.98614,410.5972,9.980826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,05:00:00,164.208,423.666462,10.702491,415.187225,10.46119,415.9581,10.502132,414.12755,10.479017,412.930825,10.461145,412.5231,10.434552,412.07585,10.41196,411.62445,10.38677,411.353175,10.36497,411.1958,10.360075,411.0018,10.37296,410.99085,10.385673,410.51815,10.446733,410.3429,10.50103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,05:30:00,164.229,419.266263,11.337983,412.7789,11.105873,415.629175,11.178603,413.2528,11.186618,411.72585,11.186788,411.171,11.18663,410.748575,11.192185,410.24645,11.190325,410.046,11.206365,410.033725,11.239908,409.962275,11.257853,409.8315,11.29303,409.528925,11.410142,409.427975,11.463798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,06:00:00,164.249,411.257562,12.34323,408.482425,12.203483,408.396,12.238675,408.15135,12.262425,407.933325,12.288715,408.230575,12.29097,408.260475,12.278662,408.218775,12.284357,408.063825,12.280815,408.072975,12.303338,408.1096,12.285087,408.1605,12.328137,408.05705,12.347345,408.088425,12.37572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,06:30:00,164.27,411.688637,13.094282,408.572425,13.00636,408.2043,13.00168,407.98435,13.035128,408.144975,13.033485,407.956225,13.054147,408.076925,13.014148,407.8976,13.005368,407.776,13.00638,407.796525,13.02169,407.817625,12.991228,407.876125,13.024708,407.89215,13.040015,407.955725,13.074205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,07:00:00,164.291,411.929913,13.662688,409.369625,13.586955,409.4407,13.583033,409.311875,13.611918,409.325075,13.606188,409.165225,13.62894,408.81435,13.596465,408.595525,13.5738,408.521825,13.600438,408.472525,13.63265,408.463225,13.60152,408.56365,13.641788,408.493625,13.661795,408.448275,13.691633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,07:30:00,164.312,411.247163,14.337231,409.6419,14.24243,408.5864,14.26878,407.890575,14.317168,407.524925,14.33567,407.865525,14.3232,407.802075,14.298087,407.7805,14.288615,407.804875,14.276562,407.894275,14.301748,408.02305,14.279418,407.99325,14.318845,407.996075,14.3281,407.99645,14.347645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,08:00:00,164.333,408.169463,15.050598,406.779625,14.964863,406.85515,14.982198,406.297775,15.020453,406.365025,15.034422,406.3974,15.009335,406.417475,14.991947,406.46365,14.97647,406.57505,14.962663,406.88255,14.973363,406.82605,14.953578,406.9359,14.991872,407.109575,14.980165,407.17115,14.996198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,08:30:00,164.354,407.978237,15.698551,406.932025,15.638578,406.52515,15.621803,406.300675,15.632353,406.294525,15.626958,406.305,15.655678,406.4667,15.611685,406.662025,15.569128,406.77315,15.556863,406.96235,15.55491,406.991525,15.52214,407.175625,15.53942,407.0238,15.538725,407.2552,15.517693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,09:00:00,164.374,407.7522,15.905574,406.282275,15.872972,406.090075,15.882935,405.83725,15.896605,405.985675,15.85899,406.15995,15.84325,406.189075,15.793782,406.2118,15.766823,406.3938,15.748113,406.410525,15.750628,406.462725,15.7142,406.4057,15.732227,406.358025,15.730543,406.337925,15.73939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,09:30:00,164.395,408.724125,16.116042,406.214925,16.099963,406.273825,16.082588,405.521675,16.099992,405.1537,16.08021,405.142875,16.073883,405.090625,16.0576,405.1248,16.030908,405.099125,15.977865,405.04205,15.998153,404.974625,15.996928,404.987325,16.014338,405.012,16.013193,405.111225,15.96844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,10:00:00,164.416,404.756913,16.47027,402.57,16.445535,402.221475,16.425902,401.96815,16.395297,402.091125,16.39473,402.126275,16.343552,402.4535,16.330385,402.65655,16.297147,403.0685,16.20442,403.0484,16.18474,403.082625,16.21853,403.177425,16.17983,403.37345,16.179215,403.2985,16.148312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,10:30:00,164.437,403.83025,16.562974,402.0423,16.485158,401.2322,16.517665,401.05455,16.50209,401.583,16.456222,401.733,16.398218,401.944125,16.386623,402.1803,16.3227,402.604525,16.22846,403.274,16.09033,403.16515,16.11147,403.151525,16.117518,403.10345,16.12811,403.21025,16.098305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,11:00:00,164.458,402.762337,16.586949,401.53995,16.528775,400.9022,16.508677,400.73375,16.514783,400.90695,16.482773,401.14805,16.38524,401.312625,16.352855,401.563375,16.318503,401.751825,16.25088,401.95125,16.22616,402.204075,16.192618,402.31025,16.1614,402.2739,16.183958,402.3143,16.149318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,11:30:00,164.479,401.279362,16.990904,400.427125,16.869235,399.321775,16.930467,399.264825,16.84127,399.137025,16.798322,399.301925,16.765968,399.3736,16.76143,399.33915,16.755477,399.424325,16.706108,399.849075,16.604658,400.2413,16.52012,400.32085,16.459782,400.508125,16.43849,400.626225,16.38479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,12:00:00,164.499,399.354925,17.151584,398.71015,17.05634,397.678225,17.09349,397.245475,17.028195,397.072925,17.039633,397.09145,17.049357,397.483525,17.014042,397.877375,16.921193,398.464,16.76701,398.56795,16.70991,398.655075,16.707265,398.568575,16.706805,398.39985,16.74919,398.392525,16.75837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,12:30:00,164.52,398.790712,17.150686,397.718825,17.08665,397.698425,17.12235,396.748625,17.14536,396.60235,17.115995,396.59475,17.074298,396.677875,17.084847,396.93345,16.956988,397.733025,16.821455,397.74685,16.778905,397.86545,16.762117,397.779475,16.77092,398.0262,16.74223,398.0842,16.719378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,13:00:00,164.541,397.493613,17.408333,395.61655,17.355395,395.4182,17.345913,394.976575,17.289832,395.257525,17.23574,395.437525,17.119428,395.6385,17.07996,395.9917,17.029857,396.122025,16.98345,396.2193,16.939743,396.30845,16.929157,396.323775,16.92841,396.382925,16.940908,396.5532,16.869992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,13:30:00,164.562,396.49505,17.424664,395.2046,17.292995,394.64055,17.30647,394.5508,17.266588,394.577975,17.268378,394.771675,17.214245,395.278375,17.163055,395.66975,17.034238,396.103825,16.923422,396.234225,16.899863,396.1806,16.91767,396.2183,16.916773,396.47575,16.855195,396.517625,16.806945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,14:00:00,164.583,395.69475,17.466307,394.1496,17.420063,393.3762,17.424937,393.43165,17.38106,393.2232,17.376448,393.153875,17.37416,393.34945,17.367717,393.891375,17.222135,393.9527,17.187938,394.233375,17.078418,394.626725,16.95226,394.5642,16.963993,394.5339,16.988703,394.8852,16.852032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,14:30:00,164.604,396.468275,16.83074,394.578175,16.883263,394.6131,16.83404,394.30085,16.745417,394.316475,16.653793,394.43545,16.574925,394.500075,16.533483,395.03945,16.313852,395.0677,16.257798,395.2014,16.1961,395.34875,16.141182,395.372,16.112125,395.10355,16.194965,395.509275,16.0829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,15:00:00,164.624,396.777175,16.02133,395.373375,15.895705,395.4004,15.981323,394.994075,15.976225,394.9857,15.913855,394.90215,15.8716,394.958325,15.889772,395.04575,15.789208,395.3591,15.68052,395.6061,15.589345,395.94055,15.522332,395.940875,15.472695,396.0706,15.480123,396.34605,15.35412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,15:30:00,164.645,397.286575,15.96769,395.43555,15.971322,395.23525,15.744755,395.0702,15.652763,394.996475,15.649773,395.3124,15.572843,395.367075,15.520888,395.775025,15.415338,396.1169,15.312177,396.37035,15.205605,396.519475,15.176023,396.049825,15.292868,396.403925,15.230155,396.70435,15.115385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,16:00:00,164.666,396.749512,16.079333,396.395275,15.78647,396.172875,15.767648,395.644875,15.81872,395.296225,15.78894,395.156125,15.681758,395.16275,15.693768,395.239375,15.59929,394.973675,15.62817,394.6927,15.70921,394.51955,15.777597,394.0434,15.954162,394.044675,15.991812,394.2247,15.911685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,16:30:00,164.687,393.414875,16.831728,392.022575,16.804665,391.379625,16.789443,391.49655,16.75433,391.640375,16.71514,391.89215,16.690897,392.085025,16.678342,392.13485,16.625882,392.559425,16.539202,392.48905,16.544842,392.6599,16.516295,392.95185,16.457053,393.1789,16.4118,393.2768,16.355602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,17:00:00,164.708,394.054463,16.611115,392.53135,16.60865,392.4676,16.596265,391.964125,16.62577,392.3152,16.591515,392.744175,16.513272,393.0671,16.429018,393.3507,16.359015,393.53305,16.323198,393.622325,16.287935,393.6523,16.285525,393.768175,16.267198,393.954175,16.224075,394.2071,16.153042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,17:30:00,164.729,396.552,16.342563,394.138375,16.34377,393.79155,16.28325,393.55955,16.26643,393.66505,16.259027,393.712,16.255625,394.017775,16.164773,394.25005,16.095943,394.32355,16.051657,394.4595,16.034175,394.564125,15.987588,394.632475,15.977643,394.709675,15.954658,394.805525,15.936475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,18:00:00,164.749,400.452863,15.662009,397.239025,15.680823,397.182825,15.617437,397.1034,15.598465,397.39575,15.528768,397.631875,15.443918,397.9623,15.410375,397.9141,15.28983,398.0016,15.197078,398.2748,15.097682,398.240625,15.08769,398.31425,15.081365,398.57255,15.036848,398.652125,14.958738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,18:30:00,164.77,403.237713,15.184884,400.402425,15.12355,400.795975,15.134455,400.3413,15.110538,399.7792,15.073832,399.536725,15.044695,399.6773,15.009253,399.496275,14.96235,399.4694,14.940077,399.470675,14.9269,399.5785,14.909028,399.5764,14.906057,399.683125,14.883445,399.683525,14.84412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,19:00:00,164.791,404.205888,14.951107,402.496425,14.94096,402.418625,14.889212,402.18175,14.895458,402.227725,14.87199,401.939675,14.895998,401.7786,14.841525,401.7265,14.802743,401.72565,14.802338,401.795575,14.814158,401.836475,14.769453,401.99765,14.768207,402.065075,14.74909,402.072425,14.746432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,19:30:00,164.812,407.73335,14.805375,405.453675,14.787672,405.828675,14.749897,405.770425,14.773583,405.589475,14.75729,405.36505,14.788455,405.05265,14.737277,404.941775,14.716047,404.8504,14.725082,404.855,14.75536,404.800825,14.718945,404.795025,14.73652,404.806925,14.70971,404.750025,14.703865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,20:00:00,164.833,409.273825,14.75988,407.273525,14.75998,406.760325,14.71825,406.4356,14.734195,406.18615,14.715115,406.08415,14.742,405.672175,14.694325,405.6046,14.681765,405.131125,14.666608,404.9542,14.6821,404.792675,14.649575,404.800725,14.6614,404.759325,14.656078,404.75675,14.64643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,20:30:00,164.854,409.47375,14.708853,407.068575,14.682905,406.3511,14.645422,405.97645,14.65514,406.0798,14.637583,406.033125,14.66916,405.885275,14.637143,405.605225,14.63311,405.356175,14.626093,405.0068,14.62121,404.8345,14.6016,404.639275,14.591455,404.50715,14.581815,404.535275,14.56286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,21:00:00,164.874,411.448862,14.681895,407.532,14.63144,406.819075,14.588722,406.317975,14.587142,406.243575,14.56942,406.2217,14.584258,406.20445,14.56527,405.785625,14.564293,405.3977,14.545538,405.135675,14.529398,404.9551,14.509,404.9855,14.505008,404.635325,14.489005,404.54045,14.45782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,21:30:00,164.895,414.744163,14.604963,408.958375,14.567258,408.1606,14.52997,407.645925,14.540955,407.42635,14.51578,406.89215,14.495225,406.6632,14.475832,406.201275,14.457357,405.550075,14.426192,405.280525,14.405555,405.2129,14.402615,405.08305,14.389667,404.902375,14.377815,404.62645,14.343405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,22:00:00,164.916,415.405175,14.481533,410.124,14.450058,409.032575,14.423633,408.373325,14.406265,408.1444,14.385987,407.830725,14.375198,407.60015,14.356805,406.659925,14.331953,406.10205,14.308265,405.67855,14.281665,405.4459,14.260923,405.160275,14.2323,404.69865,14.19659,404.6362,14.161848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,22:30:00,164.937,413.570263,14.250479,408.78835,14.210985,407.952775,14.172528,407.406525,14.140793,407.2656,14.124175,407.322075,14.118393,407.349575,14.107535,406.165375,14.078615,405.402225,14.034143,404.9892,13.987273,404.807925,13.976478,404.64305,13.938378,404.423025,13.93316,404.06565,13.874348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,23:00:00,164.958,411.350412,13.980221,407.0413,13.91529,407.00185,13.911502,406.763175,13.902217,406.5466,13.889565,406.029225,13.861203,405.75105,13.848428,405.396875,13.829515,404.91275,13.791382,404.750775,13.775133,404.464575,13.754443,404.388725,13.736353,404.1582,13.716748,403.773375,13.667198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,23:30:00,164.979,411.139963,13.824824,408.4541,13.800543,408.07515,13.78134,407.2931,13.753355,407.115075,13.744107,406.584575,13.719208,406.32015,13.703515,406.0058,13.682675,405.4747,13.65583,405.258175,13.6365,405.17335,13.628973,405.025975,13.608368,404.934225,13.593912,404.55435,13.561105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,00:00:00,165,411.377125,13.685481,407.947325,13.636995,409.7685,13.667703,408.846075,13.644083,407.8348,13.618622,407.439775,13.59953,407.029,13.57734,406.348125,13.544615,405.816075,13.515078,405.551575,13.494215,405.41995,13.484707,405.22795,13.467465,404.99545,13.460535,404.75675,13.439915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,00:30:00,165.02,411.824025,13.558949,408.750525,13.513218,408.599025,13.509798,408.452475,13.50022,407.6328,13.494092,406.793325,13.475203,406.654,13.46261,406.20275,13.443998,405.990967,13.43176,405.570025,13.424635,405.307925,13.418775,405.297075,13.413923,405.162525,13.414383,405.02105,13.403353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,01:00:00,165.041,411.936987,13.592775,408.19185,13.538128,408.860625,13.54234,408.29225,13.53208,407.9566,13.526443,407.517875,13.528398,407.13075,13.508243,406.65395,13.488045,406.14615,13.47828,405.9441,13.482732,405.774625,13.468153,405.6726,13.477585,405.3822,13.47345,405.241675,13.45615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,01:30:00,165.062,412.554762,13.642146,409.4074,13.615572,409.1845,13.600608,408.6473,13.606673,408.730975,13.604995,408.38775,13.619902,408.0211,13.603673,407.4212,13.59132,406.722475,13.588953,406.612325,13.59826,406.45975,13.575397,406.326675,13.58231,406.1634,13.574668,406.121,13.572905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,02:00:00,165.083,412.78545,13.674124,410.215275,13.654288,409.939225,13.645988,409.750375,13.652275,409.239975,13.648947,409.262275,13.65948,408.7174,13.642883,408.266475,13.631685,407.6237,13.622945,407.537425,13.633973,407.44195,13.613315,407.15165,13.622373,406.843675,13.615805,406.6564,13.604183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,02:30:00,165.104,414.1732,13.817066,410.505725,13.780915,410.059725,13.7703,409.97785,13.782065,409.66905,13.782215,409.2807,13.793558,408.7331,13.78237,408.32705,13.781253,407.7449,13.785428,407.541825,13.79854,407.3322,13.7865,407.3287,13.798408,407.215,13.79812,407.04155,13.803188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,03:00:00,165.124,413.653737,14.013626,410.770025,13.98824,410.138075,13.975037,409.787775,13.98907,409.5834,13.992003,409.205175,14.001045,408.97665,13.987805,408.678325,13.988785,408.17995,13.986923,408.0464,14.007213,407.97755,13.994655,407.79405,14.00667,407.7511,14.013765,407.634875,14.021728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,03:30:00,165.145,413.617538,14.200376,410.787675,14.172195,411.055125,14.16006,410.21455,14.17367,410.0182,14.17924,409.47185,14.202787,409.2749,14.189757,409.32905,14.194325,408.8262,14.2009,408.4927,14.22224,408.45105,14.21152,408.274725,14.248407,408.070075,14.267318,408.097925,14.288577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,04:00:00,165.166,414.260275,14.506486,411.70335,14.47834,411.85935,14.468023,411.2308,14.494283,410.9194,14.513735,410.639725,14.54532,410.0992,14.52989,409.734425,14.544075,409.446525,14.560725,409.360875,14.60323,409.128075,14.585073,409.15965,14.633492,409.026025,14.63621,408.94505,14.668635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,04:30:00,165.187,414.497813,14.880156,412.027825,14.86251,411.7062,14.853905,411.35335,14.884055,411.151175,14.906553,411.051825,14.938788,410.787125,14.92002,410.67435,14.931167,410.446125,14.957573,410.228775,15.007208,410.26395,14.981382,410.160575,15.02527,410.047125,15.033502,409.91665,15.088428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,05:00:00,165.208,415.568813,15.32265,412.623725,15.297818,412.148925,15.311825,411.56465,15.34541,411.24985,15.370497,411.28835,15.402063,411.267025,15.391055,410.648275,15.415815,410.4355,15.443888,410.251575,15.501575,410.1749,15.475557,410.153125,15.534963,409.8528,15.576113,409.54595,15.644703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,05:30:00,165.229,413.745612,15.802459,411.48725,15.80501,411.128625,15.815752,410.681725,15.85487,410.74215,15.868833,410.823225,15.883235,410.325775,15.87995,410.271425,15.892665,409.9262,15.902943,409.75315,15.93301,409.73065,15.916733,409.6906,15.954915,409.447375,15.962595,409.4756,15.995528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,06:00:00,165.249,414.13685,16.168989,411.6004,16.153267,411.68045,16.164317,410.719875,16.192955,410.610475,16.21879,410.196025,16.23048,409.787225,16.226935,409.6453,16.24792,409.4407,16.244383,409.419,16.250335,409.283925,16.228815,409.397875,16.265805,409.251225,16.267522,409.11765,16.292705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,06:30:00,165.27,412.91685,16.474271,410.576425,16.471793,410.3021,16.482588,409.6902,16.49064,409.559175,16.503407,409.729275,16.516328,409.4,16.51152,409.0294,16.507523,409.01115,16.498613,408.944825,16.513787,408.916425,16.497205,408.9074,16.52336,408.813925,16.509912,408.664275,16.51759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,07:00:00,165.291,413.67485,16.580098,410.8025,16.602725,410.892225,16.614233,409.833625,16.630353,409.501025,16.638478,409.358375,16.649017,409.266625,16.616435,409.074925,16.595703,408.97305,16.547685,408.843525,16.607555,408.895,16.535857,408.90785,16.53429,408.9189,16.500475,408.8147,16.518588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,07:30:00,165.312,411.905487,16.720039,409.99215,16.733203,409.7953,16.738163,409.164875,16.743103,409.0431,16.750398,409.31045,16.76645,409.5145,16.765325,409.090275,16.780955,408.90155,16.783585,408.933225,16.779447,408.750875,16.737655,408.80015,16.771443,408.72165,16.70447,408.642925,16.68227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,08:00:00,165.333,410.684563,16.93863,408.511675,16.911255,408.593525,16.94339,408.173275,16.958953,408.169425,16.970663,408.104425,16.928213,407.9366,16.952445,408.048625,16.946427,407.98485,16.953553,407.994725,16.916693,408.071925,16.945802,408.069375,17.010047,408.10955,17.040775,408.136825,16.998095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,08:30:00,165.354,408.303038,17.181838,406.69835,17.146445,406.737,17.175658,406.46925,17.179765,406.33795,17.219972,406.373125,17.130632,406.329075,17.14966,406.431475,17.11452,406.5614,17.061943,406.684575,17.00574,406.769375,17.047935,406.683525,17.080265,406.766025,17.157777,406.654775,17.191447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,09:00:00,165.374,405.575225,17.397765,404.2351,17.339668,404.119125,17.39192,403.512925,17.339413,403.485225,17.35985,403.623525,17.314837,403.69095,17.35514,403.936175,17.30469,404.20745,17.271943,404.300325,17.200795,404.353525,17.225938,404.41385,17.165498,404.415625,17.22485,404.4302,17.15629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,09:30:00,165.395,405.5102,17.55914,402.928475,17.55176,402.6324,17.57477,402.47455,17.525453,402.340675,17.514353,402.075625,17.457973,402.2036,17.451113,402.385475,17.395355,402.4131,17.374705,402.3889,17.363688,402.588625,17.381625,402.6154,17.354212,402.951025,17.363318,403.043575,17.297038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,10:00:00,165.416,405.09735,17.724929,403.5064,17.701697,402.98115,17.672365,402.726625,17.689503,402.7067,17.68569,402.7722,17.684115,402.870425,17.64903,403.098575,17.63589,403.062975,17.60719,403.261225,17.604665,403.351875,17.601532,403.378325,17.598925,403.39245,17.626825,403.544425,17.603055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,10:30:00,165.437,407.605212,17.998115,405.385425,17.995027,405.60085,17.968155,405.37895,17.99588,405.37125,17.983535,405.558675,18.021138,405.45,18.004813,405.37545,17.996043,405.67205,18.003332,405.8411,18.010495,406.09545,17.975588,406.211075,17.94138,406.467225,17.925617,406.826,17.931755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,11:00:00,165.458,411.315125,18.29385,409.0222,18.32333,409.3895,18.288667,409.2609,18.303323,409.1792,18.311375,409.3256,18.351445,409.3959,18.234253,409.555875,18.217608,409.6935,18.137475,409.882175,18.244055,409.98945,18.148973,410.2176,18.13494,410.30285,18.080295,410.313725,18.08364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,11:30:00,165.479,413.666513,18.404007,411.737875,18.43443,411.99915,18.408958,411.92205,18.42902,411.93185,18.465355,411.639975,18.46779,411.638125,18.388517,411.5719,18.342328,411.696825,18.236763,411.703575,18.27592,411.922075,18.196443,412.043,18.16954,412.05565,18.109103,412.172475,18.071243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,12:00:00,165.499,415.772875,18.303369,413.840925,18.332815,413.282675,18.301318,413.1123,18.259925,413.080675,18.27306,412.99505,18.232135,413.06845,18.24179,413.055925,18.229127,413.11755,18.137752,413.212975,18.064062,413.2387,18.042205,413.29185,18.095133,413.36275,18.078365,413.36715,18.0287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,12:30:00,165.52,415.241175,18.197784,412.03545,18.138692,411.367075,18.186265,410.90695,18.143168,410.5516,18.091373,410.458925,18.035315,410.2836,18.083845,410.284925,18.046878,410.1351,17.966828,410.1494,17.812465,410.1132,17.878463,410.069575,17.84636,410.085225,17.857992,409.994575,17.751965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,13:00:00,165.541,406.783225,18.24778,405.973175,18.096815,404.2902,18.304167,403.779725,18.099622,404.337575,18.014155,404.63215,17.715258,404.4899,17.855645,404.567275,17.859153,404.806925,17.771703,404.9256,17.455022,405.04875,17.505843,405.169075,17.255125,405.3555,17.24402,405.301625,17.092098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,13:30:00,165.562,402.194613,16.97216,401.273675,16.89291,400.877125,16.942528,400.503275,16.79293,400.541025,16.810213,400.725525,16.653895,400.7622,16.667813,400.97325,16.544522,401.1542,16.428565,401.1463,16.331708,401.2333,16.37474,401.301175,16.17861,401.26425,16.24026,401.328025,16.1097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,14:00:00,165.583,398.846238,15.890289,397.915025,15.885683,397.716975,15.824773,397.482925,15.753815,397.515575,15.621638,397.395525,15.414893,397.521325,15.40254,397.502625,15.268292,397.4685,15.15454,397.479325,14.977377,397.7304,14.926492,397.785375,14.723805,397.805725,14.66419,397.8011,14.602553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,14:30:00,165.604,398.508175,14.191193,396.137075,14.048805,395.84015,14.000885,395.708725,13.845905,395.618,13.71587,395.680475,13.575428,395.739225,13.439678,395.81255,13.258408,395.875825,13.101568,395.921925,13.01039,395.914875,13.024813,396.091325,12.857265,396.2659,12.744642,396.148275,12.71028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,15:00:00,165.624,397.623388,12.52569,395.870725,12.467518,395.557025,12.34874,395.13765,12.13586,394.95315,12.03807,395.031775,11.984995,395.21305,11.902938,395.32255,11.76106,395.5086,11.607473,395.630475,11.546135,395.651075,11.539678,395.67615,11.475227,395.947375,11.376002,396.128875,11.28367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,15:30:00,165.645,398.713675,11.656126,396.170625,11.42655,395.8044,11.376855,395.31145,11.243873,395.2382,11.259897,395.52115,11.213867,395.622725,11.03797,395.78155,10.916777,396.01725,10.74106,396.206375,10.659345,396.410975,10.607573,396.370625,10.582585,396.324825,10.593618,396.360325,10.54608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,16:00:00,165.666,399.0148,11.024993,397.31625,10.861577,396.8309,10.875925,396.5683,10.786878,396.34535,10.79596,396.47975,10.780233,396.574725,10.739905,396.63415,10.52271,396.793775,10.368498,396.804625,10.353998,396.826125,10.339505,397.0222,10.269113,397.123775,10.215342,397.1276,10.20648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,16:30:00,165.687,400.166887,10.837811,397.66775,10.618665,397.478375,10.486577,397.06005,10.47075,397.0495,10.465345,397.09415,10.474245,396.9998,10.42125,396.952225,10.309935,397.2686,10.178237,397.185,10.128978,397.2877,10.119845,397.28475,10.132383,397.454125,10.028284,397.420525,10.00281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,17:00:00,165.708,399.67245,10.709231,397.9204,10.416818,397.3689,10.438413,397.1215,10.40874,397.0633,10.436818,396.980925,10.443543,396.838625,10.48607,396.777525,10.46617,396.792775,10.424967,396.907025,10.35488,396.93645,10.330498,396.984225,10.305206,397.0533,10.297472,396.973375,10.298721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,17:30:00,165.729,398.00775,11.400195,396.191975,11.253988,396.232525,11.304695,395.791225,11.295403,395.63645,11.323377,395.91175,11.28444,395.8867,11.222925,395.77825,11.160763,395.8599,11.047728,395.865625,10.990255,396.04845,10.939605,396.0898,10.875045,396.074025,10.873555,396.063425,10.874337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,18:00:00,165.749,397.958975,11.279767,396.630625,11.212025,396.04715,11.19191,395.64715,11.218433,395.523575,11.204402,395.70425,11.17678,395.646125,11.12009,395.69,11.031733,395.765675,10.920183,395.807525,10.858848,395.912225,10.809502,395.963775,10.8102,395.952525,10.797027,395.96065,10.797655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,18:30:00,165.77,398.38805,11.144814,396.384475,11.044487,396.08295,11.016628,395.91475,11.003085,396.0664,10.947613,396.135025,10.932925,395.9985,10.911445,395.9533,10.833868,395.986875,10.796247,396.0005,10.806587,396.029325,10.780645,396.1708,10.754558,396.2183,10.718918,396.270025,10.636735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,19:00:00,165.791,399.384037,11.035107,396.9424,10.955575,396.608375,10.88339,396.40795,10.870625,396.564325,10.867975,396.497475,10.814828,396.3317,10.797785,396.3631,10.72801,396.3666,10.656778,396.386625,10.59918,396.49665,10.568373,396.456325,10.553248,396.594875,10.50591,396.664825,10.42646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,19:30:00,165.812,403.153725,10.712673,399.24685,10.622342,398.854225,10.514177,398.880325,10.499157,398.296475,10.39418,398.4057,10.388643,398.06805,10.303323,397.7042,10.214431,397.656125,10.160191,397.675375,10.100237,397.7021,10.028746,397.8309,9.897445,398.0295,9.802996,398.033,9.796325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,20:00:00,165.833,402.3324,9.987445,399.93565,9.900432,400.381775,9.922116,400.180075,9.888916,399.862275,9.847376,400.072575,9.841858,399.75465,9.778987,399.505425,9.746187,399.338275,9.698894,399.354675,9.644815,399.21285,9.604529,399.299075,9.548362,399.27535,9.520243,399.327875,9.457825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,20:30:00,165.854,406.171675,10.028706,401.966725,9.853706,402.11725,9.834034,401.570275,9.797739,401.259725,9.770336,401.322775,9.770748,400.85345,9.709839,400.4271,9.654802,400.162225,9.602175,400.169875,9.587696,400.1361,9.567355,400.1791,9.561984,400.079875,9.53165,399.940725,9.48288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,21:00:00,165.874,409.709263,9.989005,404.358675,9.815168,405.490925,9.822247,403.65065,9.733225,403.21165,9.703224,402.776475,9.670895,402.28525,9.631962,401.71695,9.569864,401.281325,9.478746,401.146525,9.393719,401.0527,9.347928,400.984475,9.289171,400.893425,9.23688,400.801825,9.141208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,21:30:00,165.895,413.9032,9.706919,406.30425,9.434629,406.91845,9.45607,406.2326,9.404838,405.23545,9.334818,404.8245,9.297487,403.928175,9.230121,403.1917,9.151057,402.67685,9.078108,402.45525,9.044287,402.159075,8.984581,402.078275,8.938962,401.73395,8.873627,401.523325,8.839007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,22:00:00,165.916,414.970737,9.584756,409.6265,9.373162,407.918075,9.338775,407.469875,9.320649,405.4802,9.263637,404.58835,9.213815,404.128275,9.196262,403.267675,9.152971,402.720225,9.126013,402.646475,9.129264,402.318125,9.110934,402.252625,9.111564,401.83835,9.127114,401.61395,9.135706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,22:30:00,165.937,412.815275,9.87856,405.859125,9.66331,407.07845,9.718197,406.517925,9.713935,406.47755,9.714666,405.711875,9.721889,404.456725,9.709233,403.1482,9.677546,402.794475,9.669243,402.471025,9.660573,402.270575,9.652999,402.1394,9.644184,402.015875,9.639584,401.695025,9.62637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,23:00:00,165.958,415.555013,10.083723,408.353275,9.873565,408.4129,9.858301,406.602775,9.825742,405.84095,9.802808,405.8366,9.808004,405.072525,9.777089,404.57085,9.754412,404.066825,9.739061,403.9604,9.737379,403.740575,9.728051,403.5916,9.73127,403.20345,9.727462,402.79985,9.724712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,23:30:00,165.979,410.76305,10.104319,407.24195,10.008173,407.8924,10.018747,407.05795,10.005693,406.08645,9.985854,405.499,9.979949,405.1981,9.964961,404.7611,9.946613,404.33775,9.934906,404.007825,9.926163,403.80715,9.906749,403.637425,9.903812,403.494975,9.897799,403.164025,9.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,00:00:00,166,411.9281,10.184674,408.170075,10.094523,408.578675,10.094127,408.176875,10.093613,407.887175,10.080818,407.190225,10.084753,406.5226,10.057728,405.806225,10.033608,405.380975,10.01503,404.978775,9.999418,404.834125,9.983072,404.779125,9.978848,404.256825,9.951243,404.13015,9.929173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,00:30:00,166.02,416.070125,10.276245,409.755575,10.156308,410.299525,10.157988,409.207025,10.143415,408.552775,10.119963,407.926,10.128988,407.2904,10.097647,406.584325,10.072842,405.933933,10.06098,405.753325,10.052182,405.5836,10.035225,405.34825,10.018553,405.11215,9.993519,404.90815,9.972155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,01:00:00,166.041,419.818275,10.320516,412.216325,10.204925,410.48685,10.153165,409.507675,10.149858,409.5865,10.134448,408.843775,10.148032,408.658625,10.118023,407.312225,10.090723,406.72155,10.070505,406.45595,10.063943,406.30465,10.03884,406.0644,10.024115,405.616825,9.987987,405.1991,9.943369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,01:30:00,166.062,415.853262,10.249914,411.42295,10.163242,410.131525,10.125983,409.624775,10.121605,409.31595,10.101008,408.996025,10.113588,408.73795,10.087132,408.462625,10.058837,407.975875,10.050107,407.556975,10.04434,407.50065,10.01975,407.122,10.004745,406.795375,9.971319,406.43075,9.93968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,02:00:00,166.083,421.088938,10.214306,413.952175,10.131197,413.079225,10.085695,410.99445,10.096088,410.591325,10.084293,410.34025,10.107965,409.9359,10.080595,409.49575,10.053788,408.89925,10.048185,408.75215,10.06356,408.587,10.031851,408.279725,10.019935,407.81575,9.977063,407.46905,9.949065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,02:30:00,166.104,421.517838,10.16844,415.28225,10.113307,416.237725,10.082645,415.127825,10.104083,414.1998,10.089038,412.48985,10.115465,411.684,10.08412,410.534125,10.064385,409.7605,10.04353,409.296075,10.027149,408.980675,9.999569,408.688875,9.989356,408.3285,9.973493,407.96075,9.955056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,03:00:00,166.124,426.107075,10.106775,417.67965,10.05376,418.346475,10.02467,417.492475,10.043163,415.39795,10.037898,412.94965,10.049158,411.994525,10.018875,411.258125,10.006556,410.37765,9.989001,410.059275,9.988811,409.632775,9.961139,409.3902,9.956606,408.754425,9.9388,408.160875,9.920804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,03:30:00,166.145,427.599675,10.141655,418.09115,10.077525,418.570475,10.06197,418.0898,10.090035,416.4318,10.083702,414.869075,10.10248,412.715025,10.071573,411.94645,10.061955,411.183275,10.04088,410.878475,10.040348,410.42705,9.993752,409.92665,9.973404,409.336025,9.943573,408.5575,9.921589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,04:00:00,166.166,430.87715,10.194135,422.33165,10.147633,422.163175,10.122605,420.5843,10.158958,417.780375,10.157548,414.679975,10.159545,413.1755,10.139765,412.0689,10.127878,411.3552,10.088313,411.117375,10.062363,410.761425,10.02545,410.309125,10.006778,409.60775,9.977684,408.77385,9.953018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,04:30:00,166.187,427.038675,10.24727,417.940075,10.192075,420.100025,10.187008,418.23705,10.200435,415.916025,10.24407,414.19635,10.201812,413.2854,10.20285,412.00855,10.174983,411.3472,10.123122,410.85955,10.089758,410.535375,10.05289,410.254925,10.035318,409.51735,10.006358,408.573625,9.999837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,05:00:00,166.208,426.87625,10.401239,417.84725,10.3299,416.22825,10.33481,413.54715,10.34059,412.4362,10.383243,411.5157,10.313988,411.209625,10.314905,410.6735,10.300853,410.1173,10.233623,410.0092,10.196863,409.7791,10.162898,409.454775,10.132893,408.9148,10.10356,408.14555,10.0906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,05:30:00,166.229,425.418775,10.610621,417.631175,10.51478,413.247775,10.502032,411.496325,10.520408,411.3383,10.53494,410.17985,10.45982,409.8432,10.468352,408.9883,10.405587,408.738175,10.35461,408.5823,10.309115,408.494175,10.283317,408.42755,10.26619,408.01995,10.251745,407.55825,10.238163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,06:00:00,166.249,419.258113,10.81657,410.47515,10.694687,409.9302,10.77097,408.693825,10.725105,407.544925,10.721508,407.356575,10.66649,406.7081,10.672945,406.639025,10.630313,406.66825,10.55706,406.5346,10.525958,406.50985,10.510153,406.3818,10.490158,406.170275,10.47167,405.89925,10.451995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,06:30:00,166.27,411.695337,11.09566,405.8519,10.953903,406.078825,10.997445,405.0908,10.98317,404.55195,10.937043,404.18155,10.849353,404.136525,10.878028,404.293975,10.834938,404.265825,10.787615,404.15905,10.769363,404.170775,10.743122,404.046225,10.75232,404.04925,10.729558,403.978575,10.695528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,07:00:00,166.291,407.8237,11.353082,402.151175,11.162387,402.127025,11.20553,401.812675,11.174597,401.527825,11.173995,401.327125,11.156718,401.11795,11.174718,401.3113,11.124495,401.3223,11.04599,401.374025,10.9594,401.45495,10.922082,401.377725,10.911378,401.3941,10.87293,401.4763,10.80061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,07:30:00,166.312,405.159138,11.65386,400.0521,11.43734,400.402475,11.513272,398.868525,11.385685,398.38375,11.368465,398.27965,11.32676,398.289575,11.288088,398.3428,11.207738,398.33245,11.09502,398.23205,11.080425,398.31875,11.046555,398.326,10.979163,398.270175,10.97843,398.2888,10.98417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,08:00:00,166.333,399.08355,11.446541,396.539225,11.305858,396.325425,11.263433,395.8185,11.228852,395.48405,11.178012,395.38045,11.134865,395.446,11.114305,395.439375,11.05596,395.6766,10.90912,395.9256,10.750328,395.9099,10.754965,395.94355,10.624063,396.142375,10.55675,396.151375,10.497695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,08:30:00,166.354,398.21205,10.947135,395.468625,10.790515,395.21955,10.601038,394.87035,10.501313,394.838575,10.457333,394.637575,10.41145,394.734925,10.29786,394.914,10.217544,394.884125,10.147429,395.0544,10.134892,395.09315,10.082097,395.069575,10.041453,395.345,9.890685,395.421975,9.80358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,09:00:00,166.374,396.77855,10.128427,395.1493,10.021097,395.05165,10.069884,394.417525,10.002637,394.644825,9.882399,394.637825,9.831388,394.9521,9.755216,395.112375,9.56674,395.0491,9.507587,395.37065,9.413995,395.565925,9.339752,395.566875,9.285644,395.93715,9.206549,395.894825,9.110546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,09:30:00,166.395,397.01015,8.953871,396.2804,8.908053,396.32425,8.976876,395.9494,8.940145,396.045075,8.788569,396.1501,8.736573,396.30395,8.608833,396.496925,8.477935,396.563275,8.425754,396.61605,8.363519,396.70155,8.333227,396.995875,8.215429,397.161175,8.116664,397.335125,8.00637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,10:00:00,166.416,398.678288,8.341495,397.799,8.237795,397.186775,8.140627,397.10805,8.105877,397.042575,8.082139,397.06765,8.000157,397.176825,7.931524,397.26695,7.88147,397.607475,7.74764,397.72355,7.694089,397.83165,7.642544,397.88895,7.61395,397.9482,7.588916,398.0799,7.548426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,10:30:00,166.437,398.078063,8.471362,396.61075,8.260447,396.18435,8.260684,396.205275,8.250258,396.39265,8.232748,396.536075,8.173666,396.6063,8.113537,396.765375,8.047705,396.952375,7.975568,397.069675,7.918931,397.094275,7.909577,397.1535,7.902782,397.09005,7.914195,397.20065,7.89581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,11:00:00,166.458,397.41045,8.983876,396.360025,8.809893,396.14415,8.780217,395.9781,8.746135,395.99465,8.664964,396.03475,8.651806,396.0965,8.604349,396.16195,8.538578,396.28965,8.477956,396.32095,8.499366,396.313975,8.491823,396.36245,8.479098,396.452675,8.440235,396.45805,8.429535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,11:30:00,166.479,397.238288,8.835235,396.4609,8.724415,396.0225,8.591041,395.9275,8.591683,395.797,8.513885,395.84055,8.408202,395.93,8.322527,396.27505,8.158807,396.383125,8.058369,396.5315,7.991037,396.398075,8.035554,396.4591,8.029484,396.4841,8.006393,396.49975,7.958072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,12:00:00,166.499,397.0647,8.671954,396.053975,8.520816,395.5331,8.520847,395.364525,8.490385,395.642075,8.48127,395.65655,8.412522,395.58155,8.409764,395.7856,8.389615,395.959875,8.275841,396.116425,8.203244,396.23715,8.132128,396.392475,8.083258,396.558425,8.027554,396.5661,7.996831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,12:30:00,166.52,397.161588,9.036897,396.0955,8.845644,395.885925,8.748738,395.5395,8.676058,395.59565,8.596315,395.568975,8.56778,395.6672,8.529834,395.6334,8.489229,395.788,8.412498,395.90015,8.369889,396.073275,8.321704,396.3053,8.216404,396.254825,8.241008,396.0672,8.264039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,13:00:00,166.541,397.708513,8.511248,396.694775,8.51073,396.173075,8.380373,395.930975,8.384196,396.262675,8.336078,396.303075,8.25642,396.405325,8.230016,396.557825,8.135365,396.72905,8.004589,396.7971,7.962098,396.9388,7.891091,396.9575,7.881225,396.963775,7.869184,397.040925,7.856283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,13:30:00,166.562,397.864862,8.589108,396.9763,8.422809,396.422075,8.346204,396.156925,8.346362,396.1809,8.349391,396.377525,8.303854,396.402325,8.291136,396.577725,8.241389,396.6424,8.134981,396.9091,8.062131,396.875175,8.033901,396.786375,8.05172,396.99015,8.015754,397.07275,7.964811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,14:00:00,166.583,398.32215,8.473442,397.051975,8.357109,396.749025,8.352978,396.553375,8.330082,396.4954,8.259386,396.626575,8.186614,396.82695,8.151652,396.9693,8.044744,397.025375,8.014976,397.055175,7.975202,397.1661,7.941861,397.170675,7.930354,397.205175,7.941549,397.280925,7.890009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,14:30:00,166.604,398.02175,8.487284,397.028375,8.41648,397.212375,8.353207,396.984925,8.393046,396.768325,8.398251,396.741825,8.347533,396.81765,8.234908,396.900275,8.228749,397.0208,8.100464,397.105725,8.050764,397.1838,8.008854,397.142675,7.993299,397.2936,7.970106,397.310425,7.968738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,15:00:00,166.624,398.178525,8.51716,397.1745,8.386933,396.7147,8.379127,396.521525,8.331,396.577675,8.297601,396.72485,8.25883,396.7452,8.251028,396.81185,8.197405,397.03655,8.102511,396.986675,8.090514,396.962125,8.091388,396.997875,8.097213,397.031525,8.076783,397.053025,8.07636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,15:30:00,166.645,398.000875,8.626268,396.7604,8.515461,396.480325,8.500891,396.188725,8.441724,396.292375,8.403605,396.252075,8.386584,396.484525,8.367914,396.5047,8.313883,396.7114,8.18622,396.687125,8.154256,396.7674,8.128408,396.7842,8.110724,396.84905,8.086807,396.912075,8.0451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,16:00:00,166.666,398.471825,8.592794,396.956125,8.477225,396.703425,8.436389,396.354875,8.420172,396.33,8.394171,396.379525,8.365291,396.381725,8.305543,396.392675,8.259689,396.438525,8.186829,396.44735,8.15623,396.487025,8.145278,396.555275,8.065881,396.71035,8.063813,396.5711,8.051067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,16:30:00,166.687,399.1795,8.220306,397.421425,8.150593,396.919525,8.069982,396.6657,8.074631,396.889325,8.034453,396.89345,7.96197,396.9064,7.880837,396.955925,7.809482,397.04885,7.721913,397.249075,7.622047,397.254125,7.5845,397.337925,7.569406,397.2845,7.578557,397.301975,7.544808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,17:00:00,166.708,399.3938,7.979222,397.81035,7.917234,398.2871,8.003374,397.497125,7.912397,397.31415,7.812682,397.335475,7.796908,397.333825,7.750834,397.3373,7.65309,397.47965,7.602753,397.588325,7.545162,397.61595,7.518439,397.6146,7.515118,397.577625,7.505084,397.6917,7.474269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,17:30:00,166.729,399.926888,7.856563,399.17275,7.801751,400.256925,7.859473,398.50435,7.745683,397.98445,7.655043,398.097575,7.63409,397.976525,7.600137,397.845125,7.519172,397.72845,7.443918,397.81495,7.392086,397.926425,7.374682,397.883825,7.358936,397.9161,7.326622,398.049625,7.292208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,18:00:00,166.749,400.212787,7.602086,398.502325,7.484234,398.032925,7.474464,397.8345,7.430555,397.777475,7.408934,397.89805,7.362439,397.98875,7.348465,397.9917,7.289584,398.1148,7.197916,398.087475,7.208213,398.057075,7.210402,398.18525,7.160365,398.1672,7.14849,398.26515,7.135768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,18:30:00,166.77,401.35475,7.697317,398.85085,7.514479,398.690625,7.474674,398.37585,7.48217,398.45205,7.50643,398.417125,7.481062,398.44175,7.425885,398.344575,7.386177,398.32945,7.360381,398.369525,7.363188,398.35245,7.348917,398.42075,7.278517,398.56795,7.257149,398.42195,7.247064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,19:00:00,166.791,401.931137,7.857845,399.669425,7.721405,398.98275,7.67934,398.638075,7.690805,398.46165,7.709429,398.533675,7.665476,398.543675,7.641491,398.5603,7.588548,398.4459,7.548372,398.5225,7.521415,398.5063,7.498564,398.491875,7.489267,398.516175,7.493475,398.4973,7.495301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,19:30:00,166.812,404.719875,8.161257,400.187475,7.95447,400.232425,7.973537,399.731725,7.963499,399.807825,7.918537,399.960625,7.905164,399.4774,7.847858,399.2471,7.789346,398.90165,7.70301,398.84165,7.678199,398.8793,7.65639,398.748725,7.653021,398.773275,7.613943,398.829725,7.598946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,20:00:00,166.833,409.7998,8.329545,401.668325,8.02457,400.566725,7.989543,400.51125,7.998722,400.34635,7.948588,400.055975,7.87407,400.0778,7.84397,399.866575,7.803708,399.557975,7.755395,399.484,7.699324,399.403325,7.644836,399.395275,7.588725,399.41335,7.568863,399.443,7.527723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,20:30:00,166.854,410.353613,8.37656,406.075175,8.270869,405.423925,8.222212,404.16085,8.118759,402.73525,7.991761,401.32255,7.84612,400.922725,7.806464,400.292975,7.654268,400.028975,7.534241,400.057075,7.487276,400.1705,7.463333,400.055325,7.416147,399.984025,7.377488,400.0941,7.310835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,21:00:00,166.874,413.388288,8.327023,409.56455,8.258079,410.796475,8.32084,409.73585,8.261366,406.11825,8.010273,402.873825,7.794335,402.2017,7.698736,401.32015,7.586441,401.02155,7.495112,400.790675,7.455405,400.8255,7.420232,400.682575,7.362793,400.5239,7.30694,400.536375,7.29005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,21:30:00,166.895,418.620763,8.246679,410.793475,8.089818,411.336175,8.14816,410.888275,8.113938,408.61895,7.9967,406.400975,7.901867,404.2998,7.809192,402.566675,7.741103,401.789025,7.713075,401.328525,7.705732,401.037425,7.70057,400.81935,7.691877,400.6925,7.591659,400.695425,7.523702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,22:00:00,166.916,419.21205,8.263845,413.93445,8.161235,414.207175,8.187551,412.14825,8.152526,406.594475,8.060257,404.913075,8.030858,404.01985,8.008768,402.7746,7.97538,402.1346,7.940509,401.53115,7.886388,401.163625,7.809554,401.055225,7.724269,400.97365,7.615853,400.987275,7.485615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,22:30:00,166.937,427.172612,8.471298,419.361925,8.321297,419.623025,8.314516,412.7791,8.294461,406.257075,8.262741,404.388525,8.255822,403.332675,8.248391,402.555,8.23875,401.4996,8.16443,401.1786,8.041428,401.128625,7.976806,401.083525,7.925559,401.091975,7.833549,401.1272,7.74386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,23:00:00,166.958,432.461237,8.548989,422.91985,8.424302,419.41845,8.366959,413.906775,8.355736,405.347725,8.291143,403.65575,8.261686,403.177675,8.240857,402.093575,8.163153,401.73495,8.116189,401.4795,8.090633,401.495425,8.080869,401.4547,8.069706,401.516125,8.024273,401.934025,7.928891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,23:30:00,166.979,440.212875,8.603453,423.142825,8.477068,418.2031,8.444004,415.88245,8.463981,405.349375,8.51699,404.546825,8.514016,403.287475,8.42839,401.892675,8.319172,401.438275,8.273179,401.36935,8.292484,401.537,8.311886,401.993475,8.243266,401.328125,8.092881,401.00155,7.936304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,00:00:00,167,448.134537,8.722,425.250125,8.549213,421.7498,8.515861,414.8829,8.443067,408.673,8.290107,407.32215,8.255336,406.138625,8.197363,403.54315,8.120284,402.135,8.25938,401.9881,8.345545,401.664625,8.39041,401.43215,8.341734,401.022675,8.213598,400.740725,8.090565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,00:30:00,167.02,444.835912,8.778802,435.213875,8.659726,418.2615,8.553087,413.85355,8.593169,410.9737,8.581498,409.74805,8.584758,408.63435,8.519884,404.572675,8.335596,402.22,8.399085,401.96515,8.510503,401.65885,8.479217,401.337525,8.307317,401.00685,8.103254,401.03585,7.905385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,01:00:00,167.041,446.138175,8.890946,429.17705,8.79871,418.522675,8.72309,415.39145,8.750108,413.872175,8.733604,412.746875,8.761004,410.731275,8.680594,403.0443,8.48282,401.3077,8.319598,401.1524,8.058711,401.248125,7.949752,401.271475,7.885189,401.2666,7.794135,401.35595,7.735837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,01:30:00,167.062,449.904463,8.888715,435.2963,8.835074,419.30885,8.789551,417.571675,8.851004,416.247275,8.818785,415.248225,8.789804,414.114425,8.70409,408.793,8.432628,401.840525,7.948339,401.41845,7.7094,401.595875,7.642243,401.756725,7.601191,401.961925,7.57865,401.908175,7.554763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,02:00:00,167.083,454.7764,8.877446,439.587925,8.809631,428.802425,8.734107,423.30105,8.651503,419.124875,8.541674,417.88395,8.506056,416.322175,8.439947,413.1297,8.271775,403.2688,7.742877,402.836275,7.598442,403.147625,7.538681,403.319325,7.512021,402.948825,7.487088,402.38355,7.420908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,02:30:00,167.104,461.039475,8.780743,441.066675,8.687235,429.165,8.598381,423.7064,8.534264,420.7692,8.460439,420.022625,8.454096,418.448075,8.390614,414.29715,8.238112,404.249625,7.726227,403.866825,7.640535,403.7671,7.61072,403.57305,7.575627,403.2645,7.481879,402.476625,7.351785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,03:00:00,167.124,463.482038,8.726286,448.33325,8.668788,435.931325,8.594886,428.743075,8.596844,425.3018,8.569949,423.214025,8.563455,421.572725,8.49444,416.314075,8.291985,405.82005,7.759581,404.7274,7.583251,404.474425,7.492263,404.385375,7.416239,404.118075,7.337854,403.663375,7.248415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,03:30:00,167.145,451.969863,8.687061,439.41375,8.616443,435.026825,8.554338,427.961725,8.472161,422.47965,8.359314,420.712525,8.313721,419.62585,8.249574,416.9101,8.119656,408.84335,7.684927,405.76935,7.359604,404.909,7.251936,404.517625,7.219959,403.757925,7.179565,402.2437,7.106383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,04:00:00,167.166,445.175775,8.516157,442.786375,8.507107,440.02,8.44968,431.765325,8.308081,425.4261,8.156768,424.056475,8.107606,421.591925,8.030879,418.99675,7.930577,412.95845,7.672277,408.282125,7.439275,405.480625,7.258248,404.354125,7.171332,402.500375,7.098434,401.536275,7.133407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,04:30:00,167.187,469.0251,8.497702,449.729025,8.381886,441.399325,8.323395,430.73715,8.259498,426.679875,8.228835,424.541375,8.165374,423.350425,8.145343,421.923225,8.059437,417.788,7.806911,412.670275,7.592535,409.02695,7.43988,405.499425,7.264827,402.598225,7.069675,401.669825,7.102561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,05:00:00,167.208,464.043063,8.602727,458.66295,8.510792,439.40565,8.429506,428.714325,8.366408,425.625925,8.385349,425.3607,8.323637,424.2544,8.299451,422.998575,8.236216,420.119975,8.023724,415.30085,7.77182,409.903225,7.481876,406.039475,7.190774,403.8999,6.949287,401.78105,6.943835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,05:30:00,167.229,460.014813,8.805438,444.8731,8.662839,429.986525,8.647882,422.94615,8.609106,421.3918,8.590044,420.449,8.482758,420.014175,8.484135,418.89485,8.382769,417.6158,8.197268,415.21085,7.934245,410.815675,7.550512,406.2898,7.024121,403.40305,6.486448,401.27195,6.104568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,06:00:00,167.249,452.48665,9.149269,431.714275,8.851579,418.835325,8.901689,415.595775,8.693252,414.8651,8.606589,415.018925,8.542994,414.868075,8.512452,414.578325,8.408825,413.775425,8.182173,413.07255,8.00142,411.2958,7.704601,406.79255,7.015248,401.194025,6.212522,401.03925,6.124858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,06:30:00,167.27,444.825125,9.459505,420.979725,9.012469,415.3904,9.014099,412.18085,8.898458,411.48275,8.751146,411.5972,8.702287,411.5164,8.650963,411.544525,8.535581,411.285825,8.335001,411.038775,8.214562,410.1295,7.952151,408.813025,7.638701,403.587575,6.673682,401.1527,6.280243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,07:00:00,167.291,439.273937,9.682889,420.880625,9.157932,412.285525,9.033951,407.912225,8.799063,406.817275,8.614022,406.60895,8.507475,406.4999,8.451426,406.413725,8.379152,406.522825,8.264778,406.403325,8.111383,406.37145,7.976243,405.946075,7.892615,405.383575,7.646937,404.183625,7.178331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,07:30:00,167.312,421.472512,9.504714,408.85175,8.719544,405.44795,8.694814,404.3551,8.561644,402.609725,8.409694,402.26665,8.341774,402.04725,8.289969,402.323175,8.24186,402.6526,8.172256,402.58305,8.142912,402.6695,8.128195,402.75165,8.0369,402.6999,7.800226,402.48405,7.633031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,08:00:00,167.333,406.190812,9.144482,400.93525,8.742439,398.725425,8.579772,398.2488,8.465227,398.8241,8.412117,399.0376,8.320352,398.909,8.333311,399.4242,8.243281,399.693775,8.174722,400.147225,8.077671,400.21055,8.016962,400.3821,7.947434,400.378275,7.899977,400.338575,7.825573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,08:30:00,167.354,405.493838,9.018567,401.109025,8.597524,399.233725,8.445617,398.428575,8.284403,398.336425,8.132215,398.710675,8.159628,399.00445,8.041718,399.067,7.905985,399.647825,7.742271,400.008225,7.634741,400.163625,7.574519,400.1238,7.601287,399.938875,7.641915,399.940325,7.616917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,09:00:00,167.374,405.64765,8.701165,402.00575,8.378267,399.380275,8.139477,398.12395,8.070617,398.11245,7.999836,398.15445,7.853715,398.297675,7.812164,398.79825,7.694974,399.4298,7.528699,400.0008,7.349656,400.177225,7.292364,400.185075,7.277449,400.097425,7.271747,400.2244,7.26704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,09:30:00,167.395,401.867125,7.765526,400.239275,7.621437,399.5746,7.634549,399.171675,7.604053,399.261825,7.561784,399.600625,7.374328,399.821675,7.287265,400.07885,7.17293,400.2764,7.101714,400.641225,6.952727,400.727375,6.948746,400.618275,7.008036,400.562275,7.045666,400.396825,7.062975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,10:00:00,167.416,401.860125,7.964051,399.8912,7.760897,399.165025,7.748284,398.8068,7.784918,398.644825,7.699073,398.83185,7.565493,399.36775,7.398181,399.394175,7.313159,399.72355,7.210984,399.733475,7.196988,399.94515,7.182572,399.9254,7.191795,399.78875,7.225594,399.67405,7.250134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,10:30:00,167.437,400.523012,7.861689,398.5981,7.689414,398.2959,7.711866,397.4416,7.641857,397.840875,7.417754,397.986,7.394184,398.328275,7.277056,398.469125,7.226593,398.82055,7.14654,398.91885,7.12189,399.165375,7.033877,399.18945,7.025172,399.097,7.028405,399.14695,7.024513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,11:00:00,167.458,400.381888,7.763298,399.5241,7.676912,397.775175,7.601028,397.353375,7.529929,397.498475,7.406013,398.042625,7.288473,398.136325,7.222983,398.259475,7.194478,398.6506,7.105552,398.744825,7.10523,398.917475,7.087235,398.98815,7.066454,399.1255,6.983632,399.056375,6.983552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,11:30:00,167.479,399.578013,7.972953,398.46375,7.905118,397.60845,7.895764,397.173275,7.778626,397.413525,7.639044,397.811625,7.561641,397.969925,7.548335,397.9914,7.533638,398.1176,7.50647,398.1793,7.506458,398.306775,7.465262,398.2704,7.45762,398.2063,7.46432,398.304325,7.449248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,12:00:00,167.499,398.39755,7.959536,397.2591,7.92169,396.744425,7.886659,396.32055,7.903183,396.64915,7.820548,397.115575,7.716476,397.397925,7.634529,397.456725,7.613196,397.47685,7.615948,397.54525,7.602191,397.603925,7.609695,397.573125,7.566627,397.796225,7.532978,397.726575,7.512811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,12:30:00,167.52,398.749138,8.108614,397.534175,7.945022,396.28415,7.85682,396.1971,7.841068,396.4896,7.778662,396.71815,7.741338,396.767125,7.769611,396.874475,7.736663,397.232325,7.648411,397.397075,7.616901,397.37895,7.62015,397.31655,7.61408,397.611025,7.557854,397.5204,7.579544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,13:00:00,167.541,399.139963,8.308091,397.4745,8.231842,396.7613,8.265936,396.00105,8.238881,396.460475,7.980134,396.750675,7.859167,397.064325,7.802423,397.23065,7.702897,397.626875,7.606049,397.56475,7.613243,397.44655,7.629727,397.36895,7.658072,397.53665,7.602675,397.496225,7.603351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,13:30:00,167.562,399.32905,7.868889,398.4441,7.847155,397.5915,7.851022,397.1913,7.731015,397.347675,7.507548,397.324125,7.439565,397.35385,7.422738,397.437025,7.364632,397.64935,7.35304,397.8342,7.293167,397.78455,7.251628,397.992575,7.199057,397.929825,7.203804,397.90295,7.180536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,14:00:00,167.583,399.587188,7.777354,398.3505,7.629356,397.70515,7.653457,397.02255,7.70339,396.9615,7.580457,397.082975,7.529079,397.2081,7.460527,397.7472,7.282446,397.948975,7.277173,397.973575,7.240668,398.0402,7.206545,397.978525,7.203501,398.212475,7.187068,398.1383,7.175009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,14:30:00,167.604,398.9644,7.83939,397.495025,7.770147,398.114125,7.778523,397.806525,7.726332,397.25885,7.710375,397.129675,7.676172,397.263125,7.610027,397.36345,7.590144,397.683825,7.522085,397.661575,7.497055,397.469225,7.522278,397.63275,7.505555,397.81035,7.460763,397.78095,7.427325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,15:00:00,167.624,399.296763,8.787776,398.1697,8.477114,397.192625,8.416482,397.195825,8.379591,396.9221,8.402932,397.1183,8.353617,397.209625,8.38977,397.36115,8.417295,397.324325,8.467918,397.3838,8.473484,397.521775,8.407023,397.42575,8.445256,397.47925,8.425908,397.556375,8.405186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,15:30:00,167.645,399.798387,9.500799,398.489075,9.421617,396.69335,9.29862,396.50605,9.215162,396.342725,9.158055,396.64685,9.097821,396.960725,8.996229,397.035925,8.920571,396.996375,8.917517,397.017725,8.925124,397.1336,8.892846,397.10605,8.87773,397.14135,8.887315,397.0628,8.8931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,16:00:00,167.666,398.573987,9.793661,397.27595,9.658842,396.342725,9.636774,395.53785,9.648298,395.642475,9.577424,395.982325,9.502535,395.92355,9.510845,396.07275,9.487957,396.137075,9.454472,396.38405,9.361878,396.45935,9.325407,396.5978,9.286697,396.661075,9.253036,396.62145,9.224857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,16:30:00,167.687,399.441738,9.962646,397.8069,9.851089,396.073475,9.685195,395.752725,9.697586,395.783375,9.677357,395.99605,9.68472,396.01475,9.67564,396.28385,9.589929,396.360025,9.526777,396.5386,9.414827,396.5566,9.389805,396.7054,9.339641,396.86775,9.21644,397.0028,9.102648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,17:00:00,167.708,400.5758,10.043958,398.0053,9.821131,396.963375,9.780264,396.2388,9.768254,396.0412,9.753537,396.11185,9.708777,396.298,9.67457,396.513225,9.578249,396.616875,9.505412,396.74795,9.468953,396.698375,9.502043,396.841825,9.436815,396.867825,9.401902,396.8639,9.370646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,17:30:00,167.729,401.411838,9.930916,398.062675,9.71443,397.283325,9.726765,396.532925,9.675968,396.5068,9.600868,396.673075,9.592761,396.811175,9.51171,396.97095,9.468841,397.0476,9.418425,397.0327,9.403942,397.041925,9.378216,397.08845,9.366788,397.0843,9.35781,397.166675,9.319815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,18:00:00,167.749,404.16245,9.906641,400.1371,9.696153,397.524975,9.495819,397.182275,9.444052,396.91165,9.375522,397.01395,9.351437,397.1478,9.304681,397.1593,9.276708,397.23575,9.239457,397.242725,9.226464,397.2735,9.220632,397.307675,9.191698,397.472425,9.160342,397.52745,9.107145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,18:30:00,167.77,402.25835,9.596183,399.500025,9.447383,397.5842,9.375253,397.176475,9.387107,397.3227,9.293747,397.4593,9.268149,397.548175,9.252328,397.67955,9.219524,397.749575,9.181264,397.782975,9.165255,397.817975,9.143853,397.87665,9.141652,397.792125,9.161513,397.793525,9.171388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,19:00:00,167.791,401.096,10.272226,399.535275,10.030319,397.95305,10.037974,397.6288,10.136494,397.449425,10.178967,397.64005,10.178968,397.44075,10.214082,397.243475,10.225949,397.220575,10.211345,397.15995,10.220245,397.102225,10.256592,397.0423,10.258812,397.118925,10.251462,397.148725,10.245934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,19:30:00,167.812,400.2984,10.990101,398.9407,11.007887,398.491225,10.930152,398.18835,10.94164,398.0834,10.933388,397.99315,10.923997,397.98885,10.898055,397.904025,10.880373,397.796175,10.861328,397.88615,10.86085,397.74135,10.859818,397.81115,10.87175,397.852775,10.868778,397.857525,10.864983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,20:00:00,167.833,401.347488,11.169037,399.480775,11.115298,399.44225,11.069305,399.230175,11.08497,399.13895,11.093205,398.562525,11.101653,398.461725,11.09064,398.346675,11.087215,398.175075,11.07647,397.9478,11.066758,397.9814,11.065585,397.92965,11.069235,397.937975,11.074075,397.928425,11.061955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,20:30:00,167.854,402.0149,11.281896,399.7562,11.243718,400.809825,11.225233,399.885675,11.226398,399.131375,11.224867,399.102225,11.230813,399.128175,11.22106,398.4634,11.204105,398.164875,11.19716,398.106,11.205257,398.113225,11.20059,398.01285,11.196895,397.956175,11.191432,397.893025,11.177173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,21:00:00,167.874,403.1056,11.3191,401.0965,11.290155,401.71515,11.27453,400.962725,11.278463,400.40915,11.264992,400.036175,11.279303,399.9993,11.25054,399.304425,11.23152,399.106475,11.230785,398.91095,11.239853,398.771825,11.215348,398.7479,11.231882,398.709,11.230603,398.68885,11.229355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,21:30:00,167.895,405.177712,11.356436,402.87845,11.344705,403.263925,11.316815,402.488775,11.311303,402.238975,11.28668,401.92155,11.308688,401.699875,11.269033,401.209625,11.249108,400.6417,11.24249,400.4438,11.25574,400.092225,11.215988,399.9256,11.20727,399.772325,11.187665,399.74725,11.1705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,22:00:00,167.916,407.619712,11.350203,404.816875,11.319315,404.539,11.286355,404.516775,11.301743,404.0958,11.299603,403.5054,11.30834,403.1258,11.274478,402.8751,11.259408,401.8854,11.249915,401.55425,11.256733,401.47975,11.229763,401.392875,11.239342,401.19645,11.218722,400.760075,11.195192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,22:30:00,167.937,410.881888,11.39049,408.477975,11.37504,408.752875,11.348705,407.55555,11.359873,406.6098,11.33947,405.70715,11.360985,404.6534,11.325745,403.076125,11.29153,402.61155,11.309783,402.308825,11.338688,401.8164,11.326315,401.60625,11.349008,400.8363,11.361045,400.557125,11.351978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,23:00:00,167.958,419.98005,11.38552,416.9479,11.362155,415.6865,11.313102,415.554625,11.335555,410.621125,11.366737,405.985075,11.434848,404.3341,11.462655,403.395525,11.467675,402.867725,11.455367,401.991675,11.444095,401.448175,11.423543,400.97115,11.434492,400.4561,11.440278,399.729975,11.402345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,23:30:00,167.979,423.834825,11.627222,417.478475,11.58593,416.152825,11.52691,415.716025,11.609557,412.872675,11.655253,411.451775,11.663918,409.255175,11.618213,403.172325,11.449425,401.621525,11.439783,401.15785,11.459785,400.71155,11.455417,400.22515,11.446008,399.381275,11.372663,399.468975,11.288873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,00:00:00,168,434.323187,11.625599,423.656425,11.645235,421.850125,11.586015,417.455675,11.611693,414.94355,11.596078,412.435375,11.621952,409.500175,11.565523,403.99475,11.501023,402.265875,11.500173,401.365025,11.479817,400.878675,11.43866,401.0013,11.40936,401.351925,11.39885,402.267775,11.423903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,00:30:00,168.02,430.400575,11.424681,423.828275,11.462213,420.677975,11.453583,419.211625,11.49401,415.602375,11.519968,412.19335,11.589298,409.9995,11.565885,406.9745,11.562555,404.1294,11.55676,403.0883,11.50474,402.70345,11.484858,402.843475,11.531598,403.905575,11.819833,405.53255,12.450368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,01:00:00,168.041,430.145413,11.31222,424.1392,11.349015,423.57595,11.357923,420.484325,11.416635,413.003225,11.631065,410.847525,11.655033,410.0152,11.636753,408.685875,11.667323,405.723175,11.755072,405.787875,12.073705,406.9206,12.494265,408.07015,13.069077,407.87385,13.72495,405.0852,14.019838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,01:30:00,168.062,436.557613,11.227534,426.64425,11.36386,423.904425,11.423417,421.0543,11.56574,415.884325,11.75703,413.190475,11.747245,410.833325,11.773435,407.5709,11.961418,408.3688,12.48811,409.92835,13.057363,410.235425,13.472,409.343025,13.735208,406.4392,13.800432,403.500975,14.4242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,02:00:00,168.083,440.601463,11.2774,432.81025,11.315945,422.456025,11.62435,418.760675,11.86473,416.770625,11.899715,413.62545,11.98136,411.713425,12.079762,410.507525,12.395602,410.397125,12.781938,409.7971,13.143545,408.048425,13.63219,405.96395,14.172995,403.7987,14.144553,403.05745,13.667723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,02:30:00,168.104,446.1146,11.553791,431.95615,11.635657,431.369925,11.673488,426.074125,11.902652,418.69825,12.195845,416.35165,12.322645,414.788175,12.47426,413.658025,12.747185,411.879125,13.05744,408.591525,13.35238,405.391125,14.110945,404.923,14.349693,403.5142,14.431933,403.033575,14.457173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,03:00:00,168.124,445.896575,11.712401,435.651475,11.780685,426.6325,12.058398,422.8446,12.244085,419.587425,12.413303,417.6241,12.609903,416.48875,12.753055,414.7429,12.958212,411.750925,13.263365,408.3144,13.6353,407.86315,14.279193,406.3164,14.58659,403.939625,14.995268,403.06915,14.477358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,03:30:00,168.145,448.7098,11.627978,437.703875,11.792535,428.8124,11.976195,425.53785,12.082938,421.64315,12.54913,420.08225,12.746333,418.4635,12.837755,415.95215,13.012368,413.73475,13.246515,411.2246,13.565238,409.389625,14.123115,409.1991,14.65155,405.502125,14.898273,403.447425,14.311097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,04:00:00,168.166,456.451575,11.591791,443.3954,11.80561,437.8633,12.087158,427.821675,11.993505,421.062275,12.78321,418.559675,13.02158,417.302125,13.132497,415.59735,13.324417,413.21505,13.745985,410.876075,14.463417,410.205725,14.927095,412.39985,15.017032,403.6672,13.536105,402.964075,12.602293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,04:30:00,168.187,452.4373,11.65222,439.612725,11.819243,424.0156,12.450512,420.52625,12.620418,419.265425,13.155273,418.810025,13.265653,418.443275,13.349743,417.029625,13.600353,412.860275,14.32699,410.85075,14.836858,409.365825,14.99842,406.931575,14.216545,403.39645,12.220242,400.793425,9.990078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,05:00:00,168.208,462.126625,12.005539,441.742125,12.159287,422.70055,12.903387,418.147925,14.051655,419.50385,13.457313,420.29515,13.422283,420.10355,13.519345,418.502275,13.797897,414.998925,14.556225,410.762575,15.273018,408.52565,14.900165,408.424,14.460167,407.92345,13.227403,401.154,10.07005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,05:30:00,168.229,483.992863,12.276383,463.424425,12.360755,429.722775,13.217073,419.3519,13.779478,419.14875,13.796903,419.48765,13.781335,419.701325,13.802348,419.785175,13.903263,416.906075,14.332463,419.189725,14.399315,418.562275,13.89491,406.35605,12.79917,400.6339,10.331394,400.191325,9.203344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,06:00:00,168.249,517.149037,12.190999,505.582325,12.307025,473.826625,13.029115,424.24885,13.97546,420.75745,14.009693,420.789875,13.92543,420.63795,13.918435,420.47285,13.95678,419.043975,14.180208,432.915875,14.234108,412.708375,13.488165,405.262175,12.289978,400.7812,10.198556,400.4078,9.521652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,06:30:00,168.27,529.615288,12.864499,509.167325,12.87758,445.202075,13.819182,421.4174,14.398888,420.185825,14.461882,421.42165,14.221358,422.14855,14.29268,422.407,14.312508,422.172675,14.410342,421.8086,14.105102,417.777875,13.624185,411.12915,12.691568,406.753875,11.77778,404.6878,11.068398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,07:00:00,168.291,487.685975,13.871146,462.205275,14.053255,443.890175,14.328568,430.117475,14.41724,421.69995,14.419775,420.557975,14.193193,420.861825,14.21038,420.508,14.147113,419.982425,13.896195,419.491425,13.726127,417.908525,13.473915,415.417225,12.91802,410.55345,12.110028,406.626,11.578628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,07:30:00,168.312,466.686962,14.285316,437.861075,14.048328,424.14195,14.092743,417.19805,13.992503,414.665425,13.82033,414.925175,13.527075,415.319025,13.469208,415.513475,13.347883,415.2265,13.178493,414.970275,13.048208,414.86635,12.97012,414.254475,12.699692,413.303425,12.32779,410.172,11.65943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,08:00:00,168.333,425.894,14.0106,416.609325,13.70769,411.282,13.63291,409.2238,13.425875,409.820375,13.081698,410.2877,12.850237,410.14755,12.907245,410.25305,12.824018,410.401475,12.755243,410.093475,12.554595,409.64335,12.449438,408.694475,12.24685,406.8928,11.664245,406.544725,11.526448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,08:30:00,168.354,418.143863,13.503964,408.482425,13.12395,406.846625,13.249668,404.576275,13.223838,404.971775,12.997415,406.259075,12.829295,406.143875,12.904333,406.2016,12.896215,406.487175,12.776393,406.944125,12.754795,407.20355,12.797488,407.3998,12.76505,407.419675,12.650385,407.391325,12.626485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,09:00:00,168.374,410.945663,13.712875,409.54405,13.672748,404.503125,13.61283,402.65585,13.645258,402.353775,13.621308,403.6476,13.310298,404.049025,13.08878,404.24455,12.8965,404.229925,12.821335,403.88465,12.830655,403.924,12.86338,403.7849,12.857833,403.9652,12.797015,403.96265,12.548928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,09:30:00,168.395,403.200625,13.437011,400.934925,13.10734,399.92085,13.187513,399.840225,13.15544,400.55735,13.014988,401.327125,12.819798,400.98535,12.82211,401.11275,12.851403,401.844525,12.776125,402.124875,12.76143,402.345275,12.768852,402.215325,12.81129,402.603825,12.99578,402.897425,13.093675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,10:00:00,168.416,400.680062,14.500658,399.545425,14.251425,398.76435,14.212728,397.2661,14.442892,397.7678,14.483995,398.086675,14.453312,398.4103,14.373787,398.6404,14.280525,399.07535,14.162732,398.9573,14.20574,399.0397,14.1906,399.2015,14.11843,399.376275,14.058082,399.391225,13.967928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,10:30:00,168.437,400.4817,14.331781,397.756125,14.17765,396.1899,14.108038,395.47565,14.092473,395.2712,13.982145,395.53925,13.868745,395.9775,13.77157,396.12705,13.749265,396.246775,13.712443,396.37795,13.62293,396.5494,13.53595,396.53935,13.53224,396.6259,13.598435,396.510825,13.60666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,11:00:00,168.458,397.33015,14.226766,394.7696,14.149875,393.361475,14.068623,392.536625,13.936408,392.758425,13.731323,393.137075,13.631247,393.683975,13.568298,394.157575,13.438718,394.19775,13.390745,394.243775,13.40872,394.298075,13.368655,394.4368,13.341183,394.45965,13.317493,394.58525,13.201628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,11:30:00,168.479,396.092,14.300281,393.78605,14.131847,392.013,14.078478,390.739225,14.118475,390.88685,14.050495,392.0465,13.900203,392.15815,13.89398,392.712225,13.777523,393.037425,13.71785,393.327525,13.689308,393.4936,13.647863,393.162025,13.730113,392.97665,13.804478,393.024725,13.79509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,12:00:00,168.499,394.379875,15.359787,392.649675,15.114218,391.400475,15.144892,389.54195,15.21042,389.416375,15.178988,389.904525,15.16456,390.196375,15.18489,390.72455,15.110833,391.1503,15.041452,391.773375,14.99124,391.955225,14.972458,391.702775,15.03749,391.6671,15.043373,391.987075,14.95585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,12:30:00,168.52,396.076125,15.790889,393.877225,15.729708,392.318775,15.784975,391.7881,15.677032,391.915825,15.58344,392.41155,15.466605,393.227775,15.334348,393.49135,15.270228,393.93895,15.162033,394.08155,15.144533,394.039575,15.159535,394.05185,15.144232,394.456175,15.090005,394.50255,15.054673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,13:00:00,168.541,396.633137,14.976725,395.1447,15.070605,393.03005,14.972762,392.221375,14.99737,393.198625,14.700355,393.659775,14.617608,393.999325,14.47494,394.3141,14.35903,394.78665,14.25786,394.8336,14.203293,394.88705,14.137865,394.9649,14.108822,394.7261,14.101398,394.89755,14.001027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,13:30:00,168.562,400.145888,14.77267,399.017025,14.72995,396.569875,14.619595,395.46275,14.645342,395.5782,14.532702,396.55735,14.307305,396.97195,14.176387,397.506575,14.089348,397.870975,14.024515,397.978575,13.961695,397.965625,13.909477,397.7403,13.87575,397.686275,13.77854,397.72995,13.65769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,14:00:00,168.583,403.888112,13.983283,399.42715,13.867725,399.157425,13.867838,397.99625,13.749238,397.98215,13.643203,398.0659,13.525752,398.056625,13.433615,397.9638,13.344335,397.800275,13.120608,397.773575,13.080805,397.677,13.053955,397.6495,13.046005,397.5232,12.94935,397.4288,12.893083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,14:30:00,168.604,412.85585,14.448636,406.659425,14.189953,402.03735,13.97119,401.1413,13.920975,399.126425,13.820775,399.3632,13.66852,398.29705,13.492375,397.581525,13.35144,397.17955,13.160445,397.29415,13.079655,397.238325,13.0193,397.03575,12.83818,396.888825,12.738138,396.734675,12.638153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,15:00:00,168.624,401.899538,13.695849,398.825925,13.531068,398.35405,13.489318,397.396375,13.439115,397.1693,13.420813,396.764875,13.429998,396.162625,13.362905,395.77615,13.309555,395.6102,13.225023,395.510525,13.21107,395.4548,13.187005,395.456675,13.20684,395.472075,13.20266,395.343175,13.21471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,15:30:00,168.645,396.111175,13.960311,394.63545,13.808158,394.6707,13.76531,394.0351,13.7984,393.816075,13.74563,393.780675,13.692295,393.677625,13.679915,393.734175,13.635745,393.8352,13.591,394.13865,13.527705,394.1796,13.49561,394.266,13.494775,394.196675,13.51183,394.20865,13.493313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,16:00:00,168.666,400.17765,13.766558,397.859825,13.695463,395.3225,13.480058,394.53365,13.445465,394.74115,13.3131,394.92635,13.262573,395.038175,13.319097,395.11675,13.270913,395.08325,13.253343,395.542225,13.149903,395.6411,13.135075,395.55485,13.176105,395.59565,13.17908,395.91555,13.134845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,16:30:00,168.687,398.702975,13.910694,397.604975,13.819228,396.68535,13.847365,396.02395,13.856897,395.599325,13.869113,395.744275,13.86528,396.0269,13.852243,396.2021,13.78366,396.390125,13.733728,396.49065,13.723693,396.54985,13.73087,396.650875,13.733968,396.70155,13.729705,396.837475,13.661358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,17:00:00,168.708,401.338813,14.214625,398.977775,14.142298,398.5321,14.14605,397.1113,14.14934,396.699325,14.114157,396.546925,14.090958,396.663075,14.058538,396.505975,14.034527,396.75155,13.976838,396.86975,13.915547,396.9978,13.880967,397.06365,13.833997,397.016725,13.87602,397.0077,13.87096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,17:30:00,168.729,401.29055,14.186395,400.293475,14.188503,398.071325,14.139607,396.695975,14.107395,396.47645,14.03222,396.3826,14.032573,396.5524,14.029268,396.9255,14.006925,396.72575,13.987845,396.683275,13.965028,396.85885,13.912025,396.83015,13.89052,396.838175,13.88877,396.950625,13.855965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,18:00:00,168.749,402.542675,14.154969,398.1754,14.057655,398.4972,14.081355,397.338575,14.086205,397.089425,14.086698,397.28595,14.030783,397.576075,14.037923,397.72315,13.949358,397.98365,13.87732,398.0311,13.809338,397.9897,13.842373,397.97265,13.853338,397.903175,13.87603,397.945675,13.861382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,18:30:00,168.77,414.7489,14.121601,404.25965,13.964773,402.39795,13.879895,399.485875,13.8124,399.2933,13.81634,398.8949,13.78282,398.76145,13.743527,398.78615,13.711635,398.9214,13.620248,399.095175,13.528118,399.2643,13.471475,399.339775,13.43413,399.36875,13.441345,399.325175,13.43324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,19:00:00,168.791,422.464,13.920885,409.83215,13.754138,403.741825,13.687865,401.1558,13.642938,400.39085,13.574305,400.0719,13.476585,400.077625,13.475645,400.20025,13.424245,400.2419,13.373758,400.146075,13.37625,400.10185,13.398885,400.1604,13.397355,400.270825,13.342935,400.3784,13.302647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,19:30:00,168.812,429.5568,13.961958,409.604075,13.685715,404.186925,13.575298,402.0706,13.548085,401.0312,13.514563,400.95735,13.517505,400.486125,13.48173,400.451375,13.410932,400.427775,13.36281,400.3728,13.3397,400.423725,13.323863,400.397,13.28932,400.402975,13.297173,400.387725,13.26395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,20:00:00,168.833,436.91745,14.062435,412.02,13.881668,404.4549,13.777865,404.207475,13.78645,402.577425,13.7495,401.1127,13.69061,400.626025,13.672492,400.3238,13.58248,400.19055,13.513878,400.134325,13.4599,400.094025,13.414795,400.1446,13.416485,400.097575,13.38271,400.1577,13.374923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,20:30:00,168.854,419.497413,14.070286,413.762025,14.033027,410.139875,13.95641,406.442275,13.932185,402.13545,13.852415,401.2915,13.78135,400.7122,13.725303,400.105975,13.640983,399.794375,13.575288,399.6924,13.53428,399.73145,13.491003,399.858925,13.43954,399.98635,13.341793,400.21375,13.216805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,21:00:00,168.874,415.094237,13.959665,411.833525,13.977273,410.9033,13.9286,409.151925,13.934002,402.783025,13.810005,401.344125,13.82932,400.5954,13.73462,399.912775,13.643015,399.598725,13.550472,399.5738,13.512183,399.544825,13.46092,399.66435,13.444318,399.80275,13.372015,399.92955,13.296492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,21:30:00,168.895,421.425762,13.8677,416.2972,13.869393,414.16185,13.825492,411.827675,13.882133,405.2517,13.86377,403.95915,13.912965,402.485075,13.78366,400.2026,13.658103,399.406075,13.667007,399.287625,13.639613,399.365175,13.533917,399.53005,13.457827,399.82005,13.287367,399.9773,13.093308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,22:00:00,168.916,432.066113,13.79944,427.07915,13.838133,416.260475,13.908968,414.995375,13.962428,409.7593,13.93254,406.68075,13.974797,405.003175,13.878,401.9311,13.794143,401.1913,13.7911,400.76925,13.802993,400.665225,13.742295,400.517275,13.7532,400.22965,13.738238,399.964925,13.75184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,22:30:00,168.937,451.573988,13.456726,437.789275,13.598535,423.814125,13.713217,421.260425,13.787207,418.35875,13.827415,416.2552,13.91116,414.68735,13.880745,410.611925,13.950998,407.82305,14.052683,406.176125,14.190905,405.55265,14.188695,404.8221,14.17315,403.924025,13.867908,403.054125,13.475755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,23:00:00,168.958,442.88475,13.425256,434.2388,13.514123,426.657125,13.598587,423.94835,13.662075,418.471425,13.80651,416.4799,13.999953,414.36375,13.979165,411.5674,13.99391,408.81525,13.958633,406.955025,13.809618,406.3643,13.681715,405.9534,13.534938,405.03635,13.350468,404.00225,13.413607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,23:30:00,168.979,436.154212,13.377273,433.082125,13.45104,424.165175,13.555645,421.6949,13.60798,418.8502,13.688672,417.1342,13.79541,414.2054,13.73004,411.313575,13.641195,409.45765,13.489228,407.4202,13.31258,405.415075,12.954735,404.025175,12.436355,402.19015,12.302792,402.226875,12.11221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,00:00:00,169,442.922612,13.161356,432.834825,13.382558,427.0907,13.497428,422.621175,13.54489,419.016175,13.65116,417.707125,13.860242,416.29725,13.789237,414.283125,13.69196,411.550325,13.500885,408.578275,13.174965,406.0601,12.786285,403.69225,12.531947,401.8099,12.461702,401.029625,12.689327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,00:30:00,169.02,451.187175,12.78605,443.795225,12.882443,439.86055,13.031213,437.1463,12.784453,430.5706,12.940507,419.586825,13.780768,418.50335,13.753857,415.055275,13.59207,410.418833,13.29032,408.743875,13.106823,406.96235,12.884997,405.89135,12.742607,404.096775,12.603758,402.0274,12.643348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,01:00:00,169.041,454.137625,12.58949,448.41605,12.647105,443.2335,12.76458,442.060725,12.398,434.57515,12.541002,423.386825,13.713438,419.819125,13.669215,415.28075,13.421885,412.8386,13.245827,411.17255,13.091905,409.690125,12.901675,407.84425,12.749293,405.264175,12.529628,404.2592,12.670168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,01:30:00,169.062,450.536813,12.516926,448.26195,12.587895,444.745475,12.69752,445.330775,12.28745,435.711775,12.715132,423.927,13.387425,421.289975,13.340188,418.6815,13.263983,415.98575,13.2088,414.099575,13.126125,412.827125,12.987058,411.4807,12.937885,410.789475,12.904517,410.194525,13.046855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,02:00:00,169.083,454.007875,12.667431,442.994425,12.814287,433.08265,12.911888,431.066575,12.811462,426.13225,13.13944,424.2476,13.169817,422.68795,13.128655,418.1386,13.230743,415.641825,13.188773,414.12,13.095268,413.630925,13.028733,413.55645,13.100103,413.53265,13.247848,412.94095,13.499178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,02:30:00,169.104,460.320187,12.646459,449.6778,12.7705,437.278875,13.014498,431.3423,13.389655,425.4999,13.502368,423.674825,13.200993,421.388225,13.206225,418.336675,13.19389,415.486925,13.224047,415.300075,13.278838,415.6593,13.334295,415.195925,13.511015,409.354375,13.41595,405.47545,13.215472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,03:00:00,169.124,462.533475,12.765901,450.5397,12.860642,435.564825,13.09001,430.2852,13.560022,429.1959,13.61143,427.72915,13.258392,426.828125,13.222533,423.45325,13.230495,416.279875,13.131802,414.29235,13.226115,414.18025,13.390955,412.961975,13.544935,409.904975,13.438398,406.2633,13.269465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,03:30:00,169.145,463.581863,13.035669,456.254125,13.05506,442.80365,13.245745,437.92205,13.760275,435.453125,13.75403,433.862175,13.403138,432.179875,13.400235,425.512325,13.297323,414.472375,13.069558,412.1306,13.21997,411.4173,13.349215,410.0574,13.378885,406.060025,13.186825,402.925175,12.858843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,04:00:00,169.166,457.279475,13.193569,460.22405,13.221683,444.624675,13.311313,439.260475,13.675848,436.3107,13.521165,436.060825,13.365535,434.72095,13.352905,430.68195,13.27283,417.706475,13.12603,412.79125,13.09246,410.1895,13.174853,408.544275,13.219765,406.3614,13.181815,403.863925,12.936008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,04:30:00,169.187,448.615675,13.328,444.473625,13.332182,439.660425,13.374038,437.817175,13.571305,437.733625,13.443715,436.2937,13.38853,433.406225,13.390575,427.50035,13.324468,414.281125,13.140403,408.91485,13.105315,407.3486,13.150992,405.95075,13.108125,403.1479,12.773978,401.5654,12.303877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,05:00:00,169.208,445.739475,13.43576,442.944075,13.429273,440.51555,13.460417,438.598975,13.525482,437.538875,13.50675,436.3001,13.433365,435.757675,13.44055,433.7854,13.391197,428.15215,13.244418,415.1057,13.11019,407.662375,13.043473,406.59595,13.029515,405.691,13.03578,403.582025,12.784515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,05:30:00,169.229,444.358788,13.555904,443.198125,13.541623,436.439475,13.579947,434.880525,13.612515,433.0922,13.62507,432.8809,13.539923,432.177325,13.57172,431.5629,13.54143,428.438925,13.43251,415.771975,13.218598,407.080425,13.08056,406.026275,13.07297,404.07945,12.891865,401.612,12.430155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,06:00:00,169.249,442.70785,13.699107,440.9339,13.66899,434.2323,13.737198,433.452975,13.771778,430.572175,13.822048,429.447275,13.69046,428.881625,13.715422,428.945425,13.677705,423.853975,13.54928,413.396075,13.222085,406.784225,13.137043,405.544075,13.041993,402.987775,12.722958,400.642,12.167855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,06:30:00,169.27,433.161925,14.047749,431.77165,14.014905,426.671025,14.092343,424.42675,14.0481,423.449975,14.082443,423.61535,13.969295,423.592225,14.028095,423.404225,14.025285,422.359875,13.92168,417.089175,13.63819,409.8306,13.289343,405.63325,12.975882,402.0736,12.501092,400.172025,11.961078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,07:00:00,169.291,420.310875,14.243374,420.5444,14.234822,418.73185,14.317543,416.6273,14.277413,413.97985,14.268267,413.98815,14.136867,414.231225,14.177333,414.16065,14.10022,413.48935,13.964898,412.06855,13.716515,409.8717,13.510515,407.274,13.283615,401.07555,12.138577,400.322275,11.983753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,07:30:00,169.312,412.507138,14.190676,410.642125,14.127533,408.23085,14.222042,407.87705,14.113298,408.16015,14.11544,408.5274,13.97963,408.902375,14.003427,409.174,13.944993,409.125575,13.836735,409.17925,13.69874,408.7515,13.661935,407.552275,13.40177,404.574775,12.824112,400.93755,12.170222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,08:00:00,169.333,409.57845,14.12537,408.261875,13.989898,404.94775,14.150502,403.7674,14.130318,404.021275,14.094373,404.099925,13.920595,404.4235,14.00405,404.3911,13.98095,404.4343,13.921653,404.184225,13.797278,404.249775,13.873503,404.059525,13.744205,403.33845,13.534867,402.955475,13.360173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,08:30:00,169.354,410.383237,14.376016,407.20785,14.079795,401.820475,14.16544,400.49365,14.043718,400.263025,14.085558,400.449225,14.035753,400.2199,14.145687,400.332225,14.062335,400.534675,13.999705,400.72935,13.86684,400.9468,13.873668,401.176125,13.785448,401.037,13.801595,401.422325,13.704525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,09:00:00,169.374,402.22235,13.766775,401.571075,13.76135,399.1387,13.876713,397.850475,13.915943,398.244675,13.941985,398.9361,13.755745,399.425975,13.573455,399.51125,13.529355,399.669475,13.475362,399.46965,13.507155,399.6266,13.4787,399.5454,13.543003,399.6093,13.620838,399.544875,13.642945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,09:30:00,169.395,399.778237,14.090225,400.25935,14.012825,398.159,13.992453,397.68145,13.964543,397.935525,13.971303,398.381825,13.94524,398.394375,13.920433,398.10875,13.960138,398.82945,13.876175,399.01265,13.848708,399.081125,13.835435,399.296175,13.805388,399.1784,13.847948,399.220825,13.827408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,10:00:00,169.416,399.534975,14.471375,399.68055,14.397425,396.93095,14.402778,395.8856,14.488167,396.8573,14.36304,397.474,14.29818,397.91075,14.187867,398.3948,14.08518,398.306875,14.077893,398.310125,14.082243,398.203575,14.09348,398.090725,14.10004,398.259725,14.056233,398.360625,14.034553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,10:30:00,169.437,399.40785,14.648008,398.688375,14.525052,397.56985,14.59333,396.876825,14.62958,396.44575,14.576905,396.526175,14.418813,396.638925,14.352397,396.8529,14.271068,397.029075,14.217243,397.114025,14.183263,397.199375,14.154052,397.115725,14.171412,397.26655,14.140188,397.449125,14.113523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,11:00:00,169.458,396.524637,14.977038,396.002975,14.94173,393.692775,14.92273,393.1535,14.873665,393.48335,14.76799,393.562575,14.75819,393.751775,14.664525,393.937925,14.637175,394.0909,14.603968,393.998775,14.642985,394.028275,14.626813,394.09015,14.604153,394.1518,14.589055,394.204225,14.572718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,11:30:00,169.479,393.921213,15.293406,393.129175,15.268848,391.136425,15.408682,390.541375,15.32571,390.767625,15.246765,391.354775,15.130527,391.4884,15.102123,391.873475,15.039073,392.188975,14.959697,392.052525,14.96998,391.94825,14.976048,392.1928,14.934848,392.301775,14.90834,392.57695,14.839035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,12:00:00,169.499,395.722787,15.538691,392.93435,15.430227,391.640975,15.360585,390.74,15.404887,390.87705,15.29749,390.893225,15.268283,390.9242,15.196407,391.2311,15.083923,391.414875,14.980695,391.4235,14.970113,391.3734,14.93883,391.50515,14.91927,391.639075,14.900765,391.674375,14.882572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,12:30:00,169.52,393.16075,15.368388,391.7865,15.24937,388.9665,15.424065,388.521425,15.370105,389.00855,15.337788,389.00225,15.295697,389.1289,15.281438,389.77125,15.220593,390.14865,15.119803,390.600875,14.984008,390.749175,14.946177,390.754375,14.917348,390.468875,14.97292,390.7024,14.90094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,13:00:00,169.541,388.964388,15.856864,388.66435,15.750312,385.7318,15.735982,385.311625,15.71279,386.03635,15.609258,386.8065,15.494748,386.5169,15.53974,386.4281,15.576003,386.373975,15.580548,386.5879,15.558408,386.8846,15.51108,386.87035,15.475573,387.10755,15.442385,387.7728,15.275085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,13:30:00,169.562,387.631612,15.60523,387.36975,15.67305,385.405725,15.65976,385.25265,15.613463,385.42255,15.53755,385.992525,15.443452,386.272775,15.404232,386.45565,15.334775,386.743075,15.267872,386.3419,15.330125,385.982,15.389835,386.2818,15.339635,386.804,15.27354,386.889775,15.229747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,14:00:00,169.583,390.45825,15.247821,390.41045,15.086205,388.954675,15.07754,388.110125,15.058705,388.102425,14.980508,389.05945,14.800318,388.91705,14.79651,389.185525,14.759052,389.1336,14.77816,388.964425,14.826865,389.870975,14.687973,390.325825,14.594348,390.8063,14.544553,390.917675,14.482005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,14:30:00,169.604,390.905025,15.300055,391.184025,15.160535,387.75775,15.232555,387.81005,15.170887,387.832875,15.2146,388.9559,15.017333,389.617175,14.86178,389.841075,14.804313,389.76555,14.802405,389.70195,14.823755,390.1939,14.774993,390.2217,14.756143,390.218925,14.771368,390.5005,14.707815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,15:00:00,169.624,391.156925,15.268,391.25005,15.28371,388.24095,15.367643,388.178,15.320103,389.5177,15.070498,390.51785,14.931048,390.64985,14.91608,390.504725,14.950397,390.538025,14.961223,391.1322,14.884715,391.14915,14.865337,391.1433,14.869017,391.69725,14.789758,391.753825,14.789533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,15:30:00,169.645,393.932687,15.184626,393.861975,15.134303,390.857675,15.080332,390.744125,15.02687,391.8067,14.851105,392.180775,14.8138,392.3388,14.812883,391.8386,14.880157,392.1374,14.82453,392.3328,14.805108,392.4839,14.75641,392.71445,14.716158,393.175175,14.618495,393.336775,14.561933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,16:00:00,169.666,398.909012,15.404425,396.437525,15.354988,392.794525,15.428027,393.008875,15.43678,391.872675,15.25204,391.2467,15.214533,390.684475,15.196368,390.3015,15.096505,390.0286,15.129917,389.952425,15.167465,389.8455,15.12319,389.779825,15.13244,389.586625,15.103125,389.59375,15.089368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,16:30:00,169.687,397.154888,15.560433,393.7536,15.54016,392.378925,15.43663,391.3232,15.39281,391.106,15.376078,391.1584,15.347797,391.03435,15.27815,391.161625,15.230645,391.0561,15.179535,390.9442,15.102115,390.960275,15.021762,390.89925,14.950523,390.8583,14.88276,390.610725,14.81789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,17:00:00,169.708,396.6393,15.212333,393.9653,15.146487,392.05715,15.082313,391.728925,15.042118,391.62,15.049425,391.972225,14.993772,392.0154,15.001295,392.09015,14.960505,392.20085,14.868117,392.1923,14.824113,392.3095,14.790715,392.32,14.728898,392.46085,14.693885,392.324425,14.62518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,17:30:00,169.729,397.50955,15.133882,395.3746,15.067875,393.88175,14.968715,393.23115,14.931795,392.8637,14.86873,392.82125,14.830825,392.72775,14.7763,392.706175,14.73349,392.945125,14.722068,392.810225,14.657013,392.845825,14.586585,392.96585,14.569857,392.948775,14.550313,392.9754,14.516505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,18:00:00,169.749,396.840275,14.814013,394.39015,14.708823,396.151825,14.734318,393.5969,14.642615,392.916025,14.552953,392.9724,14.49867,392.98975,14.441878,393.0376,14.403368,393.0494,14.318545,393.183875,14.274552,393.25705,14.270608,393.256225,14.267283,393.262625,14.264988,393.07565,14.24541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,18:30:00,169.77,397.281763,14.788211,394.249825,14.682585,394.21125,14.621263,393.291075,14.573115,393.170725,14.543862,393.249675,14.560603,393.241125,14.517858,392.98765,14.474865,393.0501,14.444967,393.1303,14.39948,393.14735,14.38487,393.236075,14.385625,393.2282,14.356213,393.265325,14.310883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,19:00:00,169.791,397.6781,14.53214,394.855575,14.51761,394.462725,14.492765,394.291475,14.456908,394.482175,14.380782,394.43655,14.336775,394.4671,14.302175,394.435675,14.23191,394.35665,14.179495,394.2576,14.14113,394.1871,14.109345,394.1533,14.12584,394.0476,14.114808,394.0351,14.047808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,19:30:00,169.812,400.779263,14.397848,397.4985,14.360488,396.011025,14.276868,395.9218,14.262113,396.000275,14.213945,396.121,14.22721,396.183225,14.173105,395.659925,14.109,395.247925,14.065168,395.1562,14.048565,394.974925,13.97623,394.872375,13.953042,394.764,13.913195,394.5688,13.85469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,20:00:00,169.833,402.9048,14.36971,398.392575,14.31176,398.14645,14.296695,397.903825,14.271217,397.757,14.232055,397.449425,14.219383,397.31095,14.161655,396.9529,14.11596,396.53865,14.088725,396.145675,14.06723,396.0702,14.016778,395.93325,13.989857,395.60245,13.917035,395.336125,13.821488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,20:30:00,169.854,410.927675,14.360886,404.9005,14.317237,401.266575,14.223342,401.25655,14.227688,401.3918,14.193095,400.9762,14.198057,400.023975,14.141555,399.018425,14.068903,398.3577,14.014128,398.1212,13.991888,397.873975,13.929303,397.732725,13.910278,397.2957,13.820785,396.81005,13.682153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,21:00:00,169.874,407.1302,14.214658,404.78545,14.188397,404.072425,14.1778,403.92495,14.176715,404.164875,14.145975,403.707375,14.129898,403.2923,14.0675,401.405025,13.986082,400.676325,13.907913,400.2154,13.885945,399.861975,13.808543,399.40715,13.736823,398.8559,13.599108,398.55775,13.426678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,21:30:00,169.895,422.0061,14.218395,411.7649,14.147295,410.792075,14.102825,408.59015,14.088137,407.72045,14.025695,406.07625,13.935815,405.61945,13.853925,404.510325,13.785308,403.502375,13.657335,402.826775,13.533405,402.1921,13.353713,401.5787,13.112875,401.0153,12.858213,400.318075,12.595958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,22:00:00,169.916,421.343,13.939869,413.7616,13.857433,414.433475,13.89201,415.441475,13.898255,413.5345,13.789692,411.30915,13.705115,409.811925,13.598553,407.7033,13.4301,406.417525,13.24142,405.2591,13.039055,404.029725,12.771695,402.78235,12.410948,401.419,12.080517,400.89785,11.879755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,22:30:00,169.937,421.859912,13.57329,415.9649,13.52557,415.43795,13.458403,414.44565,13.338877,413.788075,13.24574,411.9664,13.120535,410.597,13.007955,409.379275,12.89446,408.1183,12.711323,406.974975,12.546127,406.119825,12.400608,405.0824,12.219908,403.85015,11.971325,402.8068,11.725875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,23:00:00,169.958,432.217463,13.422554,424.08705,13.320085,420.4095,13.184333,420.0974,13.13326,418.13125,12.994293,416.460775,12.911092,412.91505,12.72536,410.240325,12.454233,408.3424,12.26606,407.39735,12.159835,406.2097,12.040395,405.59445,12.011915,404.959925,12.01153,404.4514,11.924895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,23:30:00,169.979,431.890375,13.288465,429.30405,13.225178,425.704175,13.149875,423.8557,13.071485,422.4679,12.979248,419.089875,12.843963,418.1576,12.752713,413.30095,12.460175,410.65305,12.235848,409.527575,12.140875,408.641075,12.04002,407.807525,11.93637,406.60975,11.848677,405.43365,11.73294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,00:00:00,170,434.453612,13.026224,428.279075,12.97791,427.574575,12.940915,423.964225,12.857228,422.486575,12.780063,421.787775,12.75272,419.206775,12.636578,416.602225,12.48175,414.205275,12.265542,411.9201,12.016047,408.4041,11.638035,406.7333,11.552618,406.22645,11.726663,406.4703,11.94587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,00:30:00,170.02,437.188625,12.939666,432.09115,12.911315,433.422375,12.909408,427.129675,12.761103,425.41535,12.695185,425.193075,12.696993,422.98715,12.597175,419.70135,12.424553,415.5903,12.172607,411.49975,11.87776,408.481425,11.71245,406.77555,11.732625,405.722675,11.965153,402.39125,11.434703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,01:00:00,170.041,443.5593,12.98559,436.705925,12.887598,432.724,12.77429,429.5358,12.729373,426.93375,12.683503,426.31065,12.660428,423.6163,12.573813,420.496425,12.397895,414.67965,11.995403,408.85175,11.457915,405.002325,11.134453,403.23565,11.04481,401.4096,10.979967,400.466175,10.514613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,01:30:00,170.062,436.4156,12.671975,431.479975,12.61643,431.641625,12.58354,430.555425,12.523213,426.6955,12.39093,425.290925,12.31782,423.17665,12.224593,420.31975,12.02142,416.72065,11.766505,412.634025,11.4423,409.240675,11.142718,405.981125,10.825453,401.270775,10.386928,400.567525,10.327635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,02:00:00,170.083,440.116775,12.370714,433.531075,12.314685,431.086,12.220235,429.865775,12.20244,425.28555,12.090733,424.1993,12.034957,422.429025,11.960713,419.698775,11.81244,416.711475,11.616152,413.68235,11.404868,409.238775,11.090043,402.5627,10.66221,400.2896,10.103934,399.5791,10.459058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,02:30:00,170.104,439.59605,12.248885,436.6243,12.238383,437.818225,12.20636,435.452725,12.177083,432.3581,12.108048,430.81335,12.053908,424.3459,11.934573,419.712525,11.756878,415.513275,11.550558,410.097575,11.222493,404.595875,10.739143,400.5667,10.51289,400.030525,10.081218,399.625075,10.46348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,03:00:00,170.124,448.555887,12.233384,442.051075,12.215595,438.6631,12.145743,434.729625,12.09034,429.37205,11.988878,428.87805,11.961305,422.400175,11.84334,415.02225,11.51449,404.366575,10.882597,400.0799,10.068716,400.12425,10.16207,399.71225,10.448363,399.35805,10.53304,400.0559,10.19856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,03:30:00,170.145,441.056888,11.90556,438.185675,11.928363,434.078825,11.905008,432.9051,11.922535,430.792725,11.933205,429.395775,12.044515,428.0136,12.046322,422.995,12.012953,402.009075,10.597082,400.29655,9.967648,400.12795,10.26877,399.91185,10.286597,400.167525,10.114925,399.237275,10.18305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,04:00:00,170.166,449.650062,12.044173,449.17935,12.021385,443.04475,12.05791,442.051675,12.132425,439.4865,12.231343,437.168525,12.385633,434.4056,12.413308,419.96505,11.788268,400.3564,10.058945,400.465275,9.944233,400.2803,10.166468,400.1435,10.063785,399.135275,10.235383,398.611025,10.317073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,04:30:00,170.187,445.887675,12.219465,445.2415,12.204685,441.24425,12.227158,438.879275,12.299103,435.72265,12.54739,434.075275,12.500968,433.12475,12.462113,414.06205,11.379233,400.099125,10.19927,400.4708,9.983318,399.7508,10.356757,400.26925,10.050145,399.27315,10.205408,398.54085,10.353237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,05:00:00,170.208,459.583837,12.183135,453.7604,12.211905,444.2206,12.279472,438.41465,12.378287,433.1058,12.472755,429.942975,12.31319,427.597925,12.195892,420.97055,11.73317,401.446825,10.165083,400.185475,10.021966,400.06295,10.220805,400.373325,10.021232,399.75185,10.12084,399.1405,10.221223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,05:30:00,170.229,459.58965,12.431319,445.598125,12.465355,437.66655,12.486617,424.5963,12.464862,420.4691,12.32742,419.615475,12.161425,418.79125,12.155932,417.031,11.913585,411.454225,11.465065,402.9445,10.570633,401.953275,10.350557,400.6977,10.293846,401.550525,9.991872,399.863725,10.105612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,06:00:00,170.249,460.1004,12.690713,443.82295,12.710995,425.822875,12.961457,417.191575,12.91626,415.11795,12.81962,414.8286,12.706443,414.640025,12.727485,413.93475,12.616015,413.064975,12.45872,411.8807,12.266295,409.727275,11.971315,408.405025,11.756463,403.858125,10.768976,400.242775,10.181565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,06:30:00,170.27,448.356825,13.111455,420.468925,12.935427,411.32115,12.85259,408.24535,12.7433,408.3851,12.658127,407.8182,12.554047,407.556275,12.56857,407.161,12.390033,406.78965,12.251488,406.372825,12.140015,406.0969,12.004697,405.711425,11.784425,404.61095,11.420678,403.15715,10.964908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,07:00:00,170.291,428.908613,12.996027,410.054,12.483803,403.284275,12.24712,401.94895,12.107727,402.122825,12.105133,402.03965,12.06633,402.138225,11.987503,402.4111,11.897607,402.507925,11.72384,402.486425,11.667703,402.3994,11.6859,402.355575,11.606403,402.2445,11.589895,402.2338,11.503853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,07:30:00,170.312,429.617813,13.060009,415.17235,12.604545,405.371475,12.51397,401.07605,12.285705,399.480175,12.089625,399.44115,12.084473,399.419875,12.075003,399.488225,11.970057,399.5285,11.902948,399.4724,11.87328,399.47375,11.866135,399.577175,11.787985,399.630525,11.751645,399.58265,11.756485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,08:00:00,170.333,415.9098,13.099136,407.766375,12.676312,403.142075,12.47727,399.14755,12.18935,398.693375,12.120725,398.21015,11.940132,397.882475,11.91648,397.863825,11.917348,397.991775,11.809423,398.08775,11.800965,398.135275,11.773528,398.1315,11.811787,398.284575,11.748582,398.18675,11.744715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,08:30:00,170.354,402.3166,12.596646,397.910975,12.290673,397.542725,12.33774,396.474375,12.33966,397.10275,12.23218,397.16855,12.109957,397.2224,12.087218,397.404225,12.01821,397.57815,11.987575,397.684175,11.930667,397.70565,11.909543,397.71145,11.894978,397.771725,11.911887,397.770725,11.917635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,09:00:00,170.374,399.95495,13.043385,398.705025,12.931385,396.7135,12.724628,396.4505,12.67923,396.27735,12.597023,396.2284,12.599928,396.3601,12.53806,396.369525,12.482005,396.63575,12.378383,396.582175,12.35338,396.512475,12.383803,396.581975,12.377183,396.5871,12.37036,396.5925,12.342672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,09:30:00,170.395,397.3408,13.068534,395.967525,12.95762,394.944525,12.870323,394.4013,12.828953,394.84705,12.72803,395.07225,12.691553,395.320775,12.58692,395.44695,12.516248,395.438075,12.513785,395.518625,12.48665,395.69235,12.444985,395.7427,12.435388,395.619575,12.435115,395.62055,12.44744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,10:00:00,170.416,397.1113,12.99294,395.741225,12.948477,395.56525,13.025155,395.10675,12.912358,395.3371,12.785628,395.542025,12.72213,395.53905,12.680058,395.674275,12.659563,395.99495,12.578875,395.994475,12.563585,396.2963,12.446898,396.498475,12.458068,396.42665,12.551098,396.39665,12.6027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,10:30:00,170.437,398.799938,12.796663,397.12345,12.71487,396.202975,12.777255,396.064425,12.745392,396.36205,12.752945,396.666425,12.63526,396.74805,12.55423,396.971225,12.49914,397.2121,12.357255,397.3021,12.27351,397.2877,12.245158,397.364425,12.242703,397.30835,12.300625,397.213025,12.283587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,11:00:00,170.458,398.349538,13.05434,397.449825,12.94289,396.8709,12.92072,396.578125,12.821133,396.412625,12.73799,396.4795,12.703925,396.524225,12.69108,396.57175,12.701812,396.531025,12.72629,396.674875,12.74841,396.76415,12.698268,396.769275,12.684472,396.737825,12.72389,396.87675,12.644068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,11:30:00,170.479,396.88065,13.39089,396.0685,13.350087,395.1592,13.43176,394.922825,13.33346,395.167525,13.201567,395.41745,13.165783,395.563375,13.081293,395.6291,13.064058,395.618725,13.04462,395.7712,13.00301,395.787975,12.998593,395.90045,12.990153,395.77675,13.00081,395.821225,12.987885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,12:00:00,170.499,397.083663,13.572679,395.846875,13.33099,394.5835,13.394118,393.890375,13.436577,394.292675,13.32846,394.49645,13.30868,394.718425,13.243707,394.881425,13.198565,394.9145,13.173015,395.039625,13.134883,395.0385,13.133525,395.2861,13.048088,395.275975,13.018965,395.294575,13.018923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,12:30:00,170.52,396.0028,13.663964,394.94275,13.5995,393.7121,13.467153,393.300975,13.405573,393.470025,13.2892,393.8583,13.208237,393.9431,13.218282,394.0289,13.16327,394.121775,13.095062,394.20315,13.048568,394.278825,13.034593,394.257275,13.020463,394.151225,13.04628,394.25655,12.99837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,13:00:00,170.541,396.317262,13.056749,394.712575,12.993988,393.5575,12.961433,393.224075,12.955745,393.767175,12.781508,393.9709,12.698373,393.912025,12.7794,394.0834,12.73975,394.2271,12.658215,394.381675,12.59441,394.51785,12.536033,394.556875,12.508895,394.6025,12.4844,394.67315,12.466083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,13:30:00,170.562,396.12875,13.015219,395.298775,13.076468,394.169925,13.02439,393.444425,12.951275,393.658175,12.819668,394.0779,12.657785,394.20095,12.651188,394.431725,12.58436,394.581275,12.534447,394.5597,12.530845,394.4914,12.526758,394.510325,12.526647,394.57105,12.53666,394.588875,12.518855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,14:00:00,170.583,397.771875,13.087471,396.374475,12.93018,395.208775,12.834038,394.4709,12.726035,394.502875,12.5977,394.5544,12.57384,394.5832,12.567193,394.8596,12.52647,395.04705,12.424958,395.067375,12.416275,395.0046,12.441398,395.103875,12.426915,395.17455,12.41129,395.179725,12.387138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,14:30:00,170.604,397.70985,12.98214,396.372325,12.8596,395.2106,12.802478,395.1101,12.869953,394.877275,12.741877,394.9443,12.640983,394.927625,12.612493,394.979975,12.569328,394.868875,12.595055,395.0028,12.546545,395.142375,12.47779,395.3616,12.408412,395.47235,12.361118,395.4093,12.393435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,15:00:00,170.624,395.602975,13.366859,394.393125,13.2276,393.4169,13.22353,393.3169,13.248763,393.4536,13.214833,393.777,13.207582,393.8901,13.10984,393.948175,13.098053,394.06315,13.066712,394.410775,12.984503,394.47465,12.9454,394.480775,12.964608,394.4335,12.974403,394.46185,12.966203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,15:30:00,170.645,396.165487,13.90713,394.26365,13.801322,393.37675,13.85569,392.9461,13.838372,392.95065,13.828013,393.291675,13.77926,393.30375,13.63862,393.53635,13.589548,393.706925,13.504633,393.792525,13.484482,393.70795,13.508315,393.891675,13.435683,393.790775,13.489487,393.7382,13.545318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,16:00:00,170.666,396.4303,13.65469,395.5077,13.561427,393.94485,13.469568,393.818625,13.338785,393.834275,13.28283,394.015575,13.186457,394.01675,13.251518,393.968675,13.254368,393.953125,13.251403,393.8791,13.27767,393.85835,13.270943,393.93555,13.292428,394.146125,13.195535,394.245975,13.160783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,16:30:00,170.687,397.320838,13.784698,394.70065,13.675645,394.7943,13.80442,393.425075,13.800363,393.2664,13.78582,393.406025,13.776042,393.417125,13.66867,393.36385,13.633307,393.445625,13.582065,393.470425,13.55804,393.583375,13.503192,393.54425,13.522638,393.56935,13.508625,393.6949,13.473387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,17:00:00,170.708,397.64625,13.899214,395.616875,13.780638,393.462125,13.765603,393.156475,13.774285,393.0135,13.657192,392.9681,13.650148,393.32185,13.59666,393.402325,13.535662,393.53335,13.578083,393.451675,13.526213,393.51415,13.479013,393.5211,13.45477,393.60245,13.450895,393.56375,13.470465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,17:30:00,170.729,396.149688,14.604469,393.558575,14.329687,393.370725,14.31643,392.3261,14.36622,391.7705,14.426043,391.77285,14.447803,391.7263,14.471025,391.66155,14.453305,391.633825,14.464783,391.747475,14.46112,391.706775,14.464428,391.75335,14.473,391.807625,14.429395,391.8201,14.371192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,18:00:00,170.749,393.957675,15.419339,391.558275,15.377715,389.965075,15.34092,389.715125,15.298965,389.82105,15.255593,390.137275,15.220197,390.349775,15.150893,390.464375,15.138588,390.452325,15.096842,390.465875,15.1093,390.3925,15.092475,390.534225,15.047212,390.765375,14.949453,390.903275,14.876955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,18:30:00,170.77,395.797163,15.908324,391.563875,15.752958,390.81865,15.730883,390.213825,15.795932,389.695075,15.733038,390.006775,15.632815,390.054275,15.649652,390.015675,15.640203,390.10875,15.640777,390.1748,15.610547,390.160375,15.620613,390.165525,15.637622,390.100525,15.615773,390.1565,15.585993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,19:00:00,170.791,397.050475,16.305683,392.0551,16.154532,390.35115,16.132053,389.850025,16.129815,390.00155,16.05598,390.271375,16.02322,390.382075,16.01052,390.385,16.005077,390.433975,15.990085,390.53465,16.02392,390.605375,16.053668,390.739175,16.033558,390.759375,16.019718,390.73805,16.023035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,19:30:00,170.812,398.293,16.311847,393.603125,16.299042,393.2651,16.291208,393.1285,16.288867,393.115175,16.262013,393.129425,16.260253,393.174275,16.21832,393.01575,16.175103,392.933875,16.175117,392.89305,16.13742,392.902875,16.101402,392.89645,16.104163,392.899775,16.129675,392.944925,16.121085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,20:00:00,170.833,404.427912,16.535904,399.7112,16.502825,397.854175,16.457315,396.767325,16.460993,395.911625,16.421445,395.137575,16.421322,394.743425,16.370628,394.34945,16.348798,394.266575,16.357633,394.131375,16.374555,393.995975,16.34194,393.793675,16.329865,393.717375,16.282598,393.608175,16.271433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,20:30:00,170.854,411.018,16.600761,406.367,16.585813,404.2332,16.564048,402.736075,16.60664,399.2951,16.617362,398.019125,16.66552,396.982775,16.646125,396.258675,16.630698,395.76385,16.649795,395.49475,16.664048,395.169575,16.58268,394.99025,16.584245,394.9722,16.586627,394.508475,16.59984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,21:00:00,170.874,416.3328,16.597755,408.894325,16.647025,407.5989,16.62941,404.317575,16.73766,401.4618,16.78656,399.871425,16.865655,399.112375,16.839267,398.683025,16.835668,398.399475,16.846875,397.910025,16.870132,397.739625,16.85699,397.83685,16.915315,397.0464,16.903035,395.272575,16.712545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,21:30:00,170.895,428.838838,16.462839,415.500925,16.610823,414.047625,16.60641,409.861025,16.746318,402.240175,16.87948,401.345175,16.946472,401.1233,16.91928,400.865925,16.93532,400.82535,16.994718,400.8424,17.073075,400.854425,17.069885,400.317,17.089603,397.672225,16.999868,396.332625,16.932905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,22:00:00,170.916,436.153588,16.262355,422.321925,16.463658,417.791775,16.528492,412.533,16.710375,404.975875,16.97889,404.3609,17.05304,404.3592,17.049288,404.1964,17.100675,404.178625,17.185633,403.9139,17.343137,408.1117,17.357505,410.222525,17.339368,399.542425,17.09741,394.919,16.88662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,22:30:00,170.937,440.78745,16.131379,426.419525,16.387393,418.44045,16.633165,416.03345,16.7638,412.355475,16.968855,410.694725,17.107412,410.07925,17.111703,407.84995,17.242248,407.043425,17.297143,404.03475,17.081005,397.9753,16.811493,396.694925,16.794407,395.882125,16.787553,393.696375,16.333817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,23:00:00,170.958,459.794975,16.046245,444.112925,16.288335,443.835975,16.207415,438.287425,16.47475,433.897225,16.660248,426.26065,16.929913,419.142275,17.06914,412.401975,17.26182,406.99275,17.290128,404.097775,17.186387,402.767825,17.111158,400.385625,16.866105,397.310725,16.480955,396.3988,16.31333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,23:30:00,170.979,474.394738,15.790165,469.01735,15.88273,455.09815,16.160275,443.260775,16.468305,438.699525,16.646383,429.4841,16.773853,426.81545,16.82699,419.2995,16.807065,408.610225,16.570678,405.1524,16.164188,403.373075,15.84865,401.9212,15.390878,398.832825,14.63329,397.229025,13.686193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,00:00:00,171,459.965975,15.620216,448.408375,15.78234,442.41995,15.55306,433.039075,15.297908,426.912325,15.197435,422.83275,14.867397,417.84375,14.725797,413.84875,14.31796,411.747475,13.917132,409.736175,13.465425,407.915,13.132457,406.63115,12.768553,404.729925,12.308438,403.388525,11.830537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,00:30:00,171.02,426.750238,13.74792,415.345275,13.318417,416.096725,13.2601,414.551025,13.04647,412.44935,12.823345,411.544425,12.56084,409.434625,12.411523,407.278825,12.1392,405.6092,11.703377,405.425925,11.70834,404.480175,11.488853,404.514075,11.447765,403.882175,11.311548,403.060425,10.999723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,01:00:00,171.041,430.682575,12.666884,413.0204,12.10807,412.070775,12.105445,411.33445,11.969028,411.381975,11.974822,409.867475,11.879175,409.2352,11.847542,407.4232,11.748765,406.62035,11.763963,406.523525,11.803735,406.52215,11.833517,406.359075,11.824675,406.251475,11.825725,405.95505,11.804073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,01:30:00,171.062,441.070875,12.641719,426.977475,12.416993,423.85665,12.387398,419.051725,12.392903,416.37245,12.383465,413.771475,12.37112,412.9147,12.347963,411.020425,12.263135,409.93425,12.159815,409.04295,12.031168,408.764625,11.972645,408.068075,11.83734,406.5816,11.65933,405.345675,11.444923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,02:00:00,171.083,444.084863,12.6792,427.136575,12.41278,424.4993,12.381423,418.53155,12.279695,416.084775,12.222338,414.5926,12.204425,413.997725,12.161728,411.877425,12.099667,410.056425,12.02082,409.084,11.93596,408.16215,11.849353,407.146325,11.73902,405.28725,11.516598,403.5133,11.287038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,02:30:00,171.104,439.005262,12.59101,422.236075,12.349445,421.070975,12.30853,416.681525,12.236482,414.10685,12.180633,412.87935,12.14449,412.358325,12.123653,411.50615,12.083625,410.088,11.980785,408.887275,11.870027,407.167425,11.70858,406.220125,11.600748,404.6343,11.42867,403.485875,11.22214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,03:00:00,171.124,430.650062,12.457943,420.279975,12.290725,418.3698,12.242098,415.839375,12.193675,414.459825,12.160148,413.833275,12.14459,412.950425,12.107355,411.962325,12.06144,410.588825,11.976675,409.571725,11.887273,408.4562,11.764072,407.70995,11.653665,405.785875,11.361238,404.187675,11.088722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,03:30:00,171.145,436.066888,12.400065,422.896125,12.251058,420.601025,12.203435,417.326825,12.182793,415.874475,12.16244,415.305925,12.14947,414.933725,12.122545,414.07555,12.077528,413.227275,11.999615,412.0847,11.898743,411.38505,11.79722,409.715225,11.63342,406.7748,11.33666,405.46205,11.17391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,04:00:00,171.166,427.825013,12.173714,419.430725,12.055068,419.898975,12.062965,418.12285,12.039723,417.66655,12.016377,417.3688,11.997608,416.9916,11.972233,416.4724,11.929845,415.723225,11.857375,414.856525,11.794493,413.768575,11.686698,412.05765,11.57503,408.770225,11.357618,406.005575,11.21073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,04:30:00,171.187,427.525213,12.157137,422.511975,12.041545,422.96505,12.078668,421.530875,12.063542,419.473625,12.040205,418.476775,12.001808,417.25715,11.971365,416.703675,11.927138,416.1049,11.85666,414.97135,11.76996,413.92615,11.68141,412.23785,11.577218,409.150925,11.432242,405.683375,11.380308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,05:00:00,171.208,420.9289,12.136246,417.1523,12.029875,416.44145,12.031285,415.09625,12.008845,415.11795,12.017527,414.51605,11.9644,414.34195,11.968855,413.7854,11.925813,413.2943,11.865233,412.5332,11.779815,412.05225,11.71408,411.1714,11.649168,409.250125,11.544793,406.746575,11.536943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,05:30:00,171.229,420.794375,12.425962,413.8357,12.235603,414.797375,12.270698,413.7612,12.239635,411.890225,12.240153,410.390175,12.131233,410.152075,12.153332,409.953025,12.134872,409.828575,12.07899,409.590175,12.010055,409.444825,11.960508,409.2281,11.928253,408.8433,11.88134,408.298825,11.842738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,06:00:00,171.249,412.676525,12.737649,408.322475,12.537922,408.4768,12.631472,407.72415,12.580562,407.5734,12.624665,407.466125,12.55114,407.297325,12.55807,407.06115,12.461435,407.247075,12.382502,407.328075,12.319338,407.44735,12.288273,407.416925,12.243505,407.28755,12.236043,407.3042,12.214915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,06:30:00,171.27,408.203775,12.886108,406.068675,12.774115,406.27455,12.855918,405.528275,12.80828,406.031475,12.792385,405.937925,12.753628,405.893,12.741287,406.00065,12.685748,406.218975,12.63311,406.30325,12.585885,406.385575,12.574305,406.42605,12.5595,406.35845,12.5847,406.2062,12.655215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,07:00:00,171.291,409.634625,13.632531,406.1578,13.466755,404.081975,13.437578,403.631175,13.409843,403.53765,13.427793,403.450725,13.421545,403.6715,13.452527,403.88535,13.39995,403.8988,13.364145,404.15075,13.3202,404.183725,13.333203,404.40505,13.29996,404.385325,13.292425,404.494125,13.312537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,07:30:00,171.312,407.504788,14.104465,404.386275,13.984552,404.225625,14.04431,403.24985,13.97254,403.119925,13.916448,402.895275,13.895373,403.118175,13.857833,403.233875,13.792198,403.6275,13.707015,403.7235,13.685855,403.79215,13.682055,403.834175,13.694627,403.8141,13.692015,403.901875,13.684328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,08:00:00,171.333,403.974337,14.453901,402.677575,14.366525,401.376975,14.34736,401.109125,14.330265,401.3832,14.297585,401.6888,14.262748,401.92735,14.209815,402.08965,14.15745,402.37285,14.084943,402.54505,14.06616,402.562725,14.06118,402.700125,14.04055,402.72195,14.050215,402.644725,14.07627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,08:30:00,171.354,403.269113,14.6031,401.73,14.536283,401.1403,14.59565,400.845875,14.589183,401.136825,14.510448,401.310375,14.478298,401.631375,14.428743,401.669175,14.351475,402.041925,14.292603,402.22305,14.268928,402.3443,14.244283,402.37045,14.254108,402.320425,14.266087,402.338475,14.263855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,09:00:00,171.374,400.369263,15.151245,399.52345,15.050458,397.966375,15.099685,397.60785,15.09527,398.254275,15.00767,398.599975,14.965083,398.79865,14.934275,399.17915,14.878405,399.36635,14.838003,399.6185,14.792275,399.6571,14.806295,399.71015,14.819857,399.785575,14.812853,399.885625,14.779743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,09:30:00,171.395,398.968225,15.767635,397.382875,15.597562,396.275475,15.531902,396.23925,15.50392,396.070625,15.51829,396.075475,15.528738,396.5769,15.478268,396.550925,15.466207,397.27005,15.381832,397.510725,15.30251,397.851075,15.293307,397.9892,15.221757,397.893425,15.255325,397.946925,15.215792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,10:00:00,171.416,397.091338,16.172673,396.26935,16.020233,395.756225,16.039752,395.591125,16.016472,395.5119,15.932473,395.529825,15.87278,395.624425,15.852822,395.732225,15.847135,396.0511,15.800618,396.08305,15.752405,396.037025,15.774403,396.08465,15.755445,396.099575,15.76402,396.124075,15.739513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,10:30:00,171.437,395.939525,16.804722,394.92515,16.68803,393.9128,16.71269,393.499225,16.62081,393.443225,16.543222,393.728975,16.495625,393.83425,16.5327,394.167925,16.430898,394.4692,16.383998,394.42225,16.397118,394.5406,16.388153,394.6404,16.370072,394.430275,16.415445,394.2928,16.448278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,11:00:00,171.458,396.237237,17.326497,394.33705,17.152315,393.560825,17.14752,393.22625,17.138993,393.31605,17.079208,393.395225,17.072,393.74145,17.007732,393.8095,16.987113,393.8919,16.966638,394.48955,16.896973,394.61705,16.89898,394.96825,16.837653,394.95275,16.835772,394.97285,16.828958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,11:30:00,171.479,395.49095,17.641214,394.50625,17.593013,393.44275,17.594617,393.3721,17.532822,393.3404,17.529425,393.483825,17.492598,393.888975,17.366533,394.0781,17.311643,394.42995,17.21929,394.6203,17.191993,394.737525,17.18514,394.795275,17.16864,394.7651,17.174872,394.824025,17.17467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,12:00:00,171.499,395.980775,17.970505,395.0181,17.840473,393.966325,17.80064,393.37935,17.74721,393.1113,17.768235,393.58115,17.682373,393.954875,17.619782,394.213425,17.52835,394.261725,17.511537,394.411,17.46966,394.62825,17.403527,394.6031,17.398988,394.44095,17.44379,394.418475,17.449205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,12:30:00,171.52,395.218213,18.085409,393.708575,18.0537,393.2497,18.053442,393.12155,18.051173,392.87945,17.990398,392.9564,17.909725,393.06855,17.889257,393.66805,17.717883,393.91085,17.650545,394.2328,17.5899,394.346875,17.530858,394.229875,17.545835,394.05335,17.58874,393.900275,17.651638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,13:00:00,171.541,394.9521,18.305425,393.9039,18.199337,393.31875,18.006648,393.166625,17.990305,393.369875,17.957948,393.440225,17.930525,393.822575,17.87002,394.131675,17.775928,394.486225,17.68768,394.717525,17.656553,394.837175,17.625563,394.93955,17.602425,394.935625,17.655053,395.14405,17.597123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,13:30:00,171.562,395.6102,18.545466,393.608975,18.378588,392.524775,18.355162,392.4982,18.351,392.36675,18.344503,392.707125,18.24714,392.848975,18.22776,392.907325,18.240553,393.0106,18.167265,392.988125,18.145708,393.181725,18.087828,393.591975,17.95625,394.178825,17.820855,394.177375,17.781762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,14:00:00,171.583,391.802262,18.628925,390.391025,18.571165,390.434525,18.555093,390.2106,18.590225,390.2409,18.51871,390.195975,18.52861,390.3107,18.48681,390.509775,18.36881,390.940575,18.242698,391.005925,18.198755,390.831825,18.228272,390.58405,18.2829,390.74345,18.263672,390.82505,18.217915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,14:30:00,171.604,391.477163,18.723543,390.14565,18.76983,389.435875,18.71111,389.23585,18.73845,388.64395,18.72425,388.656125,18.647993,388.727225,18.60381,389.05625,18.502193,389.546375,18.395682,389.837325,18.308545,390.062325,18.252972,390.112,18.216623,390.193725,18.232035,390.266675,18.203013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,15:00:00,171.624,392.633062,18.40693,391.1897,18.390802,391.1134,18.35592,390.770025,18.33599,390.767325,18.305332,390.833475,18.267272,390.910125,18.23722,391.437325,18.092488,391.566525,18.010725,391.6081,17.97329,391.5982,17.977688,391.4839,17.990645,391.42285,18.029475,391.412125,18.017438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,15:30:00,171.645,394.340513,18.432433,393.21205,18.519982,392.5284,18.38546,391.805825,18.296325,391.556425,18.279365,391.6689,18.237137,391.898475,18.179848,392.07205,18.134355,392.4553,18.028475,392.5749,17.9854,392.606775,17.960208,392.440425,17.95964,392.4113,17.983645,392.470875,17.96912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,16:00:00,171.666,396.081063,18.115419,394.233875,18.11826,394.14065,18.020048,393.5554,17.95339,393.336125,17.939628,393.008475,17.883165,392.9645,17.869798,393.0287,17.84663,393.02895,17.843898,393.07885,17.85498,393.21635,17.800223,393.08835,17.820062,393.24,17.78854,393.70075,17.61799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,16:30:00,171.687,394.887538,18.50102,392.618,18.386585,392.106825,18.282335,391.675425,18.30269,391.721475,18.260035,391.8529,18.250622,391.8289,18.278825,391.99915,18.23692,392.074875,18.214098,392.19475,18.186937,392.410575,18.133342,392.4734,18.111023,392.616325,18.094335,392.481775,18.092408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,17:00:00,171.708,395.451613,18.831765,393.00875,18.789098,392.92205,18.81257,391.61085,18.787483,390.914525,18.782087,390.96625,18.772795,391.380125,18.734155,391.238475,18.662132,391.414975,18.586,391.3989,18.579155,391.20985,18.582185,391.174325,18.599683,391.1477,18.624635,391.242575,18.580218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,17:30:00,171.729,394.11965,19.318359,391.261,19.220865,391.132225,19.224603,390.268325,19.255815,390.065475,19.27789,390.1785,19.28665,390.061525,19.264312,389.9819,19.230452,389.769125,19.206468,389.74585,19.209845,389.933725,19.153065,389.89705,19.161255,389.887925,19.17356,389.97325,19.129345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,18:00:00,171.749,393.611163,19.749443,391.488075,19.770857,389.1134,19.731787,388.83105,19.751305,388.851925,19.77855,389.098325,19.74382,389.1734,19.687235,389.16885,19.673315,389.183125,19.681235,389.297775,19.68242,389.521825,19.606697,389.611325,19.603707,389.65195,19.591652,389.7062,19.580113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,18:30:00,171.77,394.45715,19.780266,390.7509,19.830188,389.727525,19.768548,389.411175,19.77066,389.323575,19.736228,389.3588,19.729945,389.473675,19.694605,389.484025,19.659955,389.441175,19.649245,389.427125,19.64349,389.31635,19.617688,389.353125,19.584972,389.365675,19.58072,389.359875,19.563035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,19:00:00,171.791,401.326113,19.7083,393.033725,19.788823,391.155425,19.752318,390.486275,19.775057,389.613625,19.809298,389.4744,19.75256,389.4149,19.73252,389.20625,19.651455,389.197275,19.61556,389.3555,19.556838,389.297325,19.521603,389.330075,19.519202,389.35605,19.500943,389.5464,19.424077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,19:30:00,171.812,396.446975,19.776836,392.0763,19.81447,393.4854,19.75051,392.121925,19.748103,391.67015,19.65811,391.353325,19.652417,391.490725,19.602013,391.2046,19.535667,390.753725,19.47488,390.482075,19.47233,390.377925,19.403915,390.2498,19.39859,390.245575,19.409295,390.224925,19.384595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,20:00:00,171.833,396.090612,18.957318,393.6597,19.054772,393.51655,19.001157,393.3587,18.98843,392.9275,18.89066,392.8917,18.893842,392.8684,18.8332,392.647425,18.781488,392.29195,18.711743,392.1265,18.670518,392.003425,18.614037,391.901575,18.582392,391.592425,18.527005,391.4132,18.464005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,20:30:00,171.854,400.83585,18.521196,396.31175,18.542633,396.3083,18.53365,395.927775,18.51632,395.2623,18.463363,394.7176,18.468612,394.1559,18.41151,393.78355,18.37036,393.265975,18.329817,393.086,18.327892,393.05475,18.305465,393.068075,18.363263,393.09975,18.524235,392.994925,18.574098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,21:00:00,171.874,404.69445,18.593448,400.8442,18.615137,400.637775,18.57235,399.927425,18.60107,399.397675,18.567753,399.132275,18.588098,398.7855,18.531508,397.878775,18.51412,397.093525,18.46963,396.23265,18.419087,395.12425,18.286515,394.165575,18.164443,393.76645,18.185955,393.78815,18.35608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,21:30:00,171.895,408.776525,18.421468,403.61545,18.472855,404.441525,18.442083,404.328825,18.435753,402.6833,18.376185,402.44505,18.37494,401.59605,18.307772,400.64015,18.255373,399.2215,18.14079,398.634375,18.015365,398.11385,17.91651,397.281375,17.773232,397.06405,17.68839,396.5562,17.57451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,22:00:00,171.916,415.98495,18.453926,410.8876,18.474598,408.33365,18.551133,408.53125,18.439708,406.77035,18.260243,406.05665,18.271942,405.0537,18.061197,403.731775,17.855462,402.376875,17.745327,401.94985,17.741692,401.5993,17.64768,400.632925,17.608942,399.2432,17.520942,398.004875,17.48223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,22:30:00,171.937,420.23385,18.815668,415.03925,18.94603,414.80565,19.398787,413.4735,18.966008,412.229475,18.766933,405.97795,18.670637,403.396975,18.241495,401.690125,17.845048,400.784075,17.670065,400.16535,17.709723,399.38805,17.613847,398.68425,17.674768,397.8708,17.713968,397.57325,17.707252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,23:00:00,171.958,437.674962,18.397369,429.719525,18.57309,425.78735,19.009777,424.03755,18.355528,417.0734,18.578553,413.5134,19.01323,407.308225,18.586888,402.584925,17.80107,400.979225,17.473032,399.9677,17.769662,397.9189,17.612525,397.003775,17.366438,396.624675,17.243958,396.507175,17.381293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,23:30:00,171.979,451.127637,18.466253,435.224625,18.682627,429.1846,19.184292,426.43905,19.083493,417.52705,19.257517,409.623,18.828205,402.779275,18.323617,400.894525,17.583482,400.22,17.522008,398.56535,17.474735,397.145075,17.241565,396.727775,17.32943,396.716375,17.677853,396.454325,17.600952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,00:00:00,172,461.551838,18.67877,441.96715,19.013157,434.108825,19.465555,433.28525,19.354447,427.327525,19.248485,416.677525,19.096225,411.725175,18.511765,406.29965,18.130648,401.033975,17.607075,397.820375,17.635213,396.68345,17.606965,396.5883,17.646383,396.6664,17.92983,396.586825,17.91976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,00:30:00,172.02,504.80515,18.800047,472.567775,19.206608,453.8603,19.56713,442.108225,19.510053,432.192675,19.234755,424.45995,19.12105,417.49005,18.687523,408.155975,18.418338,406.955,18.283677,403.8793,18.199858,403.2914,17.985438,403.431275,18.06508,401.5297,17.986865,397.959725,17.773565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,01:00:00,172.041,482.124425,18.792415,464.9978,19.238125,460.655925,19.526505,452.767325,19.425465,436.49005,19.190333,433.253875,19.21995,427.507025,18.862243,421.259725,18.832355,419.735925,18.901512,426.068475,19.22932,431.1072,19.05261,441.016975,19.425778,414.8707,19.13336,410.072225,18.61088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,01:30:00,172.062,477.755312,18.771586,451.4449,19.231675,448.5012,19.551437,443.93955,19.375245,439.6138,19.462388,438.148325,19.722948,437.058475,19.30747,434.957925,19.432702,434.10665,19.477828,429.9315,19.719298,424.77675,19.463392,418.684425,19.599113,413.051375,19.412217,410.2176,19.079465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,02:00:00,172.083,490.290638,18.703315,464.72215,19.207862,461.76895,19.549038,453.1083,19.13731,445.778325,19.38802,442.614025,19.496122,439.323475,19.351078,435.036575,19.17098,427.513825,19.178092,420.7141,18.879198,414.965575,18.891395,410.7255,17.984383,403.504725,17.323068,402.33665,17.161375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,02:30:00,172.104,482.324025,18.38834,466.76665,18.944293,458.643425,19.050562,452.825225,18.587618,442.8466,18.771743,439.313975,18.704193,437.2789,18.73185,429.74515,18.450212,425.272,17.963188,421.39915,17.23487,417.78085,16.801613,413.19695,16.282638,409.7552,15.478407,404.724325,14.460452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,03:00:00,172.124,483.255538,18.029553,471.5486,18.57387,464.872525,18.48501,463.3976,17.918135,446.1037,18.055698,440.1719,17.955057,434.99455,17.967055,429.2264,17.503078,425.1986,16.9463,423.1894,16.561702,420.618875,16.263267,417.974675,15.93292,412.39525,15.442475,408.498725,14.841642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,03:30:00,172.145,456.169675,17.625386,450.517775,18.072045,446.954925,17.904525,443.148925,17.557657,435.69765,17.55543,433.657125,17.13528,432.073525,17.031425,428.660625,16.68237,423.786075,16.200925,420.515375,15.98051,416.224075,15.753808,413.81545,15.545363,411.434,15.146925,408.205075,14.7095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,04:00:00,172.166,452.7809,17.453419,449.983125,17.761665,451.4422,17.706075,447.02655,17.631595,440.116075,17.38601,435.887875,16.989558,433.8103,16.832707,430.377725,16.50586,424.804325,16.037695,420.850525,15.75236,419.0044,15.477858,417.110225,15.329667,414.721525,15.039138,412.356325,14.710743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,04:30:00,172.187,451.950425,16.237823,449.16325,16.42665,449.35405,16.410605,449.04755,16.418543,448.999225,16.345285,448.78635,16.2593,447.308875,16.233582,446.776575,16.169002,446.11715,16.103485,445.37465,16.096538,444.80735,16.054237,453.426775,16.034123,453.3483,16.04655,453.282225,16.099173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,05:00:00,172.208,450.6021,16.202016,450.81695,16.224078,450.779925,16.217408,450.741875,16.213552,450.7055,16.210002,450.66885,16.205372,450.611575,16.201392,450.5782,16.198865,450.5492,16.198125,450.5092,16.198687,450.47905,16.1974,450.44755,16.19276,450.4106,16.186503,450.370275,16.178618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,05:30:00,172.229,449.039975,16.036868,449.161,16.053228,449.132675,16.048605,449.114925,16.044853,449.09455,16.040992,449.076875,16.03643,449.045975,16.032113,449.032575,16.02898,449.0106,16.026575,448.97715,16.023508,448.961175,16.02138,448.9557,16.02105,448.936475,16.019875,448.927725,16.01975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,06:00:00,172.249,448.007887,15.824836,448.053075,15.836508,448.023475,15.831732,448.005675,15.827418,447.982825,15.824208,447.957925,15.81948,447.93135,15.81638,447.917075,15.812427,447.906725,15.809735,447.90105,15.808568,447.898125,15.80794,447.8987,15.808358,447.907275,15.80826,447.934125,15.810847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,06:30:00,172.27,448.782137,15.731396,448.64335,15.739122,448.613625,15.733293,448.602325,15.729468,448.5966,15.725805,448.59,15.72182,448.58935,15.719123,448.579975,15.715933,448.58055,15.713425,448.583125,15.711947,448.612575,15.711515,448.65125,15.711033,448.726225,15.714532,448.8583,15.720455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,07:00:00,172.291,449.048888,15.59658,449.119225,15.613958,449.101675,15.609968,449.0896,15.60591,449.067875,15.602395,449.043575,15.59821,449.013325,15.594525,448.9997,15.590115,448.98645,15.587055,448.97785,15.584568,448.968725,15.582428,448.966125,15.581378,448.983025,15.581845,448.97915,15.579123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,07:30:00,172.312,447.13885,15.389596,447.378925,15.408265,447.32645,15.403102,447.275725,15.39915,447.226725,15.395725,447.184325,15.391713,447.1414,15.387998,447.110575,15.38531,447.077375,15.382832,447.052275,15.38067,447.0268,15.378448,447.004175,15.377585,446.957925,15.373708,446.89905,15.370333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,08:00:00,172.333,443.180613,15.145099,443.605475,15.167897,443.517175,15.161452,443.406,15.154613,443.3083,15.149465,443.18035,15.142225,443.08555,15.137095,443.03955,15.135098,442.983275,15.13252,442.93625,15.129505,442.893225,15.126932,442.8311,15.122433,442.749225,15.118933,442.71595,15.120835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,08:30:00,172.354,439.2919,14.984142,439.791,14.986275,439.721825,14.983083,439.650275,14.980065,439.5841,14.976833,439.502375,14.97141,439.413175,14.966413,439.32705,14.961582,439.2324,14.957775,439.128775,14.955205,439.0365,14.953713,438.9459,14.95528,438.88855,14.961067,438.832825,14.97637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,09:00:00,172.374,435.273225,15.101914,435.6514,15.087058,435.6341,15.083383,435.618875,15.080535,435.609975,15.077975,435.610525,15.075103,435.5943,15.072678,435.58795,15.070985,435.557225,15.070467,435.527075,15.071617,435.4884,15.073638,435.433625,15.07685,435.311525,15.085553,435.012,15.111525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,09:30:00,172.395,430.855737,15.24742,431.604575,15.202148,431.61725,15.194135,431.611675,15.188925,431.5939,15.18492,431.603975,15.180547,431.59115,15.178347,431.567675,15.177088,431.512875,15.18191,431.406225,15.190445,431.2125,15.20706,430.970325,15.225425,430.672775,15.249102,430.218825,15.288133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,10:00:00,172.416,425.942662,15.470001,426.456575,15.412495,426.50335,15.396273,426.54685,15.38475,426.587925,15.373913,426.610925,15.366028,426.620275,15.366443,426.58755,15.369663,426.533475,15.378168,426.471,15.386347,426.3729,15.403493,426.1874,15.43033,425.898625,15.471802,425.518725,15.525892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,10:30:00,172.437,420.5177,15.895923,421.137475,15.810425,421.17105,15.783945,421.189325,15.765495,421.199975,15.748283,421.210775,15.741757,421.17725,15.740373,421.12895,15.739808,421.04775,15.75147,420.957775,15.7638,420.798125,15.796943,420.568425,15.840577,420.2929,15.899693,419.958075,15.974957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,11:00:00,172.458,417.7605,15.985976,417.957775,15.95155,417.975525,15.930915,418.0093,15.91614,418.034325,15.900288,418.0644,15.891613,418.070625,15.884067,418.071475,15.87962,418.0592,15.884025,418.01645,15.890107,417.960025,15.908033,417.84285,15.933237,417.7472,15.961805,417.600025,16.011415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,11:30:00,172.479,416.935288,16.001307,417.048975,15.988995,417.067125,15.973295,417.088175,15.960455,417.105975,15.94607,417.128025,15.937022,417.13735,15.928157,417.1586,15.92054,417.153725,15.91841,417.154875,15.920545,417.110325,15.92799,417.075175,15.936588,416.998325,15.956878,416.8499,16.006422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,12:00:00,172.499,415.4777,16.125742,415.635825,16.092053,415.657675,16.075495,415.66665,16.064275,415.6872,16.052808,415.686225,16.045623,415.702975,16.039775,415.703125,16.03785,415.686,16.040993,415.66595,16.045355,415.62115,16.056417,415.56835,16.070853,415.4952,16.099452,415.362875,16.15185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,12:30:00,172.52,415.03795,16.174724,415.05975,16.14932,415.078375,16.135425,415.0899,16.127692,415.1076,16.11934,415.11975,16.114275,415.134875,16.10747,415.14235,16.104467,415.151975,16.106887,415.133225,16.1093,415.1417,16.118662,415.11005,16.128663,415.068425,16.15027,415.03595,16.195465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,13:00:00,172.541,415.86815,16.209457,415.784125,16.189192,415.802925,16.17712,415.823875,16.170697,415.8391,16.164037,415.86115,16.15795,415.8812,16.151378,415.9087,16.150382,415.923925,16.152048,415.9382,16.154325,415.94945,16.15967,415.9579,16.167593,415.962375,16.185437,415.956125,16.225245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,13:30:00,172.562,415.39865,16.736345,425.43245,16.36938,423.611925,16.318258,422.4139,16.64997,416.45415,16.991303,414.69615,16.924898,413.534675,17.297452,413.334925,17.613743,413.061975,17.364368,413.3846,17.166153,413.329275,17.531492,413.29815,17.236113,413.082525,17.272142,413.12805,17.274903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,14:00:00,172.583,412.515488,23.503244,405.288475,23.48548,402.229475,21.525325,401.26235,22.983992,401.593225,21.672062,402.32145,20.08689,402.00515,20.67018,402.322525,20.133855,402.739825,20.204963,402.5922,19.98291,402.577575,20.175695,402.4922,20.03126,402.68005,20.089073,402.82995,20.085358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,14:30:00,172.604,410.0549,24.559384,403.8279,23.394705,403.012425,21.97445,399.786825,21.820167,399.429725,21.15318,399.3587,20.330685,400.432575,20.420212,400.365375,20.231658,400.493525,20.149915,400.56465,19.899747,400.36955,20.218275,399.94275,20.092903,400.103125,20.002068,400.04675,19.888402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,15:00:00,172.624,411.168675,22.717366,403.22835,21.823017,397.1343,21.646295,395.2059,21.26665,394.907325,20.71527,395.770325,20.478033,396.518975,20.44416,397.15565,20.181538,398.150625,19.993825,398.453225,19.883055,398.787175,19.855575,398.645875,19.864337,398.722975,19.868475,398.86835,19.765268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,15:30:00,172.645,404.329325,22.738556,399.6754,21.599887,397.073125,21.425915,395.3159,20.753883,396.0098,20.2968,397.2074,19.975942,397.608275,19.814545,398.5947,19.525527,398.897975,19.459995,399.047,19.447862,399.029375,19.41175,398.875725,19.466012,399.170175,19.430373,398.922225,19.42545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,16:00:00,172.666,409.4079,21.929102,398.17585,21.373045,396.84615,20.7269,396.749875,20.371408,397.29805,20.06724,397.553925,20.041083,397.781925,19.906365,398.2308,19.794488,398.524225,19.668953,398.72505,19.497757,398.701,19.398403,398.6987,19.39836,398.6704,19.33525,398.55205,19.337448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,16:30:00,172.687,413.347175,21.287774,403.04615,20.9007,398.623325,20.236565,397.7662,20.024492,398.18455,19.727152,398.460575,19.629527,398.559675,19.57332,398.861975,19.456248,399.1069,19.318942,399.37535,19.18486,399.391275,19.113242,399.5729,19.06639,399.620625,19.0394,399.725825,18.985727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,17:00:00,172.708,416.002125,20.415503,405.231825,20.016108,401.929975,19.527425,401.368975,19.298503,401.394825,19.062868,401.5011,18.99466,401.623275,18.892058,401.806875,18.755065,401.9243,18.629078,401.992375,18.569223,402.055425,18.50355,401.87635,18.478478,401.89545,18.452885,401.8911,18.41222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,17:30:00,172.729,420.270088,19.659303,408.08785,19.383712,404.642875,18.897893,404.062175,18.598408,404.007775,18.450443,404.102225,18.425353,404.170625,18.314775,404.089925,18.232165,404.00665,18.127745,403.98985,18.131055,403.897425,18.01361,403.77375,17.937903,403.576925,17.840955,403.48535,17.805405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,18:00:00,172.749,417.09295,18.904826,412.19305,18.865987,409.38655,18.80986,407.44675,18.568528,406.361775,18.36567,406.23015,18.381982,405.9996,18.08603,405.66765,17.945775,405.31855,17.87007,405.0935,17.80504,404.825225,17.558313,404.5359,17.554198,404.204225,17.31723,403.9819,17.178482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,18:30:00,172.77,418.8575,18.87741,412.2742,18.941972,409.9628,19.035673,406.761675,18.862885,406.36435,18.736973,406.41445,18.69734,406.242775,18.473025,405.8085,18.358515,405.303125,18.202122,405.0153,18.129018,404.514875,17.895682,404.322775,17.855067,403.592625,17.534475,403.26925,17.3757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,19:00:00,172.791,420.206563,19.169628,409.088175,19.36306,408.1704,19.478755,405.9507,19.340585,405.84165,19.216168,405.9316,19.071832,405.864625,18.902435,405.7178,18.702643,405.65705,18.58005,405.60495,18.547325,405.784075,18.416847,405.526175,18.282425,405.302525,18.072547,405.631275,18.021825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,19:30:00,172.812,435.400375,19.138215,416.137775,19.439105,412.20935,19.53735,410.149,19.398552,409.00535,19.373008,408.288825,19.357605,408.444625,19.199025,408.0458,19.086135,407.735975,19.03784,408.617575,19.017077,409.416025,18.918638,410.294425,18.811128,411.72815,18.547367,408.661425,18.150185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,20:00:00,172.833,438.924788,19.115134,415.560825,19.531788,411.946925,19.59907,410.356025,19.397765,408.954225,19.246613,408.797175,19.201783,408.275925,19.04718,407.50295,18.92412,407.280125,18.79129,407.236675,18.653438,406.358475,18.480812,405.171275,18.344045,402.620625,18.049697,401.953575,17.833675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,20:30:00,172.854,432.820225,18.952609,419.5447,19.31914,415.249375,19.303292,411.570675,19.039243,410.333025,19.041415,409.847875,19.153563,409.4062,18.94861,408.25675,18.823342,406.293825,18.838983,404.899525,18.851328,403.436625,18.670315,401.8392,18.584063,400.471,18.419697,399.85435,18.289078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,21:00:00,172.874,451.202612,18.667204,419.020725,19.061262,415.47265,19.13341,412.542025,18.933085,411.1542,19.053293,410.5163,19.14855,409.874025,19.02668,408.5268,18.967557,406.91015,19.034398,405.45895,19.016865,404.802525,18.88846,404.48455,18.847157,404.255225,18.755942,403.76295,18.674332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,21:30:00,172.895,454.627488,18.549751,421.53745,19.070957,416.809325,19.14352,415.5983,18.978903,414.67375,19.063993,414.5411,19.141108,413.98385,19.011737,413.217825,18.98218,411.551175,18.952203,410.113,18.989542,409.304625,18.88652,408.583975,18.893528,407.225775,18.818945,406.140325,18.806853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,22:00:00,172.916,445.644325,18.56633,423.399825,19.177683,418.33535,19.31871,417.7246,19.313765,417.193475,19.258938,416.162575,19.300583,415.770625,19.138755,415.079,19.105645,413.7038,19.039495,412.0308,19.081162,410.6457,18.944437,409.349975,18.972903,408.211775,18.88786,407.576725,18.852078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,22:30:00,172.937,438.913962,18.660826,421.852425,19.355625,416.061175,19.434685,413.489625,19.363177,412.395775,19.355662,412.3122,19.386675,412.117825,19.235925,411.5603,19.173873,410.839525,19.117555,410.17475,19.137445,409.495175,19.044238,409.169,19.011872,408.25325,18.91604,407.50775,18.867275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,23:00:00,172.958,440.195162,18.671235,418.459425,19.37398,416.29585,19.444875,414.0477,19.3662,412.400925,19.362737,412.38075,19.395892,412.258,19.260828,411.670075,19.19054,411.155925,19.128925,410.78935,19.156025,410.5675,19.029503,410.21355,19.031973,409.807825,18.938615,409.163,18.87774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,23:30:00,172.979,441.194437,18.67342,420.716525,19.367013,417.68755,19.437182,415.805125,19.35378,414.64155,19.35282,414.24915,19.390005,414.09795,19.25106,413.1787,19.18609,412.7603,19.123362,411.921425,19.149473,411.735025,19.02022,411.120525,19.028518,410.4485,18.93897,410.250675,18.869283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,00:00:00,173,442.83235,18.65698,423.08105,19.359897,418.898775,19.438668,417.510325,19.370735,415.948075,19.365457,415.58055,19.4048,415.487725,19.276853,415.29045,19.210593,414.921025,19.1558,414.266425,19.16611,413.258175,19.047885,412.876975,19.055015,412.4609,18.97339,412.199775,18.905003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,00:30:00,173.02,444.174638,18.657946,423.072025,19.376112,418.823875,19.465573,418.896575,19.38703,418.04615,19.396532,417.532275,19.434,416.7853,19.318652,416.1486,19.242695,416.1784,19.1821,414.9629,19.201257,414.5045,19.054077,414.415225,19.085638,413.8736,19.006408,413.41415,18.935902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,01:00:00,173.041,455.927438,18.638416,428.0196,19.365665,421.370375,19.469518,420.36545,19.412083,419.419225,19.413773,419.06945,19.443745,418.284,19.344045,417.452875,19.258155,416.74515,19.201442,416.263375,19.21606,415.98135,19.135615,415.5055,19.106795,414.886325,19.045952,414.899675,18.985633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,01:30:00,173.062,458.565637,18.630009,427.236175,19.38641,423.41595,19.487637,422.60725,19.428798,422.04865,19.427997,421.15885,19.458827,420.704575,19.377048,420.367525,19.277433,419.5258,19.233233,419.158375,19.248023,419.081225,19.214792,418.551575,19.140703,418.0748,19.078388,418.114225,19.014265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,02:00:00,173.083,477.44755,18.608248,442.384775,19.373732,428.955325,19.491267,426.647925,19.434765,424.410225,19.446188,423.7589,19.451642,422.65535,19.377733,421.647375,19.281537,420.6951,19.216278,420.333525,19.223012,419.982175,19.109253,419.767675,19.111665,419.0549,19.044745,418.67785,18.999733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,02:30:00,173.104,469.384763,18.572225,433.347275,19.330233,428.300225,19.408233,428.30535,19.353817,425.512225,19.338603,424.118625,19.355665,423.640225,19.27211,422.89565,19.181128,421.788725,19.103817,421.278025,19.104528,420.5456,18.973398,419.8371,18.993503,419.70145,18.93363,418.847925,18.899193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,03:00:00,173.124,472.942462,18.533784,447.074725,19.248535,432.354525,19.320165,426.758925,19.257025,425.54275,19.243447,424.492925,19.250287,424.273725,19.178982,423.31375,19.083723,422.503275,19.00679,421.821125,18.989485,420.9385,18.830235,420.2308,18.87049,419.205475,18.813705,418.505075,18.798445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,03:30:00,173.145,463.438463,18.49828,435.606,19.14432,432.8784,19.220333,427.325575,19.170548,424.458825,19.148583,424.47,19.154423,424.202925,19.104093,423.063275,18.995935,421.64415,18.96951,420.6484,18.917718,419.715,18.819125,418.8076,18.79335,417.926625,18.739143,417.829425,18.688938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,04:00:00,173.166,448.293937,18.529374,429.31275,19.097822,425.385575,19.169445,423.760275,19.126025,423.085325,19.112697,422.7485,19.105922,422.083825,19.0372,421.479225,18.982905,421.203875,18.914163,420.6679,18.87896,419.938725,18.770045,419.123075,18.768105,418.650925,18.69439,417.9802,18.647852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,04:30:00,173.187,456.682887,18.52795,433.394025,19.09358,423.434325,19.168357,422.73225,19.146795,422.5029,19.134877,422.020825,19.098283,421.703325,19.06549,421.1104,19.003258,420.492675,18.885535,420.037125,18.878148,419.805275,18.757913,418.726875,18.767308,417.919,18.70191,417.391075,18.638555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,05:00:00,173.208,436.786162,18.54052,425.220175,19.096857,421.66475,19.163603,420.942825,19.12698,420.429625,19.117675,420.4627,19.09179,419.80015,19.054895,419.300675,18.98263,418.793,18.875733,418.0808,18.852333,417.71885,18.662275,417.335525,18.737595,416.9721,18.67758,416.455375,18.616025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,05:30:00,173.229,436.397562,18.583081,425.5755,19.126473,420.7832,19.213082,419.5861,19.228825,418.960825,19.19936,418.931375,19.1433,418.927425,19.110073,418.649425,19.07768,418.311625,18.963858,417.781425,18.946613,417.39945,18.772135,417.40845,18.856358,417.193825,18.801347,417.23005,18.766382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,06:00:00,173.249,443.968763,18.699805,428.67615,19.266457,425.056625,19.391675,422.3537,19.456947,420.27575,19.428088,419.564825,19.313753,419.483575,19.316195,419.3021,19.276573,419.044675,19.090647,418.829975,19.050015,418.80305,19.009293,418.69735,18.951045,418.7752,18.926858,419.0511,18.87614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,06:30:00,173.27,439.062838,18.747928,425.146725,19.346318,421.780075,19.444833,420.96915,19.476015,420.24775,19.43716,420.169275,19.359408,420.11355,19.355488,419.848125,19.289025,419.3883,19.158572,418.986925,19.101547,418.61485,19.068125,418.32395,18.98986,418.16865,18.938463,418.458375,18.901023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,07:00:00,173.291,443.644875,18.796069,431.7536,19.37031,426.6919,19.44976,422.784775,19.498082,420.857975,19.406063,419.80965,19.29081,419.051725,19.283625,418.3013,19.198983,417.992925,19.03089,417.6928,18.983973,417.424825,18.91404,417.327225,18.825538,417.197175,18.78105,417.0349,18.750882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,07:30:00,173.312,428.5842,18.748429,422.667525,19.148905,420.0413,19.184883,417.7777,19.180692,417.24805,19.100707,417.594175,19.049357,417.022325,19.018145,416.700125,18.932257,416.52215,18.885185,416.214875,18.812198,415.917075,18.642758,415.606925,18.731368,415.6222,18.710532,415.5089,18.74396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,08:00:00,173.333,432.489737,18.82004,423.04605,19.215708,420.6996,19.351422,418.049275,19.413525,416.56115,19.364452,416.503975,19.24258,416.211375,19.26152,416.185975,19.221845,415.859225,19.038722,415.906925,18.986272,415.558475,18.93862,415.420225,18.900307,415.4256,18.889448,415.10495,18.894193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,08:30:00,173.354,424.414625,19.047181,417.17665,19.488073,415.57115,19.57458,414.8534,19.600798,414.628575,19.462003,414.823625,19.351865,414.70175,19.40252,414.671125,19.33069,414.642275,19.148918,414.623325,19.084155,414.5186,19.099458,414.369375,19.027775,414.145425,19.00548,413.821025,18.973618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,09:00:00,173.374,425.067825,19.078856,417.5971,19.46715,416.092475,19.547733,414.29035,19.558297,414.289925,19.471467,414.264275,19.3793,414.165125,19.374068,414.00375,19.253147,413.8817,19.16825,413.892375,19.159817,413.777875,19.154763,413.657525,19.057978,413.38975,18.987253,413.282175,18.907218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,09:30:00,173.395,439.336638,19.018111,423.436125,19.488995,417.66865,19.592727,416.978075,19.59074,415.0658,19.558928,414.40205,19.512965,414.1614,19.480133,413.90165,19.366412,413.43035,19.298613,412.872475,19.286188,412.6952,19.202372,412.32825,19.15558,411.9581,19.09356,411.8807,19.007353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,10:00:00,173.416,431.136725,19.071595,417.533575,19.63398,415.27765,19.763965,413.092725,19.78967,412.556625,19.747525,412.22845,19.639205,412.139725,19.61889,412.196,19.563067,411.9075,19.432755,411.661175,19.395047,411.405275,19.35077,411.4612,19.299405,411.505275,19.23956,411.458375,19.158365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,10:30:00,173.437,426.852638,19.219367,415.677725,19.833935,412.119175,19.936348,410.7969,19.925168,410.71025,19.854008,410.700325,19.757942,410.733825,19.765293,410.680675,19.66255,410.4302,19.56081,410.301175,19.48309,410.090625,19.42605,409.963425,19.368,409.770975,19.29546,409.77485,19.20052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,11:00:00,173.458,424.072975,19.410316,414.86695,20.015508,411.79195,20.108987,410.370825,20.138415,410.068925,20.01814,410.2019,19.865363,410.144175,19.875515,410.01965,19.817797,409.9052,19.642933,409.875575,19.5501,409.766475,19.571227,409.795025,19.422405,409.642025,19.33872,409.689025,19.241718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,11:30:00,173.479,425.183988,19.505647,413.2198,20.074945,410.4834,20.17312,410.0439,20.18652,410.20895,20.042848,410.46645,19.898335,410.65435,19.943678,410.49405,19.85469,410.364075,19.744007,410.16005,19.667218,410.189675,19.536765,410.300325,19.51077,410.43795,19.44945,410.62365,19.3269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,12:00:00,173.499,424.353412,19.564568,418.468425,20.04937,411.719725,20.038678,410.499225,19.96535,409.367625,19.76959,409.528925,19.67203,409.228425,19.666683,409.134575,19.538693,408.75875,19.425333,408.6482,19.35639,408.77205,19.272755,408.73595,19.196615,408.712125,19.140718,408.648525,19.082683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,12:30:00,173.52,420.560188,19.456711,415.482225,19.68472,411.839025,19.694257,411.6413,19.672503,410.450325,19.559865,409.3899,19.483215,409.0707,19.415302,409.01135,19.318198,408.81205,19.22797,408.776275,19.150315,408.726025,19.084218,408.6882,18.993093,408.597575,18.900443,408.655825,18.8174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,13:00:00,173.541,418.356188,19.44034,414.993,19.5107,410.391275,19.49069,409.7504,19.519555,409.024025,19.327158,409.029475,19.13982,408.984475,19.150865,409.1025,19.082372,409.1738,18.8573,409.26435,18.74509,409.22285,18.63303,409.254375,18.555647,409.384925,18.493605,409.36465,18.44799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,13:30:00,173.562,414.0784,19.408728,410.680225,19.18482,409.05335,19.187148,408.437475,19.217572,408.63895,19.006317,408.9272,18.821887,409.1018,18.852133,409.130675,18.792433,409.2348,18.628958,409.4534,18.529228,409.60075,18.400465,409.5104,18.353055,409.5365,18.325257,409.629925,18.252965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,14:00:00,173.583,413.7066,19.453848,410.27905,19.173665,409.155075,19.144378,408.3976,19.129087,408.1794,18.924597,408.5713,18.802315,408.62295,18.84518,408.967025,18.72359,408.98165,18.607508,409.028,18.50889,409.0993,18.502263,409.15875,18.404805,409.28835,18.337483,409.227425,18.258765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,14:30:00,173.604,415.70805,19.23412,412.235675,19.048323,410.704625,19.040775,409.63965,18.97238,408.978375,18.829403,408.898125,18.7444,408.958025,18.697072,409.050325,18.609507,409.100475,18.565172,409.005375,18.505525,409.067475,18.459315,409.25315,18.37249,409.2173,18.26026,409.282375,18.149623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,15:00:00,173.624,414.412788,19.156924,410.25335,18.953753,408.929875,19.030168,408.1649,19.013023,408.632,18.862453,409.130775,18.706093,409.43375,18.6882,409.537475,18.653608,409.386225,18.53826,409.458625,18.456357,409.707425,18.524237,409.8608,18.43624,409.943025,18.384113,409.88955,18.252242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,15:30:00,173.645,417.197313,19.092685,413.849225,18.919398,411.0188,18.869467,409.67695,18.75809,409.32,18.617715,409.76635,18.595655,409.692425,18.542302,409.7411,18.412463,409.64965,18.38754,409.72455,18.330903,409.75985,18.31692,409.698875,18.2117,409.6016,18.14094,409.728175,18.032487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,16:00:00,173.666,419.434113,18.853288,413.676275,18.681373,412.33055,18.680715,410.48225,18.53669,410.12035,18.457295,409.9829,18.444763,409.83685,18.323873,409.92665,18.253403,409.829175,18.241743,409.786525,18.20036,409.786275,18.142508,409.64265,18.088212,409.57775,17.995867,409.569575,17.89986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,16:30:00,173.687,417.919525,18.710251,412.776525,18.642975,411.768075,18.679088,409.8731,18.56071,409.513125,18.52513,409.545475,18.50649,409.4832,18.394442,409.3734,18.36855,409.2038,18.313723,409.18215,18.272205,409.120475,18.22177,409.105275,18.199907,408.819825,18.131345,408.8791,18.045462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,17:00:00,173.708,419.983737,18.772979,415.173075,18.810505,411.757775,18.821758,410.155375,18.748545,409.0153,18.709042,408.785,18.636803,408.70005,18.558777,408.684625,18.512547,408.619175,18.401825,408.51185,18.376762,408.466725,18.38918,408.427,18.28738,408.3378,18.23505,408.41125,18.123783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,17:30:00,173.729,419.416887,18.756652,413.66165,18.849255,410.32665,18.920428,408.90495,18.847832,408.413075,18.80376,408.52805,18.76004,408.53475,18.692095,408.4793,18.654603,408.470725,18.566985,408.508475,18.517283,408.312925,18.453438,408.295425,18.438873,408.125725,18.34453,408.24605,18.237522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,18:00:00,173.749,422.107713,18.75882,412.143525,18.982293,410.06645,18.944235,409.231425,18.79909,409.115875,18.721583,409.14925,18.740645,409.137775,18.6826,408.9019,18.5642,408.85135,18.535607,408.807025,18.50098,408.689225,18.481223,408.65365,18.395352,408.5456,18.287363,408.61925,18.165103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,18:30:00,173.77,427.427087,18.541225,417.4227,18.770485,413.19685,18.766227,412.1502,18.59696,411.657525,18.562227,411.631425,18.618005,411.4905,18.49188,411.173375,18.388558,410.961225,18.39225,410.594,18.37925,410.404025,18.296808,410.275775,18.252888,409.800575,18.142708,409.799275,18.025578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,19:00:00,173.791,434.519213,18.364103,422.066375,18.581565,416.6936,18.592647,416.510425,18.438695,413.626225,18.429938,413.022425,18.484437,412.8084,18.35112,412.26835,18.266445,411.6395,18.266388,411.01275,18.24304,410.738625,18.0832,410.68925,18.115915,410.379375,18.00854,410.1501,17.898545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,19:30:00,173.812,432.5377,18.205501,423.919125,18.413663,420.45105,18.419085,418.167875,18.282503,413.605925,18.263775,413.0472,18.29103,412.8548,18.185863,412.25635,18.100163,411.4832,18.059045,411.060025,18.047447,410.71385,17.973948,410.636725,17.928312,410.14435,17.834075,410.1117,17.739258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,20:00:00,173.833,435.501525,18.0586,423.288425,18.23882,418.18705,18.233155,414.77695,18.103913,413.671725,18.073453,413.228875,18.102815,412.7577,18.00687,412.01285,17.917652,411.56085,17.896615,410.89165,17.855313,410.944825,17.724512,410.714575,17.730268,410.05935,17.633105,409.618,17.524623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,20:30:00,173.854,431.4839,17.89169,422.453925,18.052158,416.9173,18.053058,416.174575,17.92143,413.6902,17.88628,413.10585,17.908972,412.725125,17.829613,412.302075,17.757193,411.0777,17.70198,410.523,17.683645,410.0422,17.540208,409.4468,17.524497,408.396325,17.392988,407.4906,17.21535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,21:00:00,173.874,432.2303,17.738737,422.794425,17.908838,419.223075,17.904137,419.06955,17.77167,416.721175,17.733162,414.8612,17.72661,414.260825,17.675067,413.513175,17.602052,413.0173,17.547065,411.95245,17.493413,411.4676,17.349735,410.805175,17.293723,409.458125,17.128548,408.070225,16.919165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,21:30:00,173.895,435.216512,17.565701,422.939775,17.690587,421.710675,17.656608,417.681875,17.490278,416.82435,17.41982,416.0939,17.404808,415.4038,17.37353,414.786075,17.311232,414.094825,17.279978,413.0899,17.194698,411.899575,17.1297,411.351275,17.046757,410.199925,16.897092,408.512075,16.695635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,22:00:00,173.916,439.485937,17.395166,432.6919,17.476717,424.878775,17.427655,420.8728,17.277253,417.679625,17.1811,417.470925,17.121485,416.38775,17.11241,415.50545,17.055325,414.250725,17.009088,412.38585,16.85622,411.637275,16.764342,410.14435,16.655155,408.37545,16.4878,406.22395,16.244095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,22:30:00,173.937,428.884163,17.129238,420.81895,17.036837,419.56745,17.007648,416.6386,16.77924,414.024525,16.596648,413.02505,16.513875,412.394175,16.555037,411.341925,16.550025,409.76265,16.527172,408.2081,16.365077,407.102825,16.44467,405.855625,16.321887,404.4784,16.297783,402.8873,15.608253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,23:00:00,173.958,423.559538,16.880698,420.029175,16.721998,418.917925,16.62526,414.717375,16.47151,413.704425,16.320515,412.85355,16.256275,411.56045,16.306655,410.62435,16.279593,409.311975,16.300338,408.691925,16.098602,407.202325,16.218688,406.09785,16.05694,404.624675,15.7956,402.9847,15.419393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,23:30:00,173.979,433.836925,16.699606,422.128025,16.535048,417.8909,16.541493,416.667925,16.432702,415.5823,16.357582,415.2451,16.403815,414.65875,16.32516,414.10705,16.272333,413.161375,16.31262,412.22245,16.268988,411.23695,16.32183,410.182925,16.20745,408.81445,16.112327,408.13435,16.06884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,00:00:00,174,454.923925,16.681901,432.60865,16.68204,424.7546,16.72582,421.186575,16.618598,420.0699,16.593118,419.37675,16.618198,418.928875,16.51681,417.29725,16.438253,416.09915,16.43059,414.5757,16.417167,413.445675,16.382115,412.55065,16.306465,410.844225,16.217163,408.532925,16.195475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,00:30:00,174.02,443.857575,16.681234,433.292625,16.767435,428.599325,16.78484,423.548475,16.666265,420.691925,16.638015,420.15045,16.650012,418.79695,16.552918,418.452975,16.468545,416.581767,16.481903,415.62375,16.44261,414.33685,16.397528,413.4904,16.33557,412.0555,16.268845,408.931875,16.25802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,01:00:00,174.041,448.78525,16.656504,431.966375,16.777957,431.225225,16.76772,424.823275,16.665395,422.326825,16.628007,422.1964,16.64206,421.342475,16.55758,419.98835,16.485567,418.1482,16.486645,417.5025,16.470235,416.65395,16.49806,415.776075,16.395467,412.00265,16.364938,405.674475,16.494287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,01:30:00,174.062,452.786013,16.595919,432.19455,16.726238,429.6389,16.720365,427.56505,16.588437,426.393375,16.60063,426.055575,16.64123,425.146375,16.560747,423.5406,16.479132,421.998475,16.47414,421.1879,16.50248,419.702425,16.44698,418.46015,16.455823,415.069825,16.485698,410.834375,16.593515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,02:00:00,174.083,475.043038,16.568648,442.23175,16.707137,432.02545,16.744873,430.894425,16.646973,430.146375,16.659018,429.6208,16.67807,428.7111,16.607962,428.6593,16.543665,426.9425,16.531147,425.43105,16.550317,423.3822,16.503985,421.0436,16.52297,419.209725,16.53541,414.571575,16.59271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,02:30:00,174.104,469.714625,16.56336,452.26885,16.734495,435.42805,16.754648,433.910875,16.666883,432.929,16.675362,432.45025,16.691178,431.646825,16.614295,430.469975,16.553843,429.6573,16.521593,428.6086,16.528075,426.296,16.437805,422.2969,16.464785,418.97595,16.47823,414.356175,16.489523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,03:00:00,174.124,466.248625,16.527504,441.68785,16.714743,437.372775,16.725868,432.101875,16.617865,430.19965,16.63615,430.0269,16.666342,428.93935,16.595878,425.815875,16.528613,423.279475,16.513237,421.553075,16.568528,418.56265,16.492395,416.080775,16.544363,411.065625,16.526123,405.66435,16.400365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,03:30:00,174.145,472.95865,16.451329,444.390025,16.640938,435.56685,16.643068,430.329475,16.527507,427.994425,16.560385,427.2055,16.599808,426.906825,16.53807,425.4997,16.458602,424.06675,16.440808,423.100075,16.44848,419.9487,16.354512,417.2995,16.364198,410.511475,16.322798,406.438425,16.17831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,04:00:00,174.166,465.635975,16.392344,451.067475,16.560515,432.974625,16.575218,430.9934,16.479917,430.404925,16.470703,429.7175,16.484905,428.71595,16.419152,426.9841,16.335017,424.68445,16.29862,423.470475,16.28266,421.49205,16.203097,420.658875,16.162255,418.76295,16.060678,410.541675,15.297197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,04:30:00,174.187,461.804425,16.308625,445.392625,16.45608,444.30085,16.466523,436.1784,16.362845,431.835725,16.36385,430.819925,16.361832,429.5711,16.31113,428.064175,16.234353,426.999425,16.191823,424.679275,16.184063,422.6688,16.121113,418.77365,16.143983,412.2293,16.155403,407.810375,15.661335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,05:00:00,174.208,454.655088,16.30337,439.6784,16.40466,433.013925,16.46224,429.94395,16.501768,428.743475,16.495248,428.758525,16.428278,428.265075,16.392222,427.2946,16.378618,425.595825,16.29849,423.722775,16.255138,422.008975,16.16553,420.09535,16.209718,412.846275,16.144125,408.91975,16.021005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,05:30:00,174.229,445.497925,16.494984,432.506875,16.614555,428.199075,16.74321,425.527525,16.927818,424.149175,16.86559,424.22895,16.676925,424.04155,16.709418,423.5668,16.760135,422.279425,16.564042,421.053125,16.457393,419.838625,16.387137,417.047275,16.391005,412.8398,16.287765,409.542975,16.202517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,06:00:00,174.249,433.557963,16.976485,425.38025,17.15908,423.507975,17.374623,418.098875,17.823587,417.502725,17.594617,417.858725,17.153105,417.602,17.476512,417.3733,17.470172,417.3323,17.128738,416.577325,16.957535,416.214725,17.072508,414.608375,16.922885,410.43285,16.7825,406.282075,16.489318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,06:30:00,174.27,431.851213,17.234923,422.2791,17.520753,415.848475,17.627215,414.27215,18.08724,413.112725,17.738525,413.28565,17.307817,413.382375,17.729387,413.3688,17.577735,412.91255,17.317998,412.920925,17.14046,411.87885,17.296563,411.81965,17.11117,411.376375,16.84471,408.83475,16.557443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,07:00:00,174.291,427.965112,17.387079,417.8738,17.659985,414.2055,17.848043,410.46305,18.74515,410.80305,18.271878,411.388225,17.439908,411.559275,18.457195,412.208475,17.935628,412.112525,17.899885,411.92415,17.419618,411.7489,18.06775,411.39365,17.287993,410.847325,16.882685,409.5566,16.44006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,07:30:00,174.312,416.466837,17.686306,410.379325,17.961805,406.482375,18.197325,405.5441,18.182,404.66355,17.85701,405.618625,17.353708,406.19695,17.584637,406.546875,17.686295,406.780325,17.62444,406.352175,16.923958,406.400025,18.25419,405.57215,16.650318,405.45595,16.41915,405.60465,16.143135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,08:00:00,174.333,409.819963,18.136656,407.06325,18.378283,402.9237,18.054883,400.59775,17.733522,400.249075,17.252785,400.855875,16.999392,401.209875,16.790615,401.605325,16.801918,401.93775,16.696365,402.321075,16.214315,402.338375,16.32494,402.4697,15.89589,402.236425,15.85803,402.144775,15.658223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,08:30:00,174.354,403.981712,18.287446,400.08735,17.98681,397.734125,17.63989,396.943675,17.23438,398.0112,16.78082,399.14095,16.519838,399.469175,16.528335,400.147125,16.359118,400.6818,16.162308,401.0894,15.830825,401.16755,15.863215,401.073325,15.767715,400.99665,15.867113,401.106025,15.80637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,09:00:00,174.374,409.132538,18.348009,402.4064,18.06068,399.35315,17.36488,399.352625,16.943633,399.3299,16.496807,399.918625,16.471947,400.4084,16.13444,400.877225,16.007153,401.1302,15.888813,401.082875,15.853198,401.23815,15.679358,401.280725,15.700882,401.450325,15.576153,401.6794,15.537173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,09:30:00,174.395,412.626263,17.947849,404.50985,17.462418,402.16115,16.91429,401.83575,16.703193,402.58245,16.4986,403.32545,16.371893,403.785525,16.231273,403.90175,16.088977,404.242375,15.98922,404.190525,15.91202,404.333375,15.805448,404.4345,15.732307,404.5659,15.598975,404.223875,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,10:00:00,174.416,412.250775,18.220325,403.75615,17.874852,402.134525,17.570152,399.606175,17.468815,400.613825,16.958883,401.653475,16.763395,402.5554,16.773728,403.539475,16.56959,403.954975,16.32819,404.14405,16.288048,404.705675,16.248283,404.98295,15.93728,404.850725,15.830622,404.569075,15.813303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,10:30:00,174.437,403.684813,19.238714,400.456525,18.132917,398.017675,17.491093,396.524725,17.285137,398.24275,16.855635,399.543925,16.430967,400.202425,16.44779,401.07145,16.1287,401.5351,15.8585,401.70215,15.729402,401.5488,15.723145,401.3306,15.816512,401.403875,15.812348,401.4321,15.724688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,11:00:00,174.458,402.157975,19.251039,398.6758,17.242738,396.38075,16.805093,396.09175,16.427825,396.633075,16.202018,397.506525,16.173408,398.187825,16.0579,398.55045,15.86583,399.2189,15.577368,399.34775,15.482283,399.578425,15.39356,399.5864,15.322175,399.75475,15.236333,399.92415,15.222145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,11:30:00,174.479,401.541675,19.814213,397.6877,16.616773,395.551075,16.031355,394.784175,15.579185,396.31005,15.149323,396.899175,14.89712,397.228225,14.873988,398.031975,14.645488,398.81665,14.332883,399.3441,14.05076,399.94285,13.884142,400.141875,13.651838,400.139025,13.61266,400.133225,13.59949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,12:00:00,174.499,402.386975,19.481391,398.05415,15.57652,396.6405,15.200315,395.844425,14.697048,396.486375,14.503648,397.082725,14.320125,397.4057,14.258338,397.830075,14.215037,398.345125,14.086548,398.5918,13.912835,398.85675,13.849763,398.98455,13.63497,398.988825,13.64698,399.05235,13.638168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,12:30:00,174.52,401.275413,19.262715,397.727525,14.613455,396.061625,14.39421,395.036375,14.44384,396.330125,14.09495,397.58605,13.802045,398.0825,13.766958,398.894525,13.38673,399.220525,13.236568,399.4153,13.122918,399.537575,13.075323,399.816725,12.881192,400.138575,12.762105,400.2794,12.597118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,13:00:00,174.541,403.963937,18.101936,400.312525,14.26318,398.512425,13.881855,397.3872,13.835585,397.411,13.45509,398.00055,13.121917,398.577175,12.934808,399.1895,12.70164,399.6873,12.494058,399.80775,12.441682,400.0329,12.399223,399.946675,12.423905,399.693825,12.5217,399.799125,12.53248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,13:30:00,174.562,402.417688,16.832521,399.019525,14.393202,397.505675,14.06857,396.9231,13.856323,397.61465,13.605178,398.019725,13.540708,397.75915,13.602863,398.72355,13.401315,399.106975,13.301947,399.210775,13.264113,399.66165,13.158003,400.000725,12.970898,400.017025,12.989685,399.965875,13.026575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,14:00:00,174.583,405.281025,16.07813,400.7706,14.296505,399.0802,13.903558,398.7185,13.682688,399.05815,13.41333,399.536225,13.308252,399.676575,13.244105,400.1213,13.12579,400.05795,13.149285,400.11385,13.178828,399.9485,13.21627,400.212375,13.182575,400.4269,13.145393,400.685975,13.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,14:30:00,174.604,404.20915,15.996028,399.81075,14.533473,397.68925,14.309497,396.882225,14.230055,397.201575,14.115393,397.9365,14.018055,398.1179,13.99533,399.105025,13.740423,399.727675,13.5405,400.341275,13.37789,400.2832,13.41009,400.285825,13.425518,400.3879,13.438238,400.315325,13.453288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,15:00:00,174.624,404.8969,15.618861,400.567275,14.487598,399.109475,14.332835,398.68375,14.242988,399.388925,13.971813,399.421875,13.811387,400.184925,13.60099,400.552975,13.45576,400.831375,13.37559,400.9177,13.331858,401.10755,13.278848,401.2094,13.24797,401.368025,13.23614,401.465125,13.227848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,15:30:00,174.645,404.559562,14.637995,401.37565,13.984598,400.439925,13.782628,400.24355,13.637163,400.354,13.579255,400.90215,13.556233,400.99185,13.475355,401.055125,13.451173,401.586625,13.313435,401.7253,13.272,402.003625,13.188288,402.11245,13.12431,402.11425,13.128948,402.385375,12.972668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,16:00:00,174.666,409.641312,14.286041,404.1721,13.567258,401.54525,13.065255,400.878525,12.950585,400.621325,12.914088,401.282375,12.740463,401.690725,12.626717,401.98545,12.548448,402.313375,12.46557,402.634775,12.359865,402.7817,12.322328,402.86505,12.203673,403.144725,12.037258,403.31845,11.849295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,16:30:00,174.687,408.713562,13.662225,405.3567,13.068815,403.1934,12.814567,402.175275,12.69299,402.01795,12.604878,402.5668,12.537655,402.788625,12.505965,403.1086,12.44428,403.355825,12.391318,403.373675,12.359913,403.527775,12.306178,403.67325,12.256248,403.7746,12.199552,403.791675,12.143867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,17:00:00,174.708,408.60235,13.702324,405.429775,13.245743,402.63365,12.927097,401.462325,12.78656,401.40435,12.588235,401.817225,12.43991,401.974425,12.414718,402.1789,12.352738,402.413,12.290188,402.56235,12.195767,402.51595,12.187383,402.58885,12.144132,402.733475,12.057113,402.79085,12.03587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,17:30:00,174.729,409.360563,13.75915,404.650525,13.134783,401.431375,12.79748,400.412125,12.668065,400.546325,12.605787,400.990175,12.470435,401.1135,12.43505,401.280425,12.386355,401.497025,12.342633,401.59215,12.32067,401.789025,12.242725,401.87595,12.180642,401.87385,12.181033,401.916125,12.17824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,18:00:00,174.749,413.303263,14.095356,405.47285,13.354785,401.860525,12.982048,401.095275,12.949718,400.889725,12.868295,401.145175,12.723498,401.215325,12.683015,401.46835,12.616408,401.685925,12.600443,401.8934,12.555953,401.98685,12.52889,402.0747,12.517408,402.1845,12.51412,402.269175,12.471935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,18:30:00,174.77,413.775488,13.980964,405.222525,13.2885,401.672375,13.040653,400.830175,12.989655,400.733,12.940323,401.168925,12.844585,401.384575,12.791995,401.63525,12.74059,401.765375,12.678357,401.830025,12.641763,401.9361,12.610127,401.958425,12.551902,401.9051,12.494862,401.990825,12.46044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,19:00:00,174.791,414.244987,13.980224,405.36685,13.380803,402.13065,13.085313,401.51635,13.047098,401.3861,13.020992,401.683025,12.994728,401.69765,12.951695,401.900225,12.912485,402.011825,12.881255,402.07765,12.841782,402.098825,12.80734,402.225825,12.775273,402.1705,12.726148,402.17315,12.66317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,19:30:00,174.812,419.506475,14.06039,408.212975,13.566625,403.5798,13.335258,402.762,13.283018,402.5876,13.21092,402.65705,13.22524,402.61505,13.103985,402.732,13.107463,402.671075,13.116728,402.70265,13.137395,402.7097,13.057278,402.7473,13.11769,402.696375,13.06949,402.608575,13.048775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,20:00:00,174.833,424.176363,14.209667,410.066275,13.818433,405.14215,13.625258,403.664375,13.612,403.389375,13.625097,403.566175,13.626375,403.42015,13.53553,403.386775,13.461265,403.302325,13.45956,403.3242,13.45781,403.2229,13.401837,403.31815,13.415122,403.2138,13.389628,403.210275,13.38521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,20:30:00,174.854,423.458425,14.161388,412.0952,13.938285,407.0364,13.796162,406.34225,13.788517,405.981375,13.75415,405.59535,13.78234,405.437175,13.676673,404.87695,13.649898,404.535675,13.630373,404.194175,13.644093,404.01695,13.587808,403.8421,13.603098,403.691375,13.578137,403.453775,13.549895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,21:00:00,174.874,425.983062,14.227071,414.78495,13.99514,408.744175,13.889402,408.42845,13.895045,407.782775,13.865522,407.445025,13.88162,407.390925,13.809008,406.804725,13.783388,406.05985,13.77332,405.565225,13.80167,405.1724,13.763708,404.8287,13.795902,404.186125,13.782565,403.783775,13.76602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,21:30:00,174.895,440.078837,14.283104,422.574775,14.07313,413.9726,13.982615,410.8231,13.977252,410.075725,14.023263,409.58165,14.10553,409.31765,14.030815,408.336575,14.034505,407.364325,14.033208,406.5503,14.029348,406.188875,13.947725,405.78295,13.906343,405.16495,13.741837,404.601425,13.600787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,22:00:00,174.916,436.103963,14.135735,428.27685,14.07938,417.13895,13.983837,413.6779,13.890947,412.385975,14.014235,411.81355,14.061828,411.09745,14.000033,409.949675,13.964525,408.3252,13.89221,407.299525,13.83165,406.8066,13.725963,406.0112,13.64252,404.9248,13.486265,404.14855,13.286368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,22:30:00,174.937,433.414712,14.026089,420.947675,13.947447,415.477725,13.903627,414.564775,13.93359,413.914175,13.83438,413.2597,13.808083,412.621175,13.780115,411.697025,13.68146,410.086925,13.53786,408.544875,13.392132,407.299725,13.246405,406.403925,13.025458,405.4582,12.763362,404.99075,12.555153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,23:00:00,174.958,445.459088,14.013422,425.924775,13.867805,417.513625,13.70115,415.951575,13.6819,414.84605,13.585622,414.590425,13.577163,414.06875,13.535555,412.887725,13.44991,411.747475,13.324273,410.6038,13.192265,409.583775,13.037263,408.634975,12.892703,407.263875,12.681115,406.055625,12.463243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,23:30:00,174.979,440.733138,13.711163,425.794025,13.579395,420.713675,13.465865,417.788,13.364423,417.2747,13.279265,416.9283,13.250948,416.415875,13.206803,415.45145,13.123908,413.74375,12.98973,411.908725,12.840163,410.40885,12.711583,409.226075,12.574792,406.8234,12.340283,405.536425,12.16616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,00:00:00,175,449.221488,13.626954,430.8871,13.4629,419.20065,13.225628,417.27545,13.186568,416.4896,13.062155,415.91695,12.984803,415.315325,12.971158,414.528225,12.865675,412.7884,12.73432,411.01765,12.588728,409.38335,12.47302,408.0435,12.326938,406.712475,12.184838,405.8503,12.081743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,00:30:00,175.02,442.337525,13.402085,429.7829,13.265158,420.439775,13.0519,418.683225,12.997165,417.8575,12.896895,417.11465,12.832527,416.33935,12.786213,414.819925,12.696903,413.2071,12.613603,411.84045,12.566883,410.633225,12.511403,409.516625,12.487118,407.805875,12.376223,407.235125,12.333335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,01:00:00,175.041,446.382837,13.36812,430.782925,13.175183,422.24735,13.119068,421.90875,13.113468,421.35905,13.08857,421.05135,13.098035,420.18045,13.04327,418.7938,13.054828,417.20735,13.072505,415.50025,13.096667,413.269425,13.03721,410.680425,12.958558,407.601725,12.701365,406.715025,12.58748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,01:30:00,175.062,451.377988,13.643863,432.5336,13.455953,423.058,13.421198,422.285925,13.415305,421.72015,13.409387,421.245525,13.411832,420.68505,13.366108,419.3315,13.333268,416.968875,13.28666,415.351275,13.242647,413.565075,13.120695,411.73325,12.990662,409.50615,12.717633,407.919975,12.453205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,02:00:00,175.083,452.257662,13.798325,429.690725,13.582065,420.730975,13.505555,419.939675,13.47627,419.099475,13.45238,419.01715,13.441765,418.335275,13.408492,416.90845,13.375745,415.9273,13.32763,414.3251,13.304595,412.891225,13.23023,411.997575,13.193523,410.50585,12.952055,409.020125,12.536605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,02:30:00,175.104,445.881563,13.805456,427.230775,13.62735,422.057925,13.556898,419.40105,13.504318,418.466875,13.477173,417.839875,13.468305,417.2611,13.42662,416.1705,13.367763,414.9526,13.266525,413.691325,13.145972,412.8781,13.01397,411.6789,12.780643,410.669075,12.416973,409.56,12.117375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,03:00:00,175.124,449.932988,13.647775,429.221975,13.52261,424.42825,13.365223,420.6907,13.263272,420.091775,13.206782,419.75115,13.189902,419.15565,13.12674,417.69115,12.992638,416.44205,12.753468,415.662575,12.548545,415.0443,12.3679,414.101275,12.19289,412.283325,11.906033,410.398375,11.654305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,03:30:00,175.145,436.005025,13.14115,428.6994,13.10898,424.975475,12.963435,423.333875,12.857715,422.12015,12.89265,421.40165,12.915148,420.771875,12.829718,418.902325,12.706113,417.0041,12.500618,415.52105,12.248935,414.498525,12.023855,413.3766,11.87827,411.799825,11.662908,410.599975,11.531563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,04:00:00,175.166,440.011275,12.852415,433.482525,12.83491,425.929475,12.777815,422.671025,12.662888,422.614525,12.785563,422.1453,12.769985,421.073625,12.713463,419.1258,12.618245,416.430325,12.368312,414.126425,12.039153,412.5868,11.840503,411.720025,11.70812,410.279925,11.585555,409.398175,11.511798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,04:30:00,175.187,442.889962,12.808982,432.8686,12.767037,422.098675,12.703235,421.22255,12.72751,421.231325,12.775617,420.988925,12.666475,420.3144,12.720725,418.765175,12.573513,416.608675,12.345883,414.1881,12.03129,412.46805,11.820583,411.830325,11.697008,410.696225,11.64517,410.0226,11.612415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,05:00:00,175.208,439.640888,12.890086,426.05575,12.804423,418.49775,12.77062,418.095675,12.837805,417.984675,12.802085,418.12085,12.711575,418.172975,12.71609,417.6928,12.66245,416.967925,12.55409,415.8041,12.424105,413.98935,12.204615,412.451475,11.94741,411.225275,11.78586,409.9198,11.726048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,05:30:00,175.229,432.968662,13.224186,421.29245,13.081775,415.272025,13.06649,414.059575,13.163945,413.94815,13.105517,414.405525,12.951663,414.455275,12.99816,414.530375,12.94036,414.224825,12.815005,414.01315,12.721528,413.3807,12.608835,412.6151,12.47329,411.0706,12.191468,410.15235,12.01421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,06:00:00,175.249,433.2503,13.487645,418.6948,13.313833,411.61235,13.363268,409.3775,13.564955,409.594625,13.232267,410.312525,13.012567,410.348675,13.029445,410.443575,13.01173,410.637275,12.912753,410.371675,12.793108,410.20135,12.778427,410.20435,12.682,409.9174,12.5764,409.553675,12.484515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,06:30:00,175.27,421.550563,13.680235,410.6997,13.411393,406.97525,13.406985,405.558575,13.368038,405.934675,13.181745,406.760075,13.04021,406.851975,13.001625,407.225575,12.99506,407.401525,12.950858,407.3871,12.919093,407.412975,12.878797,407.49435,12.8377,407.563925,12.778723,407.52295,12.754338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,07:00:00,175.291,421.565925,13.80159,408.24045,13.525262,404.67875,13.443608,403.352975,13.408237,403.24515,13.320793,403.8755,13.16146,404.524125,13.07066,404.899025,13.003152,405.16365,12.936777,405.13475,12.863115,405.293675,12.871925,405.66665,12.680875,405.816625,12.576878,405.8149,12.505545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,07:30:00,175.312,412.144213,13.407124,406.202725,13.140205,403.738075,13.147773,402.228575,13.01386,402.994075,12.85968,403.661825,12.717755,403.6879,12.7346,403.932225,12.685648,404.31155,12.639985,404.768225,12.542578,404.92325,12.515695,404.9449,12.482233,404.96405,12.49916,404.88105,12.503185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,08:00:00,175.333,414.317975,13.867839,406.690175,13.372107,404.562825,13.296245,402.503275,13.269468,402.97045,13.068882,403.53695,12.973017,403.672075,12.909482,403.86725,12.899262,404.018975,12.88413,404.48965,12.850118,404.71625,12.80654,404.78365,12.81021,404.873325,12.780368,405.0085,12.760465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,08:30:00,175.354,406.056688,13.902334,402.5735,13.53191,400.928575,13.503203,400.0913,13.50824,400.15435,13.470603,401.531225,13.287153,402.02465,13.231335,403.030725,13.132225,403.566025,13.017928,403.4728,13.00618,403.50285,13.03735,403.86045,12.98199,403.78245,12.965935,403.7584,12.95778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,09:00:00,175.374,404.702025,13.921796,402.63915,13.632615,401.043975,13.632157,400.154825,13.552875,400.87215,13.408935,401.753425,13.327598,401.820125,13.318558,401.85715,13.333153,402.502225,13.280403,403.101575,13.221122,403.38215,13.155918,403.50745,13.142085,403.701,13.13889,403.8484,13.108745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,09:30:00,175.395,404.885087,14.430227,403.3134,14.20221,400.838375,13.990998,399.459175,14.023513,400.188825,13.858428,400.7117,13.791125,401.00515,13.75092,401.361275,13.708568,401.987825,13.61695,402.6175,13.523125,402.634025,13.541465,402.656725,13.499973,402.48705,13.521125,402.90205,13.4534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,10:00:00,175.416,403.343825,14.513875,401.007925,14.206335,399.467325,14.157473,398.702925,14.160857,399.440925,14.013978,400.431775,13.885668,401.095175,13.801665,401.553125,13.69365,401.62495,13.692005,401.977325,13.61214,401.88245,13.628433,401.654375,13.665737,401.8859,13.63014,402.056275,13.58576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,10:30:00,175.437,403.553675,14.693084,401.6724,14.365715,399.9329,14.273125,398.68485,14.105627,399.693825,13.880678,399.867725,13.858305,399.9328,13.884703,400.468225,13.817265,401.246325,13.637143,400.804075,13.685615,401.2107,13.696433,401.672175,13.594642,402.07365,13.500857,402.22535,13.434072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,11:00:00,175.458,403.638488,14.999138,400.828325,14.577082,399.596475,14.430208,398.684475,14.361855,398.570475,14.28235,399.4598,14.138792,399.780275,14.071418,400.423175,13.973835,400.335075,13.96074,400.22575,14.012773,400.686675,13.946435,401.020725,13.86297,401.186125,13.854525,401.403775,13.818323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,11:30:00,175.479,403.224088,15.114231,400.670975,14.684955,398.997925,14.524882,398.689225,14.387233,399.6408,14.24289,399.769125,14.230663,399.376325,14.286642,399.9536,14.264603,400.38,14.160145,400.76155,14.078435,400.89315,14.0851,401.144475,13.999733,401.21735,13.986368,401.277175,13.97448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,12:00:00,175.499,402.981075,15.410777,400.09115,14.944637,398.924175,14.807292,398.022575,14.682755,397.957675,14.675348,399.255175,14.501983,399.4436,14.42262,400.00095,14.33785,400.605025,14.2057,400.5917,14.17067,400.572425,14.18456,400.63975,14.189035,400.662175,14.196523,400.916075,14.10904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,12:30:00,175.52,401.96635,15.143718,399.92195,14.907493,398.4459,14.852538,397.333125,14.832758,397.415025,14.789085,398.10055,14.664148,398.530725,14.572685,398.716975,14.545313,399.464125,14.355928,400.117925,14.178685,400.23975,14.15375,400.180025,14.16014,400.28595,14.124988,400.20335,14.11429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,13:00:00,175.541,401.170175,15.39607,399.064875,14.89583,397.86345,14.862413,396.80575,14.908265,397.206775,14.807615,397.8331,14.736612,398.605625,14.563128,399.519825,14.39399,399.807725,14.318155,399.573625,14.38861,399.782425,14.393492,399.89215,14.33937,400.1467,14.30357,400.1781,14.277063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,13:30:00,175.562,402.006475,15.504501,399.64575,15.163785,398.78315,15.088938,397.8962,15.079053,397.866675,14.98891,398.44895,14.85452,398.58035,14.812195,398.98815,14.701708,399.5588,14.599805,399.7505,14.514495,399.8232,14.48483,399.869825,14.476508,399.806725,14.49553,399.717475,14.495095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,14:00:00,175.583,402.0359,15.600286,399.36115,15.164053,398.320225,15.081335,397.397925,15.075122,397.535825,14.977987,397.996075,14.891318,398.3588,14.796422,398.71885,14.693223,398.996,14.62805,398.999025,14.600313,399.01265,14.596005,399.3448,14.510225,399.590275,14.400028,399.601575,14.331808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,14:30:00,175.604,400.997125,15.577926,398.54415,15.323335,397.297175,15.218573,396.401675,15.172628,396.54835,14.9397,397.065525,14.833273,397.642775,14.737468,397.97125,14.612478,398.447225,14.546212,398.547475,14.532825,398.6331,14.48833,398.84335,14.487563,398.820875,14.478738,398.90355,14.433423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,15:00:00,175.624,404.947413,15.666348,401.3064,15.436475,398.705275,15.3146,397.74295,15.17448,397.42755,14.982253,397.7254,14.88607,397.70075,14.82402,397.94645,14.758848,398.11185,14.761813,398.141075,14.747825,398.33865,14.67118,398.532975,14.651325,398.687625,14.598473,398.703225,14.60736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,15:30:00,175.645,405.106975,15.495086,399.9632,15.177093,398.881425,15.1649,397.3248,15.170507,397.136275,15.024403,397.5027,14.916693,397.7023,14.848828,397.998325,14.80748,398.406925,14.685523,398.58065,14.64132,398.6669,14.605563,398.583025,14.619385,398.644525,14.615685,398.563525,14.598775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,16:00:00,175.666,405.196937,15.49343,398.91405,15.19844,396.874775,15.161075,395.8262,15.143745,395.763825,15.044162,396.622225,14.884713,396.85745,14.820593,397.200275,14.692865,397.358925,14.643203,397.299725,14.637445,397.437425,14.59973,397.481675,14.592807,397.47735,14.596533,397.4104,14.576375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,16:30:00,175.687,404.685513,15.297943,399.712825,14.994757,397.009925,14.820345,395.8583,14.79998,396.022,14.64999,396.28065,14.626313,396.65535,14.540867,396.886625,14.491043,397.17075,14.43033,397.4401,14.35771,397.6517,14.319473,397.54575,14.321768,397.599975,14.323535,397.5869,14.31096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,17:00:00,175.708,404.306538,15.199604,398.2054,14.84265,395.850825,14.803895,394.69685,14.807298,395.0675,14.73538,395.9455,14.629863,396.1133,14.59979,396.298075,14.557418,396.7618,14.479782,396.763575,14.461038,396.802425,14.445475,396.881575,14.443608,396.929,14.455522,396.7766,14.445808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,17:30:00,175.729,405.468175,15.400448,400.71575,15.19311,396.765625,15.020578,394.926525,15.068978,395.1554,14.97539,396.069175,14.825115,396.458775,14.785145,396.404725,14.715153,396.49675,14.704075,396.8664,14.664893,397.289575,14.603835,397.138225,14.615478,397.21095,14.616113,397.178725,14.59895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,18:00:00,175.749,403.521237,15.005798,396.6668,14.720555,396.345,14.662798,395.3245,14.65676,394.525875,14.53141,394.63015,14.443075,395.238625,14.317838,395.448675,14.230962,395.81095,14.083002,395.98255,13.997825,396.070325,13.970458,396.2003,13.87671,396.226875,13.874765,396.22265,13.870508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,18:30:00,175.77,411.277375,14.808501,398.405275,14.327282,399.373425,14.332885,396.292425,14.351645,394.537425,14.2276,394.6288,14.049148,395.045325,13.969505,395.185725,13.949815,395.680875,13.79582,395.7812,13.75929,395.947825,13.73707,396.031375,13.687515,395.9493,13.683218,396.020975,13.662403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,19:00:00,175.791,422.146312,15.023424,406.6776,14.570795,399.763975,14.461688,396.3606,14.447703,394.3384,14.236773,394.693725,14.059615,395.058425,13.953075,395.70055,13.72507,396.013925,13.6005,396.186025,13.541978,396.276275,13.514878,396.450875,13.471753,396.61715,13.397332,396.68535,13.334283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,19:30:00,175.812,437.519662,15.114128,409.119,14.235523,401.46635,13.896403,397.6631,13.718232,396.367725,13.442823,396.728625,13.316782,396.8441,13.22616,397.0163,13.164633,397.24005,13.098735,397.751925,13.039825,397.625325,13.025515,398.17415,12.98322,398.306725,12.97793,398.392625,12.999547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,20:00:00,175.833,431.550475,14.554036,410.88605,13.892825,408.642575,13.67056,404.47105,13.435625,402.581925,13.214282,402.7283,13.008795,402.569625,12.927058,402.6864,12.689093,402.84025,12.524868,402.8291,12.360873,402.995125,12.277302,403.7355,12.274,404.240525,12.210647,403.965825,12.100073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,20:30:00,175.854,426.482337,13.626639,407.119675,12.843223,405.698975,12.506755,404.1022,12.348758,403.439275,12.080603,403.1077,11.871612,402.688875,11.811398,402.26385,11.650703,401.70395,11.454655,401.27065,11.361892,401.104075,11.284618,400.9886,11.298995,400.749075,11.370973,400.65085,11.295506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,21:00:00,175.874,426.575013,13.056164,410.365925,12.573453,408.0905,12.461327,405.17595,12.440255,404.08225,12.313268,403.759025,12.304258,403.132925,12.196602,402.526625,12.226705,401.73545,12.31432,401.436675,12.4433,401.1198,12.521515,400.93955,12.601917,400.699375,12.616565,400.639275,12.559407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,21:30:00,175.895,430.628625,13.033351,417.1444,12.824745,413.403875,12.74495,411.7923,12.67977,406.428875,12.580825,404.517975,12.574692,403.797975,12.518718,403.3199,12.53635,402.89765,12.626958,402.557225,12.707873,402.1817,12.717985,402.450875,12.735555,404.465625,12.661307,404.145025,12.486585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,22:00:00,175.916,430.763013,12.914565,422.524175,12.836483,420.3782,12.80952,415.853025,12.79633,408.132275,12.748878,406.127225,12.750638,405.69295,12.72832,404.735325,12.766595,403.954675,12.80055,403.2033,12.809823,403.065175,12.73583,402.7537,12.666268,402.2486,12.507645,402.2377,12.356693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,22:30:00,175.937,431.3497,12.92974,422.04145,12.862797,419.215025,12.83173,413.56565,12.85951,409.463675,12.865095,408.10685,12.874947,407.291525,12.820923,406.235125,12.810102,405.078375,12.79263,403.9221,12.789178,403.04625,12.765005,402.788825,12.736207,402.842775,12.647863,403.315225,12.515753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,23:00:00,175.958,430.486925,12.928961,424.677525,12.901055,426.501075,12.896127,422.61075,12.812458,411.284025,12.918798,408.80345,12.950695,408.1496,12.929165,406.99265,12.991123,405.38415,13.123755,404.0849,13.283917,404.469425,13.141185,408.28265,12.944223,405.679525,12.716215,403.588325,12.370505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,23:30:00,175.979,442.402038,12.963503,427.97545,12.888353,421.87405,12.956732,417.967,12.924418,411.9701,13.127252,410.197625,13.199768,409.155675,13.17307,407.20415,13.273408,405.134725,13.503805,405.939975,13.495967,417.663925,13.089113,410.580175,12.768477,404.398625,12.233992,404.236075,11.849108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,00:00:00,176,448.997475,12.931384,437.242425,12.93802,428.7117,12.968215,425.150525,12.744155,417.06215,13.127283,413.25915,13.24498,411.418975,13.232328,408.4929,13.33042,406.67625,13.593963,406.9007,13.599188,427.342375,13.20742,412.902925,12.634448,405.5526,11.9496,405.4821,11.903265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,00:30:00,176.02,454.013675,12.763987,434.9805,12.83427,428.235925,12.874067,421.125025,12.632493,415.2559,13.203915,414.234225,13.295835,412.279175,13.307755,410.75335,13.419497,408.7457,13.459407,408.7352,13.39177,426.190125,13.004493,415.7443,12.329965,407.089825,12.311968,405.70805,11.916997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,01:00:00,176.041,449.602488,12.701007,430.85435,12.846567,428.8883,12.92281,426.5214,12.43364,415.780775,13.13816,414.064525,13.40868,412.896725,13.409945,411.4213,13.49339,409.1598,13.425658,408.567775,13.101347,419.579375,12.876795,414.5825,12.42004,407.873775,12.51816,406.194125,11.784725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,01:30:00,176.062,447.131013,12.588859,438.41245,12.689013,435.352775,12.780603,429.95075,12.247998,415.300525,13.153682,414.64485,13.478118,414.406025,13.454323,412.8771,13.470425,409.292325,13.021193,414.218825,12.88299,424.657175,12.567128,409.0396,12.55649,408.974425,12.573707,407.310825,11.851435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,02:00:00,176.083,481.902463,12.438073,454.9496,12.597098,450.022875,12.67134,450.460925,12.112265,424.538075,12.57711,415.961975,13.740273,414.280125,13.63845,410.8615,13.42734,416.27755,12.928413,419.6242,12.72265,410.26795,12.78821,409.784475,12.79775,407.876975,12.286018,404.988475,10.651835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,02:30:00,176.104,479.676587,12.248696,458.828125,12.324593,439.76875,12.67994,423.878775,12.182437,417.71215,13.195838,416.1257,13.788105,414.57735,13.71572,412.5773,13.257353,413.0253,12.977225,410.966725,12.885727,409.862575,12.791023,408.13215,12.100967,404.226275,10.472248,403.2836,9.85981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,03:00:00,176.124,474.791587,12.347708,470.917775,12.443315,450.29475,12.710215,443.702825,12.066098,420.611425,13.15981,420.331675,13.804653,421.129275,13.628838,417.835625,13.096053,411.3723,12.961733,411.502975,13.015423,410.07805,12.586947,408.750925,11.88162,405.156625,10.231638,403.38905,9.572508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,03:30:00,176.145,467.454263,12.170548,454.8997,12.252773,462.8407,12.489985,452.049325,11.906422,436.81005,12.896313,435.749225,13.46378,431.32425,13.35754,420.594925,13.123872,412.5695,13.032933,412.353275,12.94859,411.155225,12.557108,409.29565,11.733905,405.906725,9.999849,403.67825,9.706131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,04:00:00,176.166,491.209138,12.060318,476.824825,12.16683,462.935675,12.509045,455.5936,12.034543,444.8821,12.867435,441.2488,13.32091,435.6183,13.388128,419.4806,13.144772,413.70955,13.08098,412.7129,12.94225,411.236975,12.509373,408.46785,11.242492,405.732125,9.738596,404.13915,9.801331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,04:30:00,176.187,493.965375,12.065116,481.853375,12.111475,458.834125,12.3494,446.9034,12.05872,439.018575,13.50094,438.723975,13.25143,430.39495,13.375855,417.1317,13.153988,415.330875,13.174208,414.020175,12.901623,412.215475,12.414635,409.237825,11.137508,405.595125,9.851712,404.58955,10.468571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,05:00:00,176.208,502.460463,12.29067,475.99935,12.412123,450.9968,12.794415,440.896475,12.670092,434.788375,14.950055,433.4473,13.354302,430.6317,13.391568,419.91895,13.24239,417.486575,13.046158,416.24425,12.732273,413.64095,12.222438,410.3068,11.07777,405.89595,9.843161,405.065425,10.462007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,05:30:00,176.229,501.792813,12.524171,476.253125,12.634888,432.6227,13.313088,425.0916,13.757655,424.8165,15.023272,425.697225,13.424618,425.693925,13.441225,424.04445,13.259913,421.420425,12.90963,418.88175,12.321325,414.63965,11.458153,407.63225,10.049519,405.485625,10.558052,405.161675,11.20533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,06:00:00,176.249,514.506562,12.864408,438.94505,13.267935,423.963,14.256388,424.594525,18.95216,425.959475,13.659753,427.2357,13.22175,426.291675,13.163013,425.387625,13.023102,423.834125,12.697045,420.728425,12.294773,416.389925,11.808905,411.8801,11.134813,405.820075,11.196265,405.11765,11.916143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,06:30:00,176.27,503.8855,13.470681,430.20725,14.012835,426.252475,14.247443,425.7966,15.926237,425.760225,13.621823,426.878375,13.247068,426.594425,13.166242,426.220875,13.013085,424.849925,12.95044,423.2752,12.813558,421.425525,12.712835,419.7088,12.641998,411.96375,12.634005,406.14875,12.627337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,07:00:00,176.291,471.540475,14.093274,426.731,14.363123,421.972475,14.413903,421.405075,14.389257,421.90035,13.848885,422.6924,13.622033,423.4055,13.559873,423.51215,13.494813,423.187275,13.460805,421.7436,13.368638,421.229175,13.422993,422.159325,13.398705,419.746925,13.36145,415.088375,13.275475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,07:30:00,176.312,452.629088,14.74122,423.1538,14.580417,418.8399,14.925727,417.713,14.608605,417.47325,14.336653,417.9279,14.227225,418.142925,14.216173,418.09245,14.08836,418.549375,14.006935,418.859475,14.02435,418.736075,14.065382,418.4276,14.032858,418.229825,14.063343,417.77435,14.054905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,08:00:00,176.333,443.914775,15.503559,421.5228,15.05727,417.0061,15.026485,413.623025,14.979375,413.721075,14.93528,413.678875,14.729617,413.706775,14.63563,413.931475,14.548997,413.9215,14.52644,413.858175,14.52561,413.472725,14.554303,413.545025,14.554905,413.74255,14.58229,413.57585,14.583815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,08:30:00,176.354,428.467038,16.166556,416.894675,15.384245,410.557825,15.26815,408.010425,15.110205,408.0825,14.940018,408.2448,14.829055,408.026125,14.83483,407.77085,14.805165,407.55125,14.79344,407.14975,14.796835,407.42085,14.814443,407.387925,14.716223,407.626225,14.629745,407.4903,14.58275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,09:00:00,176.374,423.814075,16.531595,407.7571,15.373098,402.3133,15.136275,400.994125,15.079848,400.93305,14.96038,401.31925,14.924603,401.671175,14.930693,401.806075,14.809335,401.646625,14.782285,401.57455,14.75774,401.789575,14.760552,402.157325,14.700528,402.206475,14.71814,402.558675,14.74042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,09:30:00,176.395,414.815825,16.405529,403.023325,15.446963,401.7547,15.378315,400.074425,15.269535,399.66605,15.196237,399.7031,15.071715,399.94055,14.817923,399.8693,14.775685,399.744425,14.825028,399.7648,14.79699,399.8417,14.715638,399.69845,14.768385,399.637525,14.801445,399.65385,14.79474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,10:00:00,176.416,408.6445,15.966831,402.687775,15.410847,401.815725,15.356508,399.8626,15.380065,398.068075,14.93282,397.965625,14.668013,397.47545,14.670367,397.590375,14.627165,397.78445,14.62258,397.873225,14.598518,397.7886,14.53857,398.13195,14.46134,398.18945,14.476638,398.109425,14.464965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,10:30:00,176.437,404.894825,15.876144,400.759175,15.560703,398.2353,15.515453,396.400525,15.3442,396.50985,15.132295,396.789725,15.063775,397.029725,15.06192,396.90485,15.065993,397.04805,15.02956,397.21705,14.947743,397.2189,14.900738,397.416275,14.842305,397.4501,14.84267,397.3415,14.810755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,11:00:00,176.458,405.112362,16.020794,397.5252,15.413293,396.40085,15.344965,395.410625,15.33892,395.901475,15.048562,396.12075,14.975895,396.14835,14.950385,396.25255,14.896508,396.41725,14.858627,396.550525,14.830115,396.452675,14.853427,396.4705,14.83971,396.372375,14.842093,396.524225,14.814865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,11:30:00,176.479,408.9681,16.181536,402.718625,15.89397,397.62525,15.664945,396.957025,15.676355,396.029275,15.602652,395.5422,15.307385,395.832975,15.274955,395.935975,15.13006,395.8572,14.868897,395.9217,14.823147,395.830925,14.84153,395.7948,14.87261,395.9756,14.82829,396.1217,14.77265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,12:00:00,176.499,399.530037,15.53697,395.7797,15.334735,395.282225,15.263633,395.368725,14.864698,395.586575,14.758015,395.89655,14.6461,395.89045,14.620705,395.971325,14.603052,395.817475,14.64746,396.03815,14.641115,396.063675,14.622963,396.220675,14.59871,396.457375,14.508863,396.34405,14.472348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,12:30:00,176.52,401.4318,15.26333,397.073675,14.748368,396.093275,14.60764,395.390575,14.563775,395.97815,14.208495,396.007675,14.203867,395.958825,14.278408,396.334775,14.147092,396.36495,14.121427,396.41385,14.111712,396.7412,14.029193,396.805,13.926105,396.755475,13.981265,396.72395,13.959805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,13:00:00,176.541,399.478862,14.952594,395.861675,14.586002,394.690525,14.694433,394.652025,14.63652,395.13975,14.507877,395.427,14.515855,395.560775,14.4486,395.635425,14.433277,395.8254,14.34673,396.064925,14.280628,396.42335,14.157417,396.378575,14.147823,396.6277,14.11214,396.6393,14.095653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,13:30:00,176.562,401.942025,15.412223,400.0263,15.266343,397.576575,15.060563,397.147825,15.171502,395.968175,14.95718,395.669425,14.689232,395.80965,14.554745,395.806425,14.49509,395.9907,14.417088,395.99405,14.407238,396.1118,14.38092,396.1112,14.360893,396.072225,14.390345,396.074675,14.365385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,14:00:00,176.583,403.706937,15.957057,396.601125,15.366055,395.2189,15.191337,394.1427,15.28776,394.53155,14.988183,395.1153,14.788595,395.068125,14.784238,395.175475,14.676642,395.0194,14.712738,395.2072,14.637697,395.217125,14.61983,395.393075,14.559653,395.46805,14.54811,395.355025,14.561018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,14:30:00,176.604,406.1355,15.820006,397.9239,15.187972,394.67715,15.020577,394.59845,14.85128,394.256825,14.751077,394.871975,14.76831,394.64615,14.754845,395.21045,14.587145,395.357725,14.496115,395.472475,14.404193,395.561725,14.350055,395.4776,14.340303,395.565425,14.322315,395.521175,14.30592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,15:00:00,176.624,421.169388,16.757529,404.615075,15.98257,397.513925,15.493305,396.02955,15.318365,394.335925,15.158318,394.098825,15.0399,394.231625,14.94119,394.37355,14.894143,394.661475,14.813693,395.0402,14.629285,395.1022,14.570115,395.2072,14.549645,395.180925,14.582268,395.25335,14.501145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,15:30:00,176.645,408.46025,16.333345,401.11025,15.712108,395.97745,15.297238,394.729425,15.174473,394.36725,15.040257,394.818325,14.85304,394.69555,14.910953,394.7227,14.865052,394.861925,14.754403,394.834675,14.725872,395.06375,14.633985,395.052225,14.630003,395.060125,14.67551,395.008025,14.654115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,16:00:00,176.666,400.987763,15.95022,395.567475,15.33344,395.21545,15.576287,394.373725,15.387722,394.51195,15.16784,394.34675,15.216703,394.5456,15.197363,394.67945,15.150562,394.822475,15.099358,394.960325,15.047328,395.07685,15.025278,395.024075,15.04436,395.11705,14.965815,395.168725,14.907615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,16:30:00,176.687,407.453525,16.34208,403.1536,15.96757,395.27845,15.52853,395.0898,15.418438,395.4056,15.454418,395.024775,15.399767,394.781425,15.352888,394.8502,15.239538,394.9033,15.200378,394.97825,15.208952,394.993925,15.200005,394.985925,15.114775,394.9936,15.078,395.062,15.065265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,17:00:00,176.708,402.694125,16.209476,396.442025,15.79563,395.881725,15.833508,394.163975,15.798785,393.912125,15.705142,394.5831,15.60146,394.6123,15.50984,394.80565,15.420648,394.81305,15.392708,394.838475,15.382322,394.848,15.373535,394.87365,15.307788,394.865475,15.285062,394.852225,15.23382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,17:30:00,176.729,409.789437,16.607454,398.102125,16.05645,396.000525,15.9183,394.564175,15.84296,394.21735,15.79075,394.017075,15.737773,394.272725,15.586,394.37195,15.517485,394.343275,15.492355,394.504125,15.32627,394.42715,15.26648,394.5276,15.226308,394.6072,15.11539,394.508375,15.101925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,18:00:00,176.749,401.594713,16.454736,395.8827,16.078938,397.683575,16.301817,395.537475,16.32666,395.49055,16.3996,393.815625,16.249672,394.119925,16.27605,393.10245,16.087182,393.032575,15.962695,393.1401,15.91758,393.1756,15.856375,393.104725,15.878937,393.0197,15.914565,392.672025,15.99022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,18:30:00,176.77,403.607575,17.531928,395.49835,17.198898,396.148725,17.208115,393.944825,17.1606,393.193675,17.0221,393.013725,16.91011,392.874825,16.82644,392.940275,16.779995,392.960825,16.6853,393.016725,16.66155,393.008725,16.656163,392.908275,16.65894,393.105025,16.575958,393.207675,16.484772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,19:00:00,176.791,401.631913,17.023421,396.585,16.81755,395.59235,16.873593,395.30965,16.801805,395.2306,16.728518,395.236525,16.619322,395.25975,16.558303,395.079725,16.467817,394.9081,16.340683,394.649625,16.260932,394.688,16.237108,394.63735,16.18916,394.644525,16.133058,394.809175,16.110357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,19:30:00,176.812,411.036875,17.138431,397.5694,16.678438,398.5166,16.776345,397.10325,16.811165,395.803925,16.723185,395.95055,16.58831,396.1567,16.510235,396.05635,16.385308,395.942575,16.284627,395.889275,16.20176,395.739825,16.165595,395.56985,16.115775,395.628775,16.11471,395.510425,16.097347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,20:00:00,176.833,433.409438,17.480303,400.386825,16.948525,398.46235,16.965753,397.416225,16.884195,396.52515,16.737578,396.757725,16.659675,396.808775,16.568293,396.707925,16.485205,396.2387,16.35452,395.98295,16.330535,395.9266,16.31888,395.758875,16.321323,395.51055,16.290287,395.548775,16.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,20:30:00,176.854,438.5742,17.438065,411.081225,17.161945,401.098025,17.099562,399.390825,17.094145,397.953675,16.902788,397.784975,16.803885,397.51635,16.69878,396.879925,16.59706,396.804025,16.573103,396.849575,16.574995,397.126025,16.470515,396.995825,16.395047,397.0522,16.16421,397.18135,16.034275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,21:00:00,176.874,439.6447,17.38044,410.916825,17.195638,408.94745,17.13499,406.890475,17.072335,402.428175,16.894285,401.0421,16.781003,400.214325,16.582333,400.002275,16.466113,399.629075,16.340743,399.206975,16.203677,399.1123,16.034265,398.98145,15.98178,398.8104,15.901277,399.01735,15.82458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,21:30:00,176.895,439.316825,17.093975,424.28555,17.04419,423.997975,16.994653,423.527725,16.95757,406.01325,16.773118,404.60575,16.913095,404.8946,16.779735,403.6212,16.47703,401.908325,15.84659,401.2229,15.391297,400.634425,15.148932,400.54845,15.11553,400.277125,14.892553,399.59165,14.558263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,22:00:00,176.916,439.278037,16.83911,428.312975,16.870265,424.5492,16.875138,423.6355,16.857805,411.62895,16.769978,408.095575,16.479755,406.525075,15.865393,404.607075,15.186607,402.99755,14.60386,401.64165,14.07684,400.56125,13.71112,399.877925,13.552443,399.2768,13.695528,399.095575,13.568435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,22:30:00,176.937,451.362512,16.503256,442.00975,16.542045,435.7799,16.397898,436.876575,16.361565,414.527125,15.3972,407.400825,14.81135,405.415225,14.430293,402.7901,13.866152,400.828675,13.333825,399.28075,12.925915,398.883225,12.998035,398.83165,13.01141,399.036475,13.262835,399.1508,12.962648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,23:00:00,176.958,449.900537,15.821937,436.776225,15.793642,433.444075,15.764345,430.527725,15.693655,417.23885,16.044013,413.3314,15.534635,408.4193,14.789092,405.8505,13.977012,402.6263,13.534933,400.704775,13.272688,399.773425,13.191227,398.931725,13.028315,398.694925,12.87995,398.9487,12.210442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,23:30:00,176.979,456.662588,15.700153,439.842825,15.779905,433.03205,15.797007,432.877225,15.669128,416.3313,15.798048,408.334425,15.22865,404.97005,14.857148,404.11665,14.450553,403.648275,13.811793,406.35195,13.776325,401.404975,13.377345,400.155975,13.241008,399.33765,12.798818,398.882175,12.448387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,00:00:00,177,458.82215,15.535564,444.0085,15.559873,446.6738,15.528675,447.965675,15.388965,414.95145,15.599965,408.932975,15.615038,405.874425,15.490797,402.882725,13.818593,406.53415,13.454328,403.87895,13.39046,400.71115,13.147153,400.3993,12.667127,399.164,12.254253,398.517375,12.459755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,00:30:00,177.02,470.559325,15.273531,460.685675,15.371532,453.7913,15.445732,451.724525,15.216127,418.72555,15.953305,409.639575,15.789228,404.963425,15.326163,402.5163,13.586875,401.5939,13.063767,403.8464,13.303033,401.40315,12.925255,401.205175,12.560758,399.367475,12.131963,398.44535,12.5713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,01:00:00,177.0408333,485.48725,15.231975,462.774775,15.347317,445.121275,15.581373,442.105025,15.172843,418.2565,15.82095,408.716875,15.598835,408.20435,15.623893,404.32095,15.347333,403.251525,13.560432,405.912675,13.223743,400.8537,12.680363,400.115075,12.407485,399.212,12.290223,398.922575,12.168283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,01:30:00,177.0616667,531.939213,14.990466,498.8187,15.080773,444.879425,15.348872,438.78375,14.973445,409.8122,15.737598,408.50705,15.574538,404.33855,15.117155,402.281175,14.263465,410.026875,13.548123,401.021325,12.790122,399.98865,12.541433,398.802975,13.266983,399.2837,12.033228,398.374825,12.657698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,02:00:00,177.0825,503.283037,14.876275,472.94965,14.979368,437.1871,15.222698,439.81415,14.82528,418.9555,15.385238,416.3636,15.330602,410.133125,14.65021,404.4309,13.701638,401.41635,12.916425,400.25695,12.918375,399.81105,12.70604,399.21325,12.619048,399.2665,12.334753,398.78955,12.34508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,02:30:00,177.1033333,494.371762,14.707084,479.98025,14.806105,446.17135,14.973795,446.279325,14.587953,433.41145,14.91213,413.197325,14.813865,406.627975,14.451973,401.6959,13.3182,401.17935,12.987678,399.57815,13.12786,398.87755,12.957983,398.718475,13.133265,399.4341,12.308733,399.86485,11.420545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,03:00:00,177.1241667,488.525325,14.479273,474.0989,14.594335,463.865675,14.79572,456.962725,14.453225,442.5322,14.868025,417.971025,14.485108,406.117525,13.583937,402.2815,13.2029,400.419725,13.055358,398.295125,13.846098,398.848475,12.912125,398.872925,12.73639,398.813375,12.83064,399.202975,12.319022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,03:30:00,177.145,499.919663,14.256159,489.529175,14.344108,495.5249,14.413798,482.95535,14.181928,461.87675,14.439373,423.012875,14.237445,411.9553,13.812128,403.71345,13.438488,400.603175,13.617053,398.086375,13.995283,397.824975,14.09132,397.340375,14.171047,398.252975,13.55599,398.814425,12.59918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,04:00:00,177.1658333,506.8271,13.955116,501.819875,14.016163,485.41875,14.430868,475.82635,14.208033,438.329125,14.655815,415.133675,14.062988,408.795725,13.87101,402.860075,13.871325,398.432625,14.2887,398.181475,13.918378,398.289725,13.617965,398.64015,13.202795,399.256375,12.156817,399.1623,11.655458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,04:30:00,177.1866667,525.508112,14.047855,509.846625,14.185085,452.661525,14.530188,441.0034,14.640055,418.60685,14.562728,416.340375,14.27509,414.4677,14.225145,406.141825,14.11299,399.96015,14.258495,398.7971,14.008345,398.29225,13.735587,398.441925,13.195905,398.641275,12.680837,398.8025,12.23688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,05:00:00,177.2075,535.910687,14.228785,484.58535,14.318427,442.9708,14.71066,435.114525,15.10442,422.655325,15.07112,421.95735,14.86546,421.113475,14.805155,409.9639,14.45059,401.25885,14.046573,400.92065,13.35816,400.65605,13.379832,399.662975,13.44704,399.173,13.17861,398.730575,12.984897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,05:30:00,177.2283333,504.732663,14.901007,443.752275,15.207938,426.956675,15.380475,419.73085,16.300895,412.36735,15.363563,411.85495,15.03399,410.85245,14.855978,406.397275,14.340613,403.71305,13.80942,402.9942,14.042473,401.743425,14.10002,401.9223,14.016023,401.8103,13.889588,401.62155,13.756228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,06:00:00,177.2491667,493.14735,15.621484,435.815175,16.088095,414.695425,16.497613,410.53555,18.42939,409.26235,15.606475,409.679425,15.258278,410.012775,15.17064,408.99335,14.84843,406.155375,14.425555,404.39955,14.246923,403.267825,14.174308,401.98225,14.119705,400.964625,14.027383,401.3589,13.990168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,06:30:00,177.27,483.831363,16.265616,440.7648,16.654645,414.6138,16.579967,410.088425,16.495923,409.878525,15.90376,410.211175,15.742333,410.57125,15.684893,411.133825,15.549802,411.391575,15.297938,410.73625,15.063375,409.754525,14.890618,407.36715,14.67791,403.811,14.396653,402.5752,14.30387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,07:00:00,177.2908333,464.999663,17.045032,426.372775,16.939725,415.107575,16.852352,413.961325,16.523782,413.945825,16.335693,414.279875,16.304435,414.58125,16.258513,414.745975,16.114618,414.508,15.96294,414.021325,15.910713,412.961275,15.849213,412.471125,15.766458,408.465825,15.39238,406.08865,14.973598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,07:30:00,177.3116667,447.177988,17.749896,422.0348,16.900732,410.94755,16.777403,409.673575,16.441523,409.64975,16.379317,409.553875,16.363898,409.4967,16.353085,409.5521,16.321658,409.511,16.206635,409.192775,16.075215,409.396475,16.072868,409.2387,15.922825,408.8052,15.859125,408.08545,15.683235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,08:00:00,177.3325,433.547813,17.794156,413.5519,16.673153,406.52275,16.55179,404.77605,16.379337,404.4031,16.307398,404.523025,16.211995,404.824125,16.109353,405.020525,16.041243,404.968325,16.020285,405.096375,15.969015,405.3019,15.90656,405.37795,15.897805,405.2133,15.904313,405.2618,15.848973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,08:30:00,177.3533333,428.052838,17.749617,412.794575,16.99624,408.208025,16.83094,405.3328,16.82913,404.798925,16.773387,405.75925,16.655205,405.43435,16.572483,404.67455,16.532367,404.146625,16.482055,404.184875,16.423558,404.356775,16.377945,404.27135,16.356872,404.2794,16.362325,404.354225,16.3073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,09:00:00,177.3741667,424.573263,17.941522,414.178175,17.420703,408.6704,17.177015,403.9956,16.98574,402.56695,16.886028,402.39305,16.91977,402.59875,16.80036,402.7254,16.729373,402.718625,16.673578,402.789075,16.586245,402.835075,16.599243,402.9405,16.600215,402.967275,16.610355,402.730375,16.670758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,09:30:00,177.395,415.178525,18.126,407.734225,17.52762,404.1413,17.325908,403.20175,17.355387,402.412925,17.283305,401.96385,17.172463,402.003425,17.035448,401.870625,16.961515,402.11895,16.949695,402.057075,16.931053,401.994325,16.87692,402.109475,16.864303,402.32805,16.877163,402.620875,16.828193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,10:00:00,177.4158333,406.114125,17.603984,402.400125,17.32175,402.9476,17.32441,401.993475,17.180673,401.3254,16.94466,400.980525,16.755405,400.739375,16.707465,400.65205,16.593792,400.78575,16.546365,400.643975,16.452708,400.238675,16.429783,399.877275,16.346107,399.804425,16.235402,399.7964,16.20703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,10:30:00,177.4366667,400.5707,16.134585,397.9632,15.949605,395.183625,15.656437,394.313175,15.492335,394.426575,15.34686,394.639875,15.357573,394.698675,15.201867,394.9013,15.046285,395.125425,14.887922,395.081225,14.864328,395.15205,14.820963,395.190075,14.697203,395.207575,14.589055,395.25345,14.57479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,11:00:00,177.4575,395.6968,14.562026,394.3508,14.438255,393.46775,14.257058,393.562025,14.143963,393.739625,14.122063,393.73325,14.093083,393.881225,14.049615,394.188475,13.9475,394.545,13.704358,394.578775,13.71244,394.728,13.719255,394.659475,13.856697,394.494,14.03146,394.574725,14.009818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,11:30:00,177.4783333,396.62825,15.103069,394.1934,14.87336,394.219025,14.956788,393.909125,14.840198,393.99365,14.673168,394.0503,14.599433,394.1152,14.582615,393.972925,14.571118,394.214225,14.446403,394.34455,14.350977,394.3287,14.287645,394.3985,14.21054,394.25225,14.19482,394.2908,14.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,12:00:00,177.4991667,395.200925,14.517074,393.72025,14.34042,393.22455,14.29148,392.8054,14.2874,392.8092,14.246168,393.060475,14.161653,393.2507,14.063753,393.456525,13.957597,393.588175,13.86498,393.636775,13.811443,393.657975,13.779245,393.66265,13.770618,393.597625,13.814818,393.51645,13.814238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,12:30:00,177.52,397.271113,14.488566,394.8021,14.34309,394.043625,14.309628,393.577175,14.012175,393.39095,13.832228,393.372125,13.721188,393.528475,13.628425,393.868875,13.488195,393.763525,13.258955,393.761175,13.226585,393.675725,13.27962,393.6415,13.293295,393.560725,13.34482,393.54925,13.311235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,13:00:00,177.5408333,395.96205,13.314815,394.220525,12.994977,394.555825,13.204938,393.9228,13.151172,393.477075,13.115163,393.393,13.020588,393.41895,12.97892,393.561625,12.792335,393.572,12.73304,393.6765,12.579005,394.008,12.353358,394.38325,12.051155,394.661525,11.832635,394.79675,11.761338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,13:30:00,177.5616667,396.905463,12.41068,395.065575,12.21737,394.66335,12.207623,394.2649,12.30625,394.17835,12.068803,394.02405,11.95573,394.08135,12.039918,394.0823,11.917145,394.208275,11.792063,394.08075,11.597822,394.292675,11.416835,394.501225,11.180185,394.347875,11.286735,393.955925,11.53152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,14:00:00,177.5825,400.12225,11.182246,396.438,10.976802,396.4388,10.926979,396.073225,10.81589,395.93815,10.680149,396.042325,10.472369,395.850975,10.419339,396.02855,10.282424,396.0785,10.02718,396.254775,9.873874,396.42385,9.716005,396.636675,9.429784,396.820875,9.2664,396.99545,9.069749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,14:30:00,177.6033333,404.5303,8.651213,403.22845,8.369103,401.12775,8.190992,400.69415,8.022044,400.047175,7.776703,399.51975,7.482019,399.237275,7.390831,399.29565,7.261915,399.193875,7.186913,399.271675,7.033863,399.369525,6.90326,399.265125,6.925493,399.285375,6.85311,399.48585,6.765507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,15:00:00,177.6241667,400.891875,9.209819,398.46305,8.56515,398.484975,8.610068,397.53745,8.594923,397.162275,8.615977,397.07,8.716935,397.05285,8.789888,397.077,8.795402,397.15155,8.638717,397.199375,8.526895,396.9837,8.662255,396.9166,8.74651,396.865375,8.658748,396.818825,8.608214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,15:30:00,177.645,399.686688,11.573129,396.91285,11.118125,394.94425,10.999125,394.312975,10.985013,394.180325,10.897963,394.042475,10.839789,393.917975,10.903544,393.93495,10.888807,393.92365,10.831598,393.744175,10.785964,393.5733,10.89854,393.506375,10.966914,393.4132,11.021143,393.12035,11.172777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,16:00:00,177.6658333,396.891075,13.775693,393.996025,13.415443,390.7262,13.246365,390.20085,13.29761,389.673725,13.266517,389.52225,13.25968,389.4915,13.27394,389.324925,13.24917,389.1859,13.226898,388.9772,13.205775,388.92785,13.172888,388.948025,13.19076,388.914125,13.189957,388.9416,13.21693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,16:30:00,177.6866667,390.902613,13.98383,388.962375,13.83256,389.960775,13.92917,388.9963,13.793008,388.4948,13.746757,388.5186,13.689685,388.40525,13.666413,388.48205,13.579013,388.368875,13.47087,388.362,13.338798,388.41765,13.293732,388.33835,13.269067,388.516875,13.286193,388.467375,13.29348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,17:00:00,177.7075,393.245188,14.10656,389.1059,13.850993,388.887825,13.883207,388.7108,13.869445,388.85,13.871335,388.870225,13.81252,388.920675,13.82111,388.953625,13.729253,389.018325,13.635505,389.016025,13.593063,389.07365,13.568145,389.0362,13.604358,389.21215,13.596823,389.1689,13.583443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,17:30:00,177.7283333,395.686663,14.178501,391.744175,13.94362,391.901425,13.986617,389.958325,13.876603,389.286275,13.857063,389.088025,13.776158,388.946475,13.71748,389.03105,13.573508,389.00275,13.47133,389.090975,13.400645,389.222275,13.339,389.439575,13.318245,389.459325,13.320503,389.435075,13.3167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,18:00:00,177.7491667,395.77605,14.374446,390.84365,14.078635,392.396875,14.200698,391.125475,14.11789,389.887375,14.095793,389.0836,13.954533,389.255875,13.948775,388.586,13.799138,388.516375,13.716618,388.507,13.638925,388.622,13.591625,388.649375,13.587152,388.605,13.593095,388.6427,13.582805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,18:30:00,177.77,399.4191,14.443279,390.853225,14.065495,394.60535,14.246912,391.193975,14.112948,390.07565,14.071253,389.08895,13.9928,388.9371,13.921108,388.710075,13.832545,388.643825,13.69227,388.569375,13.62913,388.626925,13.57774,388.599125,13.593755,388.627125,13.58347,388.617175,13.56759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,19:00:00,177.7908333,401.56625,14.691801,393.49425,14.362415,391.74105,14.330115,389.300925,14.216155,389.342975,14.22485,389.7701,14.23429,389.83765,14.156907,389.37085,14.02134,389.009275,13.882695,389.019525,13.812393,388.973025,13.763132,388.908175,13.7349,389.03705,13.65623,388.96885,13.623388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,19:30:00,177.8116667,404.718737,14.683993,393.73215,14.285115,393.178225,14.285173,392.398675,14.257615,391.9202,14.209543,391.39215,14.080998,390.785875,13.958147,389.9108,13.800838,389.762875,13.685913,389.7988,13.63949,389.80655,13.590313,389.77225,13.524433,389.706825,13.465848,389.702475,13.360483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,20:00:00,177.8325,419.677437,14.97614,397.5399,14.484302,395.80855,14.444183,394.424825,14.303623,394.541625,14.252312,393.352425,14.155763,392.125675,14.021068,391.343925,13.926673,390.80655,13.778603,390.67855,13.681933,390.6315,13.643518,390.6198,13.60965,390.49245,13.556375,390.34555,13.465523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,20:30:00,177.8533333,417.737362,15.014046,403.18035,14.723948,405.2943,14.749665,404.5398,14.674383,400.795875,14.591143,397.059775,14.409657,395.27615,14.314797,393.0663,14.140308,392.43925,14.045908,392.198175,13.978,392.10195,13.93021,392.002425,13.891092,391.829525,13.842845,391.3721,13.707943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,21:00:00,177.8741667,428.31055,14.939871,411.766325,14.64366,410.342425,14.565167,408.36125,14.537308,402.806325,14.38273,398.713775,14.284213,396.439875,14.16231,395.38135,14.076763,394.462325,14.011083,393.99175,13.97884,393.389475,13.930665,392.878,13.900878,391.78015,13.829608,389.5832,13.36703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,21:30:00,177.895,427.234562,14.67474,407.52805,14.356195,409.01485,14.367048,406.969175,14.335327,403.6481,14.258485,399.191725,14.206673,398.109925,14.117505,396.7709,14.080748,396.02995,14.044575,395.36385,14.029555,394.42505,13.961888,393.364125,13.874147,390.055675,13.299478,388.80525,12.06431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,22:00:00,177.9158333,424.214662,14.64989,408.003025,14.358555,407.955625,14.337933,406.334075,14.318588,403.0965,14.286645,401.18595,14.2907,399.82545,14.234243,398.6029,14.19469,397.41365,14.15286,396.5449,14.106597,394.971225,13.961658,393.06685,13.654473,389.420575,12.656523,389.097925,12.011915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,22:30:00,177.9366667,426.559975,14.672737,409.826625,14.42627,412.5302,14.427187,406.438075,14.394015,403.11405,14.369688,402.007125,14.377868,401.298475,14.331825,399.3025,14.289578,397.952725,14.23781,396.594825,14.15436,394.5501,13.953357,392.008375,13.581615,389.5817,12.744695,389.205425,12.187122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,23:00:00,177.9575,438.665075,14.76418,418.04135,14.587412,412.8305,14.49167,410.301725,14.50256,406.820325,14.5144,403.200325,14.543108,401.756075,14.504323,400.661775,14.48859,398.967,14.477648,397.743775,14.463735,395.436625,14.33022,392.693075,14.145045,389.7713,13.003238,389.478575,11.795455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,23:30:00,177.9783333,444.793775,14.827569,417.604325,14.69958,411.9835,14.619947,410.08115,14.666545,405.0059,14.68049,402.6436,14.698765,402.06545,14.657345,400.330925,14.635972,398.675325,14.566895,397.076575,14.471295,394.821425,14.266012,391.998775,13.776195,389.00375,11.901978,390.534725,11.435475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,00:00:00,178,444.759175,14.782287,422.804025,14.624793,415.1952,14.591285,411.151075,14.598185,407.79985,14.601585,404.8431,14.613975,403.067475,14.56713,401.7045,14.550947,399.9394,14.462708,397.994775,14.32387,396.1533,14.114235,394.444725,13.87189,391.43845,13.051947,390.689925,12.131522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,00:30:00,178.02,448.9241,14.87422,424.320125,14.831463,414.7264,14.792718,412.692175,14.86752,409.684675,14.92254,406.128425,14.986943,405.083825,14.957303,402.77525,14.953678,401.174833,14.93873,399.69605,14.790443,398.234525,14.58851,397.1538,14.433728,395.109925,14.039183,392.6375,13.441038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,01:00:00,178.0408333,444.00065,14.921492,427.062725,14.911895,418.094425,14.909565,413.46225,14.963575,410.627,15.007195,407.717475,15.052385,405.382825,15.025303,403.802675,15.017608,402.401125,14.950128,400.6541,14.849477,399.1574,14.711985,397.917575,14.598837,396.183225,14.317178,394.568775,13.985198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,01:30:00,178.0616667,445.027638,14.999098,426.5071,14.978075,418.637525,15.086578,414.653725,15.104577,410.53385,15.110343,409.007725,15.12584,407.71315,15.102295,406.72025,15.091088,405.01115,15.037295,403.263025,14.964542,401.613975,14.875635,400.29295,14.845625,397.75435,14.76357,396.298,14.615733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,02:00:00,178.0825,445.718475,15.179838,423.71475,15.191705,421.696175,15.214615,415.549675,15.228312,412.3954,15.239555,409.731275,15.240657,408.8526,15.2259,407.96315,15.21811,406.474325,15.197732,404.98525,15.219603,403.749,15.204548,402.24335,15.25835,400.0801,15.301838,398.09285,15.373983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,02:30:00,178.1033333,429.016563,15.456179,415.304025,15.421263,417.8715,15.422125,414.552025,15.421473,413.5203,15.463693,411.217775,15.5147,410.64525,15.503643,409.021875,15.524903,408.021075,15.52495,407.01875,15.59149,405.91485,15.580775,405.31925,15.650483,403.4292,15.722428,400.890425,15.850213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,03:00:00,178.1241667,429.784025,15.633956,414.9852,15.662488,413.9689,15.669625,412.379025,15.701715,412.049525,15.718957,410.969025,15.784138,410.327075,15.760368,409.33655,15.802423,408.388425,15.834235,407.469475,15.898963,406.426925,15.914195,405.153225,16.026685,401.9686,16.21078,399.08975,16.530973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,03:30:00,178.145,442.767975,15.681168,423.028725,15.73188,422.517625,15.811335,417.3953,15.850197,414.445975,15.88026,411.715125,15.954645,411.0532,15.935393,410.139325,15.97823,408.8045,16.01331,407.53615,16.09596,406.33015,16.127978,404.353175,16.224823,400.927375,16.420205,399.2182,16.71835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,04:00:00,178.1658333,441.014312,15.817218,422.6117,15.912905,423.6608,15.923793,419.078475,15.966772,415.64255,16.032738,412.571175,16.06524,411.8964,16.084525,410.8176,16.099265,410.059625,16.117463,408.8716,16.175975,406.9273,16.251047,404.9877,16.36428,400.5865,16.592098,398.562175,16.882897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,04:30:00,178.1866667,442.644275,15.908414,423.15015,16.015595,421.096475,16.05242,416.45385,16.109855,413.7887,16.214975,412.6453,16.202817,412.102325,16.253165,411.63085,16.24419,410.56865,16.263713,408.84095,16.329583,407.520625,16.404055,405.8412,16.480225,402.109475,16.651338,398.939025,16.865627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,05:00:00,178.2075,441.584888,16.067236,427.73355,16.212017,420.358625,16.325248,415.516825,16.364593,414.040675,16.482937,412.47035,16.42168,412.07345,16.456498,411.52445,16.447927,410.73255,16.438927,409.697675,16.448485,408.69325,16.49771,407.634675,16.519868,404.29025,16.68275,400.307725,16.913287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,05:30:00,178.2283333,439.612575,16.530873,422.0294,16.593528,415.480375,16.626033,414.137425,16.710205,413.595,16.77058,412.158825,16.676085,411.380425,16.73163,410.880175,16.714278,410.5721,16.69293,410.113925,16.65484,409.724625,16.68961,408.87895,16.70338,407.194275,16.777417,404.46445,16.90992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,06:00:00,178.2491667,438.431763,16.849334,419.274475,16.868025,415.3231,17.050685,412.249225,17.140555,410.571025,17.08949,409.99755,16.99574,409.503225,17.057458,409.50015,17.026027,409.5943,16.99119,409.648825,16.912167,409.40135,16.92774,408.97905,16.91798,407.9871,16.975595,406.220425,17.034157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,06:30:00,178.27,449.279912,17.254916,423.71305,17.284858,416.86355,17.372377,411.0655,17.517803,409.943525,17.407915,409.700375,17.34592,409.6618,17.380473,409.472125,17.357245,409.28655,17.313807,409.38045,17.25982,409.368075,17.294087,409.2484,17.254732,408.955525,17.290252,407.8669,17.295337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,07:00:00,178.2908333,429.280175,17.834739,413.134325,17.867652,408.75685,17.978047,407.542425,18.016363,407.260975,18.01548,406.97535,17.945667,406.64245,18.003855,406.527025,17.97456,406.142825,17.923295,406.08695,17.908518,406.04285,17.92883,405.826075,17.899108,405.4114,17.941815,404.2657,17.976618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,07:30:00,178.3116667,422.5771,18.709896,404.983875,18.609942,401.76255,18.819828,400.8493,18.75361,400.152225,18.759027,400.6745,18.67087,400.714375,18.739045,400.718775,18.656595,400.603425,18.65562,400.698625,18.580775,400.704825,18.605835,400.7645,18.564278,400.65605,18.546037,400.4923,18.515953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,08:00:00,178.3325,417.412713,19.425469,404.008425,19.247305,398.6495,19.265953,397.581375,19.21533,397.417,19.218345,397.589625,19.157303,397.82135,19.146935,398.08745,19.07126,398.18335,19.000268,398.0862,18.960927,398.195,18.94709,398.2527,18.91255,398.211,18.915353,398.196425,18.836353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,08:30:00,178.3533333,402.6453,19.755515,397.056475,19.55585,396.1614,19.581487,395.8823,19.549877,395.486275,19.521418,396.01145,19.37581,396.104425,19.358405,396.312375,19.29143,396.34945,19.235267,396.409225,19.191618,396.61785,19.155265,396.4994,19.16238,396.5726,19.171772,396.626975,19.075837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,09:00:00,178.3741667,402.874575,19.956475,398.587175,19.811923,395.81955,19.806898,394.831175,19.77199,394.76865,19.649615,394.685,19.616145,394.840775,19.59662,395.031875,19.558953,395.425025,19.432438,395.66415,19.30138,395.696175,19.280578,395.662375,19.229383,395.650175,19.225008,395.713225,19.210622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,09:30:00,178.395,397.5633,19.907129,394.8215,19.803685,393.643275,19.76747,392.656825,19.79601,393.0523,19.705225,393.80405,19.572878,394.239525,19.345053,394.643075,19.28673,394.793325,19.279992,394.83295,19.34877,394.746925,19.388688,394.81695,19.332413,395.017975,19.284678,394.783775,19.223353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,10:00:00,178.4158333,395.5227,19.87104,392.784375,19.688615,392.141275,19.512575,392.0334,19.52498,391.762,19.582013,392.116925,19.485168,392.124275,19.480862,392.32325,19.427625,392.60955,19.245122,392.696,19.10066,392.65285,19.113705,392.65405,19.00618,392.897275,18.797692,392.860475,18.682052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,10:30:00,178.4366667,392.917988,19.65623,390.45065,19.387172,390.043925,19.470893,389.460275,19.43908,389.551325,19.400195,389.586025,19.419963,389.877825,19.288498,389.96745,19.192978,390.024,19.098103,389.93,19.15241,390.059825,19.166655,390.1388,19.042588,390.298975,18.92661,390.28995,18.868705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,11:00:00,178.4575,392.297338,19.159105,390.603325,19.105712,389.9309,18.943195,389.447575,18.870813,389.02845,18.774923,389.429575,18.582015,389.509025,18.418473,389.567775,18.296412,389.585425,18.314645,389.6789,18.255455,389.953,18.111297,389.98185,17.988865,390.15005,17.927692,390.314,17.767615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,11:30:00,178.4783333,390.991113,18.452281,389.411725,18.37334,388.93605,18.314107,388.738125,18.22527,388.807375,18.154888,388.96445,18.100298,388.96945,18.070062,389.23565,17.960017,389.331375,17.80451,389.528225,17.67336,389.590925,17.63257,389.793025,17.58216,389.926475,17.509935,390.0393,17.509767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,12:00:00,178.4991667,392.083625,17.980605,390.38205,17.7683,390.59765,17.668887,389.492875,17.487548,389.33155,17.416762,389.391775,17.343148,389.526525,17.213383,389.6013,17.106927,389.771025,16.83994,389.8988,16.718327,390.12685,16.593318,390.000025,16.639927,390.0841,16.604453,390.28265,16.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,12:30:00,178.52,390.848912,16.699074,389.515575,16.390245,389.076125,16.459757,389.147475,16.372107,389.380825,16.332695,389.617275,16.286178,389.7896,16.235083,389.955425,16.174082,390.065175,16.184783,390.172475,16.149445,390.228525,16.117445,390.23545,16.022193,390.365725,15.928058,390.320325,15.999365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,13:00:00,178.5408333,391.492413,16.661002,389.9383,16.610075,389.4048,16.478905,389.147975,16.429635,389.3964,16.356613,389.414625,16.28177,389.4615,16.259027,389.57895,16.085088,389.793625,15.881545,389.805475,15.795575,389.93375,15.763128,389.89535,15.735415,389.966675,15.802147,390.07455,15.752263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,13:30:00,178.5616667,391.104062,16.058879,389.727975,16.020965,389.589125,15.993468,389.225325,15.8229,389.121075,15.854598,389.274925,15.789153,389.2795,15.759657,389.498125,15.589725,389.67255,15.407297,389.68695,15.355215,389.74855,15.376507,389.852925,15.33815,389.82455,15.324265,389.7624,15.309713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,14:00:00,178.5825,391.7453,15.919849,390.25135,15.762475,390.1582,15.717625,389.523375,15.653223,389.393275,15.536813,389.30565,15.441768,389.45825,15.384518,389.45005,15.2953,389.47295,15.222495,389.506475,15.129827,389.5516,15.037285,389.711525,14.860893,389.6446,14.938722,389.689175,14.90402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,14:30:00,178.6033333,390.879638,15.280869,389.406525,15.33227,388.97275,15.32594,388.832575,15.318073,388.901675,15.226888,389.122175,15.03219,389.101575,14.913648,389.397775,14.697225,389.5683,14.529855,389.5518,14.505295,389.57615,14.503183,389.747525,14.52489,389.76285,14.570033,389.7603,14.503155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,15:00:00,178.6241667,391.057237,14.695058,389.343625,14.544438,388.97545,14.444665,388.785375,14.383435,388.6498,14.35287,388.6725,14.344128,388.913475,14.26521,388.979675,14.17816,389.1415,14.11358,389.1915,14.059173,389.214925,14.08288,389.197975,14.09881,389.4583,13.7743,389.542325,13.649357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,15:30:00,178.645,390.879962,14.566813,389.4096,14.414305,389.4203,14.35857,389.3444,14.341805,389.191675,14.251795,389.039925,14.138053,389.10565,13.984775,389.13495,13.92034,388.94225,13.90377,389.001625,13.94168,388.957925,13.954453,389.115675,13.871145,389.210975,13.79035,389.333025,13.67736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,16:00:00,178.6658333,391.9049,14.453331,389.937075,14.26441,389.4458,14.238628,388.84145,14.23699,388.9277,14.228953,388.9379,14.190443,388.874875,14.229235,388.996625,14.198788,389.019525,14.10897,389.2768,13.93986,389.3084,13.864453,389.270975,13.837758,389.417025,13.778913,389.572025,13.68816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,16:30:00,178.6866667,391.892663,13.944498,389.655425,13.946535,389.953925,13.981893,389.3436,13.89719,389.365575,13.944368,389.474275,13.708765,389.51955,13.601672,389.5749,13.526132,389.492675,13.462273,389.590225,13.381625,389.713675,13.259425,390.068725,12.98976,390.169925,12.86734,390.07035,12.927425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,17:00:00,178.7075,393.78415,13.701646,390.89645,13.345558,390.96335,13.354032,390.467125,13.407387,390.0749,13.365893,389.9399,13.368945,389.86295,13.411807,389.6354,13.392908,389.6502,13.34593,389.73575,13.301532,389.869825,13.234905,389.854325,13.159577,389.9351,13.14577,389.993425,13.05239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,17:30:00,178.7283333,395.171012,14.620714,391.089475,14.423585,391.697425,14.445912,389.897825,14.387762,389.11275,14.345817,389.2088,14.332037,388.89285,14.259753,388.8572,14.18679,388.791625,14.087953,388.79025,14.030362,388.794825,13.940795,388.795325,13.942838,388.813375,13.974698,388.760425,13.920173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,18:00:00,178.7491667,393.212437,14.417378,389.8924,14.234078,390.587575,14.278212,389.41625,14.226672,388.95975,14.176195,389.180425,14.162855,388.86675,14.104058,388.753025,14.01528,388.745125,13.88554,388.747375,13.841682,388.7577,13.804032,388.694575,13.802588,388.859425,13.741575,388.889775,13.669252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,18:30:00,178.77,396.3264,14.8362,390.0519,14.507665,390.692125,14.521885,389.4563,14.52074,388.786275,14.515597,388.981,14.513367,389.027125,14.490022,388.5126,14.402552,388.414175,14.400833,388.3534,14.400755,388.396,14.345353,388.2907,14.371065,388.267075,14.401487,388.21285,14.423645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,19:00:00,178.7908333,396.078712,14.83899,390.589425,14.7163,389.8994,14.66189,388.7594,14.613208,388.379875,14.586018,388.5506,14.580165,388.401425,14.469748,388.432975,14.371155,388.1833,14.262573,388.2231,14.224335,388.2342,14.185883,388.176275,14.15892,388.23795,14.146458,388.186725,14.139995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,19:30:00,178.8116667,399.974988,15.065179,391.7583,14.788548,390.715775,14.72425,389.778175,14.746818,389.591675,14.76426,389.5885,14.710528,389.217925,14.650403,388.967275,14.600955,388.935975,14.597425,388.96615,14.578222,388.977475,14.55372,388.9369,14.542888,388.9413,14.550683,388.965,14.53152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,20:00:00,178.8325,406.49705,15.347561,392.54895,15.078298,393.7594,15.06977,392.532075,15.03517,391.9616,15.004625,392.0766,14.963767,392.241125,14.96188,391.4147,14.861373,390.901675,14.799898,390.823425,14.751842,390.742725,14.683165,390.72135,14.701382,390.704225,14.611992,390.7787,14.561915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,20:30:00,178.8533333,406.528863,15.200116,397.209375,15.010362,397.79845,15.027735,396.774075,14.993983,395.37955,14.943843,394.816425,14.891845,393.4776,14.79877,392.9547,14.738208,392.521725,14.65853,392.4271,14.639065,392.190675,14.5699,392.183875,14.54636,391.9145,14.47105,391.6691,14.378363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,21:00:00,178.8741667,408.641363,15.138063,399.584925,14.97947,399.4188,14.959775,399.15595,14.971305,398.658325,14.9611,397.223775,14.98307,395.744375,14.928418,394.6198,14.899817,393.8784,14.881023,393.419625,14.8619,393.2354,14.824033,393.001,14.79442,392.663525,14.703975,392.25585,14.57221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,21:30:00,178.895,414.73415,15.163268,405.849425,15.093878,405.014775,15.036283,402.7317,14.994938,401.8942,14.97235,400.602225,14.99093,398.515175,14.901908,396.759525,14.861743,395.468275,14.82891,394.839225,14.801333,394.4279,14.72644,393.87495,14.724035,392.99725,14.607943,392.12375,14.451713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,22:00:00,178.9158333,417.90625,15.04498,412.7208,15.023747,413.1875,14.977528,411.44925,14.968897,406.20895,14.987218,402.817025,15.032557,399.593775,14.994115,397.11885,14.991215,396.3962,15.008205,395.879525,15.027823,395.321675,15.008585,394.390875,14.98532,393.327025,14.866077,392.440675,14.620065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,22:30:00,178.9366667,432.553675,15.021375,415.816425,15.005193,418.27285,14.956958,412.903525,15.016725,408.884275,15.07943,405.798025,15.15913,403.71105,15.12504,400.081225,15.086883,397.88955,15.00851,396.638325,14.96898,395.9423,14.918658,395.074325,14.85943,393.94625,14.699325,392.831725,14.39449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,23:00:00,178.9575,440.220737,15.105788,422.818675,15.089373,420.149,15.044583,415.6332,15.052055,412.969,15.057315,407.653275,15.107917,404.95205,15.05418,401.7944,14.98894,399.690725,14.879298,398.5598,14.814852,397.140375,14.682792,396.160075,14.595895,394.585325,14.33916,393.01195,13.888507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,23:30:00,178.9783333,432.435713,14.961173,419.732,14.995138,420.045625,14.978005,415.41845,15.000053,409.4176,15.032433,406.51095,15.068862,404.976325,15.042642,401.5906,15.03086,399.679425,14.988215,398.839825,14.928415,398.038875,14.819288,396.889575,14.692417,395.03125,14.293017,394.002175,13.609928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,00:00:00,179,445.961037,14.998,424.1959,15.023077,417.048875,15.045823,413.925075,15.128448,411.817275,15.176167,409.96045,15.250733,408.26675,15.232408,405.5236,15.255952,402.6475,15.208145,399.7512,15.136847,397.835625,15.019002,396.5697,14.894345,395.06925,14.535628,394.9144,14.01419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,00:30:00,179.02,450.436062,15.196575,429.94495,15.249815,421.9983,15.28498,420.527725,15.361655,415.98985,15.409492,412.21035,15.494278,410.347675,15.478493,408.764725,15.462573,406.1683,15.310687,402.3271,15.15255,400.068175,14.983053,398.2831,14.868723,396.355175,14.796255,396.0162,14.832753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,01:00:00,179.041,445.427838,15.320973,427.8748,15.363538,423.9367,15.351428,419.044,15.349328,416.2747,15.342995,414.153975,15.333138,411.76095,15.299483,409.638775,15.230213,406.58395,15.057248,403.0658,14.857138,401.2629,14.76222,400.0875,14.73592,398.156975,14.905167,397.347025,15.189818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,01:30:00,179.062,458.409475,15.24658,429.343725,15.19186,423.383775,15.15385,419.7026,15.10164,416.4992,15.054185,413.979125,14.9978,411.40885,14.957678,410.08375,14.884055,407.88445,14.751813,405.87145,14.602295,403.50765,14.489575,402.5436,14.532652,400.589375,14.865897,399.107525,15.37324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,02:00:00,179.083,456.397538,15.118826,433.062525,15.028458,425.724125,15.067225,420.3527,14.972545,418.210725,14.910477,416.64375,14.876027,415.255,14.844545,414.22965,14.795605,412.7301,14.699438,410.516525,14.598473,408.61855,14.53943,406.51305,14.646068,402.5901,15.091855,400.3256,15.790705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,02:30:00,179.104,449.3941,14.922387,427.035325,14.775198,427.601725,14.810913,422.845575,14.753065,418.405725,14.702545,416.808,14.661558,416.443,14.64102,415.748675,14.616723,414.402425,14.574233,413.3633,14.57549,411.4045,14.608233,409.40465,14.721708,405.432,15.07517,401.762975,15.770993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,03:00:00,179.124,456.234375,14.829419,435.755875,14.782298,429.2802,14.761268,428.0541,14.753218,425.7048,14.733708,423.6631,14.768487,423.033375,14.740028,422.500225,14.74166,421.267025,14.739065,420.6699,14.721277,419.02005,14.64846,416.1432,14.704728,410.0373,15.015845,405.7298,15.706998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,03:30:00,179.145,450.672663,14.721497,435.950675,14.709043,434.887875,14.766583,431.08485,14.766768,427.999825,14.760895,426.514175,14.76995,425.522025,14.75856,424.4643,14.777518,423.117925,14.859785,420.536725,14.9711,417.5256,15.09409,413.363575,15.382823,407.679525,16.17268,403.492825,17.24652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,04:00:00,179.166,452.548975,14.786426,446.315275,14.75628,442.1384,14.831295,438.72025,14.88209,431.663525,14.94377,428.50225,15.038702,427.639675,15.036743,425.808875,15.106488,423.1758,15.165693,418.6033,15.388982,415.18645,15.672838,412.55375,16.088203,407.42095,16.838495,401.696475,17.88772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,04:30:00,179.187,459.391475,14.878859,438.35675,14.937898,439.679575,15.146825,433.1514,15.209623,428.8869,15.331308,427.561575,15.33577,426.83695,15.39028,425.44425,15.41067,423.5462,15.536465,420.612,15.7543,415.709975,16.234237,411.93275,16.82697,407.297725,17.564602,399.667225,18.41609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,05:00:00,179.208,458.281125,15.232129,439.716725,15.37019,434.5573,15.479692,432.576525,15.542253,429.605975,15.596533,427.3243,15.620112,426.627,15.617495,426.078275,15.671223,424.428575,15.763778,421.64815,15.993558,417.96365,16.29552,415.186425,16.723465,410.4243,17.426625,403.075775,18.141973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,05:30:00,179.229,446.756937,15.869306,434.536275,15.870407,427.96305,15.970678,426.40755,16.081723,425.383775,16.154897,423.811125,16.169605,423.267325,16.204315,422.6541,16.260405,420.91615,16.38753,419.014825,16.55635,417.32375,16.723675,415.430525,16.958927,412.1137,17.355753,405.058325,17.752575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,06:00:00,179.249,451.562713,16.468564,432.732075,16.530198,426.72705,16.822972,422.948225,17.015617,420.514125,17.10051,419.606025,16.938263,418.996025,17.08476,418.6171,17.029522,418.282475,16.983153,417.52555,16.945845,416.79775,17.04769,415.712425,17.034943,413.459175,17.143837,410.325025,17.104283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,06:30:00,179.27,436.986587,17.361006,424.5563,17.477205,419.124975,17.540015,411.8094,17.70489,410.240825,17.642355,410.309875,17.491575,410.166975,17.568377,410.180775,17.499572,410.170225,17.464347,410.05035,17.351692,409.91175,17.383723,409.662125,17.274773,409.23795,17.227193,408.829475,17.086753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,07:00:00,179.291,425.595438,17.87099,411.37865,17.79617,407.21245,17.761702,406.4789,17.784102,406.400925,17.783735,406.597475,17.735625,407.02945,17.64756,407.008575,17.594977,407.1711,17.520295,407.016975,17.452768,407.138825,17.34261,407.128075,17.210625,406.67775,17.0162,406.079775,16.426987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,07:30:00,179.312,423.906487,17.84655,408.370025,17.598593,404.301125,17.70119,403.731475,17.546073,403.25065,17.560885,403.6198,17.436577,403.3306,17.426253,403.585275,17.314342,403.79415,17.180725,403.8503,17.049805,403.974625,17.003477,404.027275,16.960743,403.88405,16.946063,403.804,16.912748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,08:00:00,179.333,422.91025,18.014874,412.195925,17.880888,405.173975,17.797877,400.9348,17.825148,400.30555,17.668553,400.155625,17.6259,400.3541,17.6341,400.23635,17.533468,400.286275,17.42301,400.203425,17.344125,400.20525,17.328245,400.210875,17.200555,400.1798,17.22744,399.93925,17.305923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,08:30:00,179.354,405.196725,17.378018,399.05205,17.18072,397.327925,17.028875,397.077225,16.944425,397.2189,16.887558,397.789025,16.75563,397.91135,16.810988,398.32195,16.743015,398.43865,16.694978,398.46665,16.57666,398.501025,16.564577,398.54925,16.46735,398.4638,16.544345,398.482825,16.422783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,09:00:00,179.374,403.975087,16.598855,401.1481,16.41216,399.975925,16.500522,399.398475,16.497052,400.218825,16.34819,400.490725,16.262352,401.14325,16.089563,401.25525,16.022773,401.5439,15.990572,402.03735,15.797323,402.37385,15.75012,402.4342,15.72138,402.4049,15.765085,402.396825,15.7153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,09:30:00,179.395,402.897462,16.89434,401.292725,16.88268,402.18625,16.90102,401.082025,16.884518,400.82065,16.809405,400.92995,16.692215,401.0422,16.596185,401.079325,16.491745,401.161075,16.339537,401.112225,16.21651,401.0894,16.17629,401.2398,16.070362,401.2601,16.09756,401.250625,16.08917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,10:00:00,179.416,399.282837,16.50378,397.559725,16.326088,397.37665,16.393405,397.038225,16.274325,397.032075,16.28267,397.436275,16.089945,397.489425,16.043212,397.8089,15.949125,397.79215,15.900278,397.9497,15.879403,398.131,15.752613,398.17455,15.720115,398.1564,15.753158,398.2419,15.72143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,10:30:00,179.437,397.118537,16.298751,396.74525,16.30776,395.429525,16.1141,395.0986,16.133798,395.24945,16.073318,395.4073,16.005702,395.386575,16.008805,395.732,15.891092,395.814275,15.730558,395.88545,15.66753,396.010125,15.584525,395.96265,15.570305,395.888125,15.584028,395.8786,15.608227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,11:00:00,179.458,398.988613,15.553771,397.212925,15.507475,395.806375,15.238822,395.647425,15.207667,395.9262,15.194063,396.082,15.159795,396.22265,15.12291,396.31555,15.083335,396.6531,14.891675,396.749525,14.787185,396.9269,14.720298,397.294475,14.54157,397.665,14.366103,397.7556,14.295332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,11:30:00,179.479,397.862962,15.664564,397.589025,15.603573,398.0405,15.739767,397.564375,15.7443,396.607325,15.542458,396.541975,15.443835,396.651425,15.389973,396.736325,15.328305,396.647525,15.307405,396.868775,15.175243,396.962975,15.14198,397.10635,15.087702,397.104475,15.092755,397.02835,15.148045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,12:00:00,179.499,398.077975,16.4878,396.39875,16.447275,395.954275,16.392115,395.730075,16.38092,395.47445,16.371427,395.46025,16.304803,395.70015,16.27397,395.9259,16.1653,396.086225,15.970997,396.22195,15.83904,396.3047,15.817655,396.3317,15.763623,396.2436,15.841317,396.321425,15.82226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,12:30:00,179.52,397.76775,16.196449,396.789025,16.242767,396.08545,16.103118,395.8119,15.981943,396.013475,15.845968,396.21545,15.751105,396.261075,15.695945,396.216175,15.689035,396.454,15.59466,396.641425,15.522582,396.646675,15.50859,396.761625,15.4593,396.749675,15.45415,396.785,15.455533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,13:00:00,179.541,398.488313,16.117445,397.3675,16.002533,397.6521,15.986848,396.6953,15.831745,396.467325,15.771803,396.447,15.70318,396.175425,15.725357,396.316525,15.61338,396.478025,15.487318,396.610825,15.42165,396.726575,15.351525,396.740825,15.337598,396.891975,15.261685,396.98115,15.229363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,13:30:00,179.562,398.146788,15.94409,396.41255,15.775665,396.3063,15.766835,395.91275,15.631145,395.910925,15.525633,396.193775,15.463395,396.138625,15.467482,396.288625,15.389838,396.37705,15.37715,396.311825,15.400928,396.360125,15.370668,396.345275,15.336142,396.333075,15.350967,396.373175,15.277732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,14:00:00,179.583,397.29215,16.27375,396.175425,16.133665,396.02495,16.10456,395.4279,16.0219,395.20385,15.98455,395.540275,15.943198,395.635775,15.96666,395.5902,15.912543,395.5538,15.909075,395.839225,15.82104,395.82405,15.82197,395.76875,15.817715,395.7539,15.820807,395.864575,15.773315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,14:30:00,179.604,397.365188,16.622676,396.015425,16.518403,395.264275,16.50998,395.025275,16.461683,395.2489,16.41758,395.108825,16.427483,395.238025,16.451673,395.237075,16.357933,395.4046,16.287345,395.5105,16.24985,395.489825,16.21789,395.585475,16.21469,395.63,16.176705,395.65255,16.15419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,15:00:00,179.624,397.212362,16.63849,395.677375,16.654683,396.433075,16.64415,395.362025,16.54235,395.565925,16.380598,395.378875,16.323585,395.3755,16.342543,395.5132,16.271185,395.59895,16.243155,395.513625,16.238267,395.580775,16.19139,395.6837,16.118147,395.808675,16.110568,395.726775,16.093575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,15:30:00,179.645,397.857737,16.655744,395.524675,16.53252,395.444325,16.497657,395.09245,16.417395,395.196825,16.316537,395.309275,16.307108,395.444375,16.317408,395.637575,16.225435,395.652925,16.17724,395.5874,16.165283,395.785075,16.11997,395.721975,16.135945,395.835025,16.142853,396.031275,16.00284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,16:00:00,179.666,399.584687,16.631746,396.517,16.424855,396.21115,16.420228,395.499425,16.384518,395.1977,16.372613,395.2667,16.34475,395.40875,16.293158,395.61995,16.239345,395.64135,16.215225,395.704225,16.182347,395.630575,16.177275,395.70225,16.196832,395.711325,16.20197,395.70145,16.155855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,16:30:00,179.687,403.4659,16.953179,398.617725,16.693815,396.748375,16.693998,396.295325,16.74042,396.2322,16.653465,395.84835,16.535095,395.7918,16.542325,395.7959,16.487785,395.935725,16.308645,396.0335,16.267988,395.985075,16.23034,395.9916,16.237252,395.950175,16.255128,396.1004,16.157947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,17:00:00,179.708,404.40205,17.144739,399.720575,16.910898,397.60355,16.795648,396.757475,16.718218,396.356825,16.66223,396.404675,16.606462,396.404975,16.561138,396.2295,16.47586,396.24375,16.452213,396.30605,16.41937,396.404775,16.301345,396.485625,16.26545,396.40525,16.259903,396.3744,16.258998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,17:30:00,179.729,405.6348,17.229269,396.78555,16.930505,397.635775,16.98826,396.998975,17.00133,396.1469,16.990832,395.955425,16.875165,395.977575,16.828558,396.2534,16.77881,396.164075,16.674692,396.119175,16.602558,396.16115,16.577445,396.09695,16.552595,396.107775,16.536168,396.118575,16.49409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,18:00:00,179.749,404.6252,17.712283,397.368375,17.415068,397.8478,17.36688,396.097425,17.355912,395.55,17.351927,395.50825,17.284625,395.561875,17.210405,395.562875,17.173165,395.599025,17.105242,395.547825,17.01799,395.7004,16.95423,395.7921,16.918243,395.751075,16.904902,395.765625,16.800285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,18:30:00,179.77,409.933425,17.271341,398.867475,16.78917,397.6169,16.937578,396.7845,16.895728,396.35095,16.804415,396.27975,16.70705,396.25665,16.661835,396.378425,16.53281,396.485525,16.32744,396.56565,16.28579,396.375425,16.370448,396.62055,16.227657,396.782275,16.14341,396.74245,16.070855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,19:00:00,179.791,426.3777,17.463796,403.717375,16.981688,400.5357,17.100563,398.243575,17.065948,396.7995,17.019087,396.78095,16.93262,396.8421,16.8456,396.822775,16.695477,396.79385,16.614955,396.618575,16.682748,396.495025,16.755835,396.26555,16.85178,396.268275,16.82867,396.54055,16.612993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,19:30:00,179.812,411.553163,18.112169,398.330325,17.90262,398.75035,17.87199,397.0014,17.934445,396.036375,18.00282,396.4376,18.01682,396.341175,18.016037,395.79905,17.998728,395.578025,17.983773,395.4363,17.943172,395.358575,17.901742,395.358375,17.883298,395.319325,17.867102,395.2982,17.838262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,20:00:00,179.833,430.445437,18.51906,411.330375,18.411523,401.873575,18.356187,399.843975,18.390875,398.5086,18.408903,398.072775,18.377177,397.41245,18.32358,396.830075,18.293143,396.61075,18.266948,396.37445,18.276333,396.30875,18.23416,396.37065,18.27986,396.344875,18.264955,396.34275,18.234272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,20:30:00,179.854,409.150675,18.630647,401.2698,18.59848,402.200175,18.566927,402.553075,18.557572,402.236275,18.530568,401.691675,18.585325,401.432375,18.473615,399.59285,18.45516,398.941175,18.465698,398.495675,18.491042,398.167125,18.408695,397.9384,18.42323,397.824975,18.40533,397.717775,18.373918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,21:00:00,179.874,417.909462,18.545582,408.067675,18.60445,408.1434,18.535292,407.00465,18.539037,405.8753,18.549095,404.90415,18.621185,403.661925,18.554665,402.47795,18.549078,401.234625,18.557535,400.712,18.584963,399.982925,18.530797,399.481925,18.56934,399.066575,18.555148,398.4443,18.494765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,21:30:00,179.895,417.950937,18.515446,411.42395,18.54822,414.120125,18.476198,413.45045,18.486885,412.86795,18.50657,410.487675,18.600738,408.280725,18.554788,406.054925,18.570975,404.5111,18.59799,403.7019,18.64746,403.026625,18.596218,402.2548,18.643387,401.037225,18.62177,399.47095,18.610598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,22:00:00,179.916,419.690338,18.589786,414.54865,18.62545,416.86655,18.52596,415.496325,18.556628,414.7015,18.611113,414.3456,18.702453,412.531375,18.672025,411.550875,18.735178,409.602725,18.81186,408.694725,18.901418,407.61015,18.838185,406.06035,18.927965,402.819125,18.840052,400.564575,18.733005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,22:30:00,179.937,425.391675,18.566163,420.9215,18.642995,420.33835,18.617605,420.110775,18.615353,419.007075,18.657495,416.712225,18.839748,415.316675,18.805295,414.344675,18.893513,412.082175,18.993813,410.766175,19.109652,409.21515,19.077202,407.4629,19.090393,404.09,18.974765,402.281925,18.957393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,23:00:00,179.958,436.9722,18.361288,435.09345,18.412818,427.5885,18.58225,424.597925,18.674998,423.02025,18.73517,420.37935,18.88909,418.634175,18.84407,416.5869,18.917223,414.77455,19.05137,412.881,19.134722,410.927925,19.054142,407.5937,19.057623,404.149975,19.033433,401.292925,19.01752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,23:30:00,179.979,435.483863,18.400631,430.99545,18.482277,428.69545,18.501627,426.447,18.404467,425.13395,18.519958,422.566525,18.833278,420.981575,18.810533,418.300575,18.871408,415.90925,19.038702,413.9908,19.096783,411.6578,19.006723,408.968525,18.993608,405.076675,18.95558,401.49145,18.93861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,00:00:00,180,435.500962,18.308446,432.2029,18.411055,433.058675,18.379873,429.823025,18.164747,427.0492,18.499175,425.11825,18.841825,422.49415,18.86017,419.005525,18.926838,416.463925,18.972905,414.428975,18.976212,412.341975,18.962557,410.615275,19.057105,409.0104,19.281998,404.589625,19.140477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,00:30:00,180.02,442.198987,18.187605,435.073475,18.29337,436.672975,18.279885,434.67675,18.028177,429.474225,18.412733,425.43825,18.758373,424.413,18.706945,419.964325,18.829975,416.1476,18.949183,414.14325,19.113385,412.473975,19.21033,412.27555,19.460815,410.867775,19.522695,404.942025,18.713372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,01:00:00,180.041,448.8651,17.936085,439.54925,18.09199,438.7222,18.123658,437.511125,17.836925,430.19425,18.359308,426.805775,18.66704,424.9007,18.664168,421.669575,18.81257,418.2665,18.969068,415.489325,19.204587,413.8531,19.42024,409.849175,19.198335,401.1296,17.388298,396.667025,15.348527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,01:30:00,180.062,465.434112,17.533638,448.08605,17.840972,440.4667,17.985605,437.53775,17.82947,431.955025,18.18701,429.918,18.434358,426.5364,18.412498,423.738025,18.569765,420.16755,18.701133,415.6845,18.738303,412.715875,18.695407,410.210925,18.516175,405.60535,17.999065,400.13285,16.68636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,02:00:00,180.083,458.462863,17.688028,444.8393,17.84553,441.2591,17.89497,440.574525,17.654095,435.7313,18.047115,432.82375,18.230685,430.77775,18.214703,426.83985,18.297275,418.6498,18.343445,413.7707,18.213395,411.87625,18.154048,409.75325,18.097448,407.1761,18.247757,404.3038,18.0831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,02:30:00,180.104,451.898613,17.528175,449.776775,17.634025,445.378425,17.691585,445.006025,17.42479,439.0118,17.830578,433.7729,18.032908,430.386375,18.053472,425.387175,18.10515,419.306525,18.009493,416.322325,18.00576,413.95135,17.98898,411.4885,18.00666,405.60275,17.97553,403.233875,17.999195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,03:00:00,180.124,455.814588,17.34943,451.796925,17.393365,451.805825,17.413868,447.155375,16.991728,440.666025,17.387207,433.277825,17.794908,430.25335,17.80179,426.4126,17.842435,421.308825,18.0516,419.22845,18.233853,417.704925,18.26341,416.1479,18.44788,411.15815,18.724405,403.70145,18.561495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,03:30:00,180.145,467.916762,16.920008,459.35335,17.108885,441.1996,17.378075,437.187475,17.178413,435.858525,17.525085,434.7551,17.638385,432.406825,17.678043,428.1719,17.977082,424.661125,18.1228,420.900325,18.244653,419.08055,18.25179,416.97715,18.200878,411.474625,18.0004,405.6587,17.62219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,04:00:00,180.166,456.076675,17.042875,452.733425,17.155625,444.88515,17.287492,441.493725,17.2426,440.50595,17.468763,439.285525,17.476568,437.75215,17.450968,433.71505,17.633355,429.29125,17.771607,423.4033,17.748378,417.26305,17.751155,411.964125,17.257325,405.750375,15.97409,401.345,15.17091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,04:30:00,180.187,456.298538,17.081121,451.01995,17.175703,446.342725,17.26555,446.668125,17.277235,440.206275,17.618345,437.68815,17.452442,436.4362,17.660078,433.0474,17.619822,425.503175,17.214862,416.055,16.504995,409.228925,16.22861,406.2622,15.90943,404.13375,16.17363,402.36605,16.48044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,05:00:00,180.208,468.566063,17.10265,448.345125,17.25315,441.246925,17.372383,437.0229,17.768085,435.007775,17.974483,434.814025,17.41326,434.53995,17.63862,431.290075,17.365835,425.26965,17.050655,418.10835,16.746355,412.4965,16.652772,409.561475,16.574333,407.002675,16.627668,405.136625,16.718397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,05:30:00,180.229,458.93455,17.436159,446.9228,17.517305,437.263525,17.676502,430.849825,18.676243,428.93005,18.242315,428.6707,17.607323,428.60165,17.924218,428.26375,17.599712,426.070375,17.393935,422.90165,17.175652,419.52125,17.14237,415.968825,17.079403,411.530625,17.166125,407.74925,17.486157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,06:00:00,180.249,449.615462,18.126219,430.6357,18.074522,425.02515,18.127185,423.793575,19.525525,422.4983,18.096543,422.306425,17.791195,422.412225,17.902468,422.760225,17.785245,422.2075,17.643505,421.797175,17.481727,419.00035,17.48169,416.648725,17.516255,414.4037,17.683867,411.76685,17.975107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,06:30:00,180.27,440.506162,18.539909,426.67845,18.370655,420.234575,18.423043,419.419425,18.582853,419.47765,18.352313,419.7178,18.18483,419.9465,18.179515,419.837925,18.142108,419.953825,18.048313,419.6085,17.975792,419.143075,17.966952,417.739075,17.898603,414.405125,18.076358,412.911675,18.3329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,07:00:00,180.291,435.917075,18.732896,420.731725,18.743375,418.891175,18.880727,415.1958,19.057873,414.21475,18.928295,414.1583,18.764598,414.258625,18.794963,414.07925,18.745388,413.935725,18.679043,413.740425,18.627392,413.4606,18.650162,413.227225,18.62687,412.37505,18.710175,412.1158,18.74372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,07:30:00,180.312,414.099075,19.548118,410.95995,19.408408,409.393775,19.57999,408.447925,19.604383,408.862275,19.498098,409.65755,19.41275,410.060475,19.382358,410.225875,19.353055,410.655825,19.263998,410.757,19.23014,410.74405,19.215033,410.6315,19.215225,410.53325,19.237603,410.522625,19.238742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,08:00:00,180.333,408.692738,19.945096,407.069875,19.8656,405.83405,20.015403,405.003475,20.018912,405.525025,19.947128,406.26865,19.853547,407.076925,19.81434,407.235025,19.762642,407.2726,19.782565,407.759775,19.722548,407.6884,19.736143,407.542625,19.735193,407.5361,19.720138,407.349875,19.670433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,08:30:00,180.354,405.500138,20.39984,403.136225,20.383477,401.3669,20.525913,399.993525,20.633392,400.98095,20.510157,401.9435,20.326988,402.3773,20.3029,402.571025,20.242245,402.803975,20.202985,402.784825,20.14799,402.915775,20.190932,402.8798,20.127558,402.979575,20.129605,403.01515,20.011937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,09:00:00,180.374,402.565937,20.218881,400.314175,20.284675,398.6234,20.411455,398.16575,20.298015,399.4847,20.111385,400.213525,19.971395,400.21285,20.018532,400.687075,19.934252,401.336,19.77802,401.412275,19.76167,401.37895,19.829343,401.734475,19.779832,402.16305,19.647948,402.176125,19.491615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,09:30:00,180.395,403.049188,20.036629,401.334175,19.93474,399.959,20.060848,398.4635,20.183213,399.41155,20.08905,400.680075,19.85568,401.15715,19.76902,401.168375,19.791628,401.859375,19.624358,402.355675,19.548737,402.333375,19.57089,402.506725,19.537658,402.455225,19.549567,402.699375,19.453132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,10:00:00,180.416,403.840837,19.190133,402.136,19.29092,401.25595,19.32136,400.6572,19.227208,401.082875,19.088735,401.6389,19.006742,402.293575,18.896145,402.58135,18.705795,402.976875,18.502555,403.423825,18.35557,403.7464,18.269915,403.854725,18.176538,403.986875,18.04104,403.84725,18.04417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,10:30:00,180.437,401.553575,18.561618,400.22375,18.57707,398.71565,18.728918,398.808675,18.578883,399.57135,18.374083,400.328025,18.222715,400.4623,18.206503,400.86595,18.10061,401.0666,18.048563,401.4653,17.917202,401.637575,17.877882,401.543525,17.870198,401.7267,17.919233,401.6251,17.969433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,11:00:00,180.458,401.5675,17.946164,399.92535,17.924743,399.070375,17.968235,398.47955,17.956493,399.891975,17.642502,400.569275,17.512508,401.006875,17.41127,401.412575,17.22349,401.7215,17.095033,401.6202,17.155617,401.6841,17.188025,401.527675,17.232065,401.5644,17.215718,401.605225,17.158147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,11:30:00,180.479,403.099387,17.275429,401.662875,17.165537,399.8228,17.27234,399.13875,17.33313,400.214775,17.151445,401.43905,16.92253,401.9826,16.8043,402.37005,16.700377,402.576275,16.64965,402.95715,16.596905,403.086525,16.59701,403.301275,16.51903,403.675125,16.45389,403.749075,16.396498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,12:00:00,180.499,403.258075,16.758779,401.548775,16.794423,401.004625,16.883635,400.77155,16.910757,401.895775,16.726197,402.03905,16.55691,402.10985,16.461055,402.44425,16.344133,402.80765,16.262558,403.1197,16.06119,403.2162,15.90178,403.23865,15.835675,403.061825,15.8882,403.145475,15.761217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,12:30:00,180.52,402.551638,16.747392,401.036775,16.718583,400.90675,16.66325,400.160525,16.662218,400.56575,16.564993,401.200375,16.442943,401.708425,16.318575,401.621825,16.2752,401.828275,16.204393,402.415875,16.07311,402.642125,15.96695,402.4263,15.982908,402.6697,15.98051,402.829375,15.95554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,13:00:00,180.541,403.239575,15.972209,401.306275,15.911725,400.58445,15.89657,400.1418,15.88335,400.830825,15.70834,401.296275,15.641993,401.965625,15.540017,402.108025,15.545122,402.302625,15.478825,402.653575,15.346227,402.73945,15.265897,402.60625,15.283922,402.6362,15.267805,402.5991,15.302625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,13:30:00,180.562,402.652825,15.878035,400.92135,15.80169,400.2947,15.811345,399.688525,15.886602,400.17675,15.817542,400.753,15.686013,401.0625,15.619905,401.612075,15.477113,402.08965,15.388058,402.243675,15.372865,402.433775,15.318748,402.4892,15.314073,402.647225,15.257295,402.6044,15.2421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,14:00:00,180.583,402.252062,16.595376,400.94715,16.45898,400.1494,16.561138,399.7307,16.569575,400.173975,16.47267,400.565575,16.401953,400.890575,16.32976,401.23195,16.232282,401.41355,16.246237,401.869575,16.104612,402.19635,16.013268,402.397125,15.980453,402.608275,15.880343,402.55855,15.765012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,14:30:00,180.604,403.6664,16.944713,402.144675,16.754472,400.9725,16.833443,400.6059,16.902218,400.95895,16.88427,401.559775,16.83488,401.968425,16.771873,402.3772,16.719558,402.63485,16.737335,402.93905,16.799003,403.056925,16.796618,403.267825,16.888482,403.49685,16.914685,403.624925,16.958673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,15:00:00,180.624,405.817663,18.693191,404.855225,18.605805,403.74495,18.60272,403.193125,18.735418,403.85985,18.642553,404.270975,18.636743,404.41565,18.476988,404.575475,18.42099,404.73755,18.415022,404.74335,18.459557,404.81685,18.359187,404.825825,18.345527,404.849275,18.25527,404.8621,18.294468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,15:30:00,180.645,404.784012,19.988736,402.995075,20.0052,402.4202,19.986758,402.116275,19.923105,402.586775,19.608043,403.12085,19.616872,403.405575,19.331795,403.598325,19.225245,403.820425,19.139805,403.847025,19.146347,403.937075,19.026695,404.0276,19.03409,404.060725,18.90615,404.110525,18.89115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,16:00:00,180.666,407.272188,20.804914,404.99255,20.904882,403.95435,20.801705,403.514575,20.708655,403.9413,20.351682,404.44315,20.34155,404.845475,20.01901,405.180625,19.96504,405.47945,19.781508,405.7397,19.762348,405.93885,19.56205,406.185325,19.58991,406.22975,19.4418,406.206225,19.361823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,16:30:00,180.687,414.08875,20.571604,411.823625,20.69747,412.229175,20.726425,409.35985,20.489785,408.90985,20.218137,408.680475,20.259033,408.51725,19.88734,408.3825,19.727425,408.029125,19.703433,407.79315,19.754348,407.51995,19.329373,407.404875,19.54119,407.206825,19.371707,407.208275,19.299228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,17:00:00,180.708,418.798475,20.03888,415.09135,20.204208,411.827675,20.073147,410.4995,19.84721,409.89485,19.644973,409.7307,19.513233,408.992975,19.34242,408.270725,19.210272,407.3761,18.822847,406.944575,18.75643,406.8949,18.588303,406.773925,18.51066,406.772575,18.382862,406.70515,18.35273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,17:30:00,180.729,414.398963,18.857885,409.231475,18.866818,414.0665,18.935765,410.291925,18.8359,407.553875,18.480635,407.205175,18.214737,406.79335,17.95182,406.3948,17.726952,405.371375,17.5686,405.13955,17.466565,404.95145,17.564888,405.19365,17.524245,405.266325,17.580797,404.841275,17.56245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,18:00:00,180.749,416.124988,19.329,411.4105,19.399908,409.9999,19.53936,407.982725,19.474477,408.388025,19.223468,408.61205,19.118537,408.529225,18.896015,408.235475,18.77808,407.342375,18.48459,406.60545,18.323622,405.906075,18.29891,405.6492,18.224933,405.2631,18.158388,405.0851,18.117388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,18:30:00,180.77,414.723063,19.451386,411.651825,19.50051,410.1809,19.6702,409.45705,19.505817,409.42755,19.25113,409.742775,19.220547,409.5393,18.987453,409.099575,18.872602,407.8361,18.6926,407.09735,18.59333,406.666975,18.45767,406.197025,18.415705,405.570875,18.26871,404.91455,18.143217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,19:00:00,180.791,411.867375,19.552786,409.15435,19.599677,408.579975,19.656618,406.71835,19.495937,405.87025,19.256193,405.96645,19.143242,405.5349,18.95962,405.377025,18.86282,404.8199,18.665275,404.4864,18.485843,404.285875,18.353915,403.392525,18.249653,402.9968,18.040222,402.5068,17.85179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,19:30:00,180.812,410.7748,19.108915,407.28085,19.079435,405.1628,19.05412,403.691075,18.906925,403.380125,18.681017,403.459975,18.60012,403.35845,18.44321,403.165025,18.335193,403.12915,18.216808,403.15865,18.010897,402.879725,17.861683,402.95105,17.76417,403.015975,17.531852,402.895175,17.355375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,20:00:00,180.833,414.8188,18.447256,411.074275,18.515885,409.14405,18.43742,408.0517,18.16762,406.525,17.960023,405.753575,17.96807,405.34985,17.756648,405.058125,17.628885,404.702725,17.54729,404.6916,17.433605,404.546875,17.288553,404.4555,17.199958,404.1052,17.00866,403.83215,16.721805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,20:30:00,180.854,415.25285,17.799889,409.732975,17.827887,408.554275,17.684732,407.863125,17.4363,407.77885,17.385697,407.70975,17.309468,407.674,17.192722,407.33545,17.082102,406.94875,16.899237,406.5002,16.71405,406.18825,16.577907,405.6274,16.42336,405.0374,16.330417,404.62505,16.01599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,21:00:00,180.874,422.560225,17.158331,416.424925,17.207955,414.60015,17.121522,413.144525,16.581677,411.386975,16.791463,410.986525,17.01094,410.413725,16.835855,409.256325,16.708102,407.7969,16.730315,406.8257,16.63099,406.054925,16.404465,405.272575,16.155893,404.25145,15.793545,403.94405,15.42488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,21:30:00,180.895,430.045425,16.788336,417.5719,16.872925,417.1132,16.823218,414.845875,16.014473,414.097725,16.392288,413.3953,16.692935,411.846375,16.568422,409.54485,16.431493,407.160275,16.386083,405.635,16.140035,405.09615,16.040325,404.699225,15.890107,404.153325,15.480288,404.055325,14.978735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,22:00:00,180.916,430.366288,16.396056,418.938575,16.520428,419.058875,16.445462,416.366325,15.637233,414.484825,16.069858,413.55625,16.434578,411.83875,16.333925,409.26,16.26159,406.646275,16.11472,405.47745,15.740375,404.845725,15.554403,404.489925,15.210033,404.165975,14.88312,403.89125,14.677345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,22:30:00,180.937,437.936537,16.042214,420.37535,16.209545,417.4566,16.167142,415.782175,15.301928,414.20415,15.710025,413.751175,16.126035,412.167225,16.03116,409.78555,15.97647,407.49835,15.71841,406.347825,15.370162,405.7601,15.20628,405.5814,14.964002,405.09995,14.696985,404.619525,14.405953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,23:00:00,180.958,432.76535,15.810627,420.258325,16.001243,420.036675,15.965425,417.737775,15.16378,416.284125,15.566295,415.7512,15.878505,415.059,15.77576,412.50095,15.722248,409.86385,15.400285,407.895325,14.97565,406.90575,14.744407,406.430975,14.42563,405.986475,14.178375,405.680925,13.927608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,23:30:00,180.979,435.007875,15.612015,423.01745,15.71778,422.89485,15.710867,421.2388,14.936763,420.0357,15.32522,419.332175,15.527225,418.63405,15.433438,416.739875,15.353448,413.98615,15.10913,410.97005,14.791117,409.24425,14.460613,408.050825,14.017185,406.1986,13.305688,404.9842,12.796545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,00:00:00,181,434.851737,15.496318,428.1473,15.5553,425.695375,15.506498,424.58555,14.966528,423.515125,15.253522,422.5944,15.310878,421.64185,15.18898,418.992725,15.113127,413.196625,14.84316,410.000275,14.53898,408.4794,14.359472,407.060375,14.221273,404.49895,13.988395,403.76305,13.86684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,00:30:00,181.02,438.169238,15.272968,427.6964,15.283303,426.056425,15.20558,424.984725,14.59978,423.964,14.960928,423.130675,15.073615,421.681175,15.02562,418.26005,14.909775,413.375133,14.386867,410.656375,14.147245,409.5189,14.00133,409.08735,13.787778,408.189675,13.52105,407.281675,13.223788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,01:00:00,181.041,446.044287,14.865276,430.090625,14.943715,429.42265,14.871847,425.282975,14.099023,422.37225,14.49086,421.55435,14.613715,419.620875,14.604718,416.839625,14.366325,413.435925,13.85288,411.361925,13.501085,410.361175,13.345238,409.92395,13.186225,408.630875,12.980992,407.15225,12.545995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,01:30:00,181.062,444.569738,14.47389,430.0339,14.62019,426.8353,14.50203,424.608275,13.649337,423.119225,13.982968,422.0833,14.192383,420.97035,14.147938,417.813275,13.892208,415.015075,13.675828,413.7157,13.509655,412.2078,13.293058,410.4625,12.962573,408.47275,12.46364,406.988725,11.994177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,02:00:00,181.083,454.24025,14.243979,439.013775,14.310847,434.796375,14.23185,434.805525,13.467888,432.92705,13.812307,431.864475,14.24929,429.143475,14.165765,422.0296,13.906233,417.76395,13.511483,415.774075,13.098103,414.53385,12.87836,413.503825,12.678913,412.4422,12.495245,411.276825,12.313893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,02:30:00,181.104,452.562988,13.881334,449.42955,13.914728,440.502975,13.845625,438.649825,12.714992,430.087125,13.17219,427.021775,13.87251,423.734925,13.774988,420.1416,13.372635,417.282675,12.98648,415.3455,12.764778,413.761725,12.66659,412.952825,12.665805,411.573925,12.779475,410.497225,12.714028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,03:00:00,181.124,446.998513,13.532406,441.70935,13.55849,439.007525,13.592468,437.68675,12.365368,427.011375,12.864598,424.188525,13.611213,422.307975,13.514298,420.5635,13.207252,418.371225,13.157747,417.149025,13.046778,416.073425,12.957972,415.182175,12.907858,414.123175,12.773583,412.923875,12.65866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,03:30:00,181.145,450.659587,13.170973,441.286775,13.228273,440.30675,13.290928,434.8864,12.139372,427.302875,12.846755,425.98765,13.424707,423.095525,13.35494,421.3098,13.15928,418.926925,12.834365,417.6147,12.54983,416.17895,12.392235,414.976875,12.14252,413.621175,11.900485,411.96085,11.57001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,04:00:00,181.166,459.436138,12.822036,440.784275,12.977418,435.246275,13.031563,430.115525,12.062145,427.213225,12.717575,425.404475,12.69197,422.558325,12.646475,418.31205,12.32923,415.606125,11.964357,414.87065,11.774758,413.883125,11.702467,413.2154,11.596512,411.96305,11.49069,411.21555,11.388197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,04:30:00,181.187,464.467425,12.684833,443.9385,12.844225,434.745925,12.880835,428.735325,12.155448,426.42355,12.786357,424.8395,12.251,421.89655,12.212487,417.2768,11.945165,413.897775,11.799018,412.564825,11.678263,411.8017,11.663662,411.68205,11.608055,410.007225,11.547943,407.7675,11.377655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,05:00:00,181.208,455.438725,12.635856,439.37965,12.82918,426.4843,12.885227,421.436725,12.350262,420.128425,14.006543,418.36075,12.349103,415.1844,12.136043,412.792275,11.907203,411.580925,11.776345,410.76,11.686755,410.22305,11.689762,409.4511,11.623458,408.385275,11.553515,407.62225,11.47626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,05:30:00,181.229,450.841163,12.79437,430.2489,13.019758,426.33615,13.153118,417.882125,12.94543,418.2319,15.424243,418.337225,12.667158,416.72145,12.386968,413.22545,12.01922,411.47125,11.756538,410.85045,11.66152,410.227375,11.633903,409.6925,11.569918,408.987875,11.463832,407.5482,11.213505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,06:00:00,181.249,450.57465,13.148666,423.3263,13.492417,419.012825,14.161758,417.9981,17.47786,418.886775,15.72486,419.573625,13.16656,418.91545,12.95799,416.266975,12.445648,411.507475,11.828753,409.770825,11.555305,408.674375,11.460285,407.482225,11.25136,406.62635,11.140413,406.890325,11.217728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,06:30:00,181.27,441.562,13.607555,416.7861,14.198375,414.713075,14.831283,413.507,18.603805,413.166275,14.737625,414.20945,13.882963,415.1991,13.460167,415.019225,13.121158,413.21325,12.526258,411.1847,12.124242,409.584875,11.825117,409.309625,11.793455,408.462825,11.751683,408.160525,11.733145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,07:00:00,181.291,431.243525,14.129266,411.86925,14.977115,408.940275,15.45369,408.357525,20.9796,408.348025,14.577617,409.302175,14.083255,409.577275,13.972108,410.3212,13.682213,410.727775,13.280955,410.649525,13.042265,410.443825,12.833583,409.88305,12.638858,409.04085,12.377442,408.3166,12.295243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,07:30:00,181.312,425.520825,14.664121,412.996275,15.549763,409.465975,16.282308,407.90455,17.926993,407.880225,14.64844,408.782075,14.32688,409.03145,14.210495,409.63215,13.92745,409.79235,13.681497,409.830975,13.408295,409.8062,13.346258,409.57485,13.182102,409.3464,12.971768,409.2591,12.952697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,08:00:00,181.333,415.475975,15.283804,410.0849,16.15557,409.16625,16.011587,406.1472,15.779208,406.86375,14.748162,407.2426,14.663478,407.84125,14.298892,408.303925,14.100875,408.69535,13.706063,408.980925,13.35161,408.899575,13.398633,408.908375,13.496515,408.779525,13.455053,408.632925,13.235273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,08:30:00,181.354,414.7599,15.834819,409.023725,16.656635,406.4489,16.268398,404.520375,15.85714,403.321375,14.449455,404.02415,13.967845,404.23465,13.509153,404.433225,13.2359,404.598325,12.925888,404.79355,12.572203,404.9056,12.43571,404.681875,12.234688,404.6985,12.156955,404.62825,12.003158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,09:00:00,181.374,410.641,16.257686,404.3894,16.142598,403.258175,15.352423,400.050825,14.86962,400.19795,13.36347,401.3244,12.831313,401.0577,13.002413,401.6003,12.591645,401.9699,12.176042,402.005825,11.897505,402.41695,11.70367,402.580025,11.446932,402.613425,11.431952,402.5261,11.472438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,09:30:00,181.395,409.614838,16.809554,405.238475,15.38836,402.813175,14.72468,400.4222,13.266938,400.129375,12.511492,401.1396,11.82901,401.682125,11.524258,401.629225,11.55197,401.940625,11.353838,402.136375,11.272985,402.1609,11.28559,402.4086,11.126933,402.53285,11.048777,402.641575,10.923702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,10:00:00,181.416,409.342375,17.042698,404.859975,14.994883,400.286775,13.613138,398.9163,12.436087,400.30635,11.218377,400.852875,11.056312,401.186375,10.962146,401.25215,10.871632,401.852825,10.599643,401.884725,10.531813,402.0047,10.45528,402.187475,10.329214,402.1517,10.335161,402.146775,10.306198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,10:30:00,181.437,404.411487,15.300095,400.06635,12.54301,398.9347,12.079435,397.834825,11.835998,398.6809,11.239323,398.967675,10.98571,399.868825,10.637662,400.72755,10.270888,401.094325,10.09844,401.249125,10.027877,401.647475,9.785665,401.577375,9.878566,401.72645,9.745354,401.81,9.698329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,11:00:00,181.458,404.588388,12.898653,400.718875,11.874923,399.391825,11.459555,398.023875,11.24833,399.30725,10.683986,400.1914,10.447215,400.3515,10.38032,400.636275,10.280139,401.15865,10.115237,401.127075,10.11943,401.458175,10.016409,401.51305,10.024618,401.83825,9.908801,401.899325,9.866287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,11:30:00,181.479,407.744038,13.003635,401.768875,11.799468,399.408925,11.303317,398.82225,11.158525,399.1305,10.994782,399.7058,10.794835,400.33945,10.581655,400.6943,10.39612,401.001525,10.166537,401.24445,10.020812,401.399375,9.892523,401.28885,9.87182,401.27855,9.927751,401.34205,9.841566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,12:00:00,181.499,402.523937,10.543694,400.598825,9.886287,399.569575,9.877419,398.997075,9.748496,399.8808,9.397515,400.3923,9.275016,400.4682,9.257465,400.86165,8.978831,401.36095,8.746674,401.642875,8.607643,401.778225,8.526473,401.671175,8.550406,401.713225,8.534395,401.742525,8.49638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,12:30:00,181.52,402.005913,9.779891,400.276425,9.485129,399.2229,9.482501,399.143925,9.217735,400.36275,8.919804,400.699,8.844536,400.587125,8.884403,400.798025,8.790106,401.138075,8.652568,401.57885,8.398274,401.670175,8.288838,401.721825,8.312033,401.6941,8.296616,401.662925,8.313491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,13:00:00,181.541,402.1173,9.980742,400.340275,9.404254,399.1634,9.257672,398.75985,9.23538,399.454825,9.044006,399.782525,9.013784,400.09365,8.934332,400.86415,8.675683,401.02725,8.583856,401.10165,8.560354,401.072725,8.543762,401.247075,8.500319,401.48055,8.398879,401.500475,8.360374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,13:30:00,181.562,400.739462,9.793222,399.6568,9.190888,398.951625,9.262211,398.555,9.215843,398.935525,9.121737,399.40075,9.077756,399.79115,9.001375,400.066025,8.914566,400.339525,8.826505,400.709925,8.701787,400.849025,8.653223,401.194125,8.552062,401.3913,8.471052,401.457375,8.419722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,14:00:00,181.583,401.175813,10.286826,399.103625,9.796037,397.80005,9.770304,397.452425,9.729077,398.490425,9.525854,398.91445,9.473818,399.408775,9.372041,400.004825,9.184123,400.34815,9.03751,400.73485,8.913513,400.747675,8.910046,400.642175,8.924797,400.8692,8.867169,400.85585,8.848756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,14:30:00,181.604,401.0898,10.309135,399.339575,9.851599,398.6766,9.895793,398.12305,9.809177,398.56505,9.681345,399.2632,9.562909,399.3591,9.528579,399.7026,9.429652,400.189825,9.302596,400.60415,9.120763,400.968875,8.970026,401.115775,8.934056,401.220725,8.885157,401.205125,8.887359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,15:00:00,181.624,401.189713,10.252835,399.7559,9.83111,398.4483,9.851932,398.2569,9.755713,399.186375,9.58017,399.371525,9.541318,399.7596,9.500641,400.20495,9.336265,400.266975,9.294407,400.6508,9.172436,400.70325,9.111684,400.82945,9.087528,400.8775,9.096963,400.749925,9.141716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,15:30:00,181.645,401.7713,10.597395,400.03445,10.273253,398.966,10.204693,398.439825,10.23294,398.914975,10.087742,399.679725,9.848207,400.048575,9.690613,400.184725,9.591245,400.377325,9.566236,400.62465,9.425731,400.727,9.365384,400.665375,9.401395,400.8508,9.300479,401.099125,9.208609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,16:00:00,181.666,401.1483,10.279467,399.826875,9.828378,399.0521,9.85044,398.64645,9.85126,399.43735,9.709788,399.636825,9.691091,399.8497,9.664074,400.06405,9.598907,400.3447,9.531807,400.45985,9.502663,400.715675,9.43545,400.9832,9.362071,401.344075,9.269285,401.273575,9.247848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,16:30:00,181.687,400.992337,11.302885,399.55215,10.989435,398.7813,11.040765,398.46355,11.073855,399.406425,10.947528,400.188375,10.82791,400.262975,10.816933,400.42195,10.755313,400.904775,10.610573,401.039125,10.58338,401.1151,10.570183,401.2414,10.551688,401.5303,10.49442,401.59915,10.42759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,17:00:00,181.708,402.389675,11.266751,400.679225,11.049578,400.02785,11.113103,399.525125,11.097728,400.1998,11.00226,400.661475,10.953745,400.8954,10.867707,401.008575,10.833743,401.230425,10.638095,401.27,10.598003,401.377825,10.50558,401.50685,10.419675,401.642225,10.37776,401.59545,10.363573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,17:30:00,181.729,402.665138,11.249781,400.28365,10.913313,399.698975,10.979417,399.455,10.967638,399.726575,10.92189,400.01195,10.85867,400.2121,10.8024,400.4387,10.742075,400.599275,10.644923,400.696175,10.588818,400.8286,10.570628,400.949725,10.54008,401.05935,10.475032,401.2239,10.429427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,18:00:00,181.749,403.2971,11.511873,400.6883,11.243358,400.072725,11.222163,399.34585,11.160875,399.640525,11.094313,399.8639,11.011603,400.15575,10.95124,400.1687,10.878145,400.3483,10.754213,400.46125,10.681715,400.515625,10.610228,400.752025,10.53192,400.7797,10.486495,400.863625,10.42226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,18:30:00,181.77,402.69325,11.471093,400.28055,11.150265,399.6797,11.228588,398.90615,11.254573,399.15825,11.167713,399.426475,11.13247,399.809575,11.020307,400.083825,10.92264,400.397225,10.82355,400.4907,10.76492,400.567425,10.71368,400.514475,10.756685,400.55135,10.725068,400.7031,10.69377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,19:00:00,181.791,403.91485,10.28226,401.1722,10.209537,400.908575,10.247586,400.320225,10.165537,400.513975,9.932833,400.751525,9.864349,400.995375,9.781363,401.333175,9.587184,401.465875,9.270969,401.673275,9.103541,401.696575,9.020202,401.77815,9.003373,401.833925,8.929454,402.044625,8.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,19:30:00,181.812,403.781412,9.946867,401.577075,9.633364,400.724575,9.670148,400.592,9.629494,400.9336,9.584449,401.1664,9.560814,401.067825,9.532636,401.053675,9.457132,401.09875,9.364249,401.17365,9.335386,401.14645,9.295165,401.236975,9.210654,401.306975,9.190682,401.28135,9.142007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,20:00:00,181.833,406.138325,10.360795,402.807775,10.085173,402.08385,10.120813,401.6322,10.131105,401.7011,9.973654,401.861675,9.92308,401.805975,9.85189,401.711075,9.767404,401.603575,9.673357,401.63435,9.595098,401.599,9.512885,401.483225,9.456178,401.5742,9.403425,401.4917,9.34565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,20:30:00,181.854,410.42145,10.674531,404.91315,10.30093,405.3243,10.342615,404.3739,10.296613,403.77225,10.224383,403.750375,10.18789,403.721325,10.16717,403.469675,10.082758,403.0287,9.963744,402.942,9.936663,402.972425,9.896115,402.9308,9.867104,402.78435,9.81826,402.742175,9.770577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,21:00:00,181.874,414.5365,11.002712,408.134725,10.607045,407.394325,10.561908,407.037325,10.541287,406.78545,10.508243,406.572025,10.462775,406.473825,10.439377,405.984225,10.388328,405.355925,10.313712,405.2962,10.275705,405.10955,10.23964,404.943325,10.213808,404.744525,10.182433,404.55275,10.159748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,21:30:00,181.895,413.833112,11.109229,409.44005,10.826685,408.646025,10.77214,408.246625,10.75132,407.615225,10.726445,407.566975,10.730675,407.414,10.720705,406.576725,10.678933,405.904575,10.64178,405.503025,10.628368,405.340225,10.615993,405.0587,10.607275,404.6409,10.586237,404.312975,10.557745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,22:00:00,181.916,415.074775,11.308019,409.761725,11.067973,409.63455,11.021918,409.23205,11.02924,408.8974,11.055052,408.6073,11.112842,408.203875,11.078275,407.509225,11.089,406.7908,11.122737,406.544875,11.183338,406.21705,11.17965,405.893625,11.260985,405.675175,11.310373,405.45315,11.35411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,22:30:00,181.937,416.013325,12.010229,411.924675,11.84793,411.889725,11.780807,411.37175,11.891425,410.814025,11.962172,410.576525,12.06607,410.29045,12.030895,409.4638,12.075715,408.513475,12.174312,407.837325,12.300165,407.5521,12.298353,407.212775,12.372003,406.62975,12.364645,405.741875,12.277703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,23:00:00,181.958,426.557138,12.404118,416.7277,12.285955,416.6347,12.206025,415.543,12.255715,413.367025,12.355045,412.810375,12.456183,412.11475,12.412445,410.565725,12.39641,409.6067,12.42915,408.932525,12.511565,408.286325,12.490175,407.829325,12.512587,406.9634,12.447603,406.073575,12.33172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,23:30:00,181.979,439.407625,12.618404,428.92625,12.48701,427.844375,12.427093,425.6656,12.50117,421.772875,12.702305,421.142,12.843028,419.3749,12.78216,416.35745,12.730307,413.2016,12.612455,410.771,12.544435,409.599075,12.447835,408.1105,12.418842,406.357875,12.350565,404.559375,12.197317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,00:00:00,182,446.471225,13.049547,436.906225,12.945258,432.007425,12.853443,429.94675,12.872315,426.589775,12.864777,423.21345,12.896993,422.029325,12.786422,419.190025,12.744532,415.6631,12.6686,412.810075,12.657648,411.42725,12.548543,409.910675,12.582938,407.552825,12.556727,405.7243,12.529493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,00:30:00,182.02,423.690875,13.939092,420.2953,13.954475,417.701675,13.992763,416.19135,13.870017,415.295375,13.814618,414.87445,13.95889,414.31065,13.650465,413.273975,13.611247,411.2641,13.714827,410.1692,13.721527,408.4198,13.542113,407.08615,13.427705,406.058025,13.079698,405.5305,12.871613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,01:00:00,182.041,423.288088,14.447866,420.38575,14.481177,417.00475,14.431983,415.021375,14.23453,414.079475,14.150643,413.974375,14.168763,413.451675,13.961308,412.331625,13.857207,410.13195,13.369145,407.26805,12.88672,404.94525,12.447525,404.50625,12.058408,404.4877,12.039063,404.50915,11.986318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,01:30:00,182.062,427.521388,14.444591,422.642225,14.440605,419.00625,14.385928,417.31965,14.15999,416.344225,14.036935,415.8408,14.01563,415.13395,13.834258,413.95355,13.656167,412.155525,13.376178,410.6363,13.345095,409.836675,13.296875,409.1402,13.383715,407.772525,13.210342,406.047,12.804403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,02:00:00,182.083,428.16735,14.369673,425.479625,14.383528,421.69025,14.353815,420.253975,14.187338,419.853775,14.12058,419.52355,14.166068,419.25195,13.990468,417.835125,13.90764,416.5896,13.725987,415.15105,13.67253,414.0592,13.549925,412.92685,13.448598,410.21495,13.033935,408.761525,12.635528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,02:30:00,182.104,429.321413,14.433201,425.19165,14.46055,425.0734,14.451765,423.9207,14.32481,423.353675,14.254633,423.0849,14.227883,422.641625,14.087893,421.6575,13.987553,420.426625,13.73633,418.943775,13.58549,417.893725,13.397895,416.195175,13.275158,414.769025,13.037322,413.578075,12.916752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,03:00:00,182.124,427.733,14.374896,424.870925,14.36658,425.079275,14.352253,423.827175,14.199188,422.645225,14.04796,422.1915,14.007545,421.21695,13.869308,420.0356,13.750713,417.75995,13.545725,416.484025,13.40069,415.2629,13.269865,413.680325,13.19037,411.465175,13.01157,409.952225,12.8208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,03:30:00,182.145,422.913963,14.153501,420.5087,14.152915,420.585975,14.15279,418.93795,14.017718,417.65845,13.879015,416.938675,13.86824,416.382225,13.713552,415.3485,13.60682,413.781275,13.484238,412.240025,13.425317,411.508175,13.295275,410.718925,13.255253,409.42005,13.124962,408.534175,13.05134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,04:00:00,182.166,416.908563,14.031025,414.5013,14.044595,413.8621,14.046858,413.762,13.943227,413.26135,13.805572,412.95835,13.771525,412.74125,13.63115,411.897975,13.564528,411.278075,13.447695,410.750075,13.411905,410.4732,13.305165,410.167975,13.25559,409.62485,13.14317,409.096525,13.09161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,04:30:00,182.187,415.72735,13.881275,412.874675,13.88897,413.251975,13.961852,412.347075,13.810983,411.926525,13.694745,411.7998,13.70632,411.6333,13.539315,411.177075,13.484525,410.54125,13.406905,410.113975,13.406905,409.609,13.2801,409.246225,13.291848,408.821925,13.194635,408.5464,13.161025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,05:00:00,182.208,417.351375,13.908654,414.648875,13.922815,413.64035,13.914715,413.399725,13.878277,413.345275,13.82613,413.1749,13.870705,413.0163,13.682475,412.45285,13.638243,411.8651,13.580188,411.454125,13.62726,411.145925,13.503242,410.812075,13.519755,409.901025,13.429707,409.330025,13.415143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,05:30:00,182.229,417.158137,14.07749,414.487625,14.097355,413.836825,14.148082,413.553125,14.06182,413.46285,14.026338,413.2737,14.037442,413.16185,13.88668,412.812825,13.85558,412.11735,13.765517,411.54345,13.783238,411.191625,13.65796,410.89075,13.651795,410.53085,13.545832,409.595375,13.48635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,06:00:00,182.249,415.258887,14.168915,412.574475,14.176515,412.03925,14.204855,411.56135,14.131698,411.766775,14.02773,411.603375,14.00574,411.47305,13.924963,411.125875,13.93819,410.77495,13.795418,410.411825,13.743355,410.231275,13.6477,409.847025,13.604075,409.499475,13.496268,409.04535,13.36269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,06:30:00,182.27,416.027412,14.160289,412.573675,14.14789,411.32405,14.179213,410.9639,14.10857,410.733425,14.010935,410.682575,13.988953,410.730625,13.919458,410.335575,13.905463,409.8894,13.798675,409.5231,13.74971,409.4416,13.672812,409.197975,13.657723,408.87005,13.585463,408.6563,13.502935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,07:00:00,182.291,414.465212,14.303434,410.998125,14.327013,410.698825,14.46077,410.5004,14.343787,410.506075,14.213293,410.474775,14.203547,410.3938,14.0771,410.329275,14.057305,409.971975,13.943025,409.86065,13.928785,409.752375,13.902035,409.477175,13.799108,409.482275,13.697208,409.1869,13.681695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,07:30:00,182.312,412.619075,14.501888,410.867225,14.547662,410.574975,14.6024,409.7837,14.635968,409.498575,14.523407,409.647875,14.476785,409.581925,14.42957,409.320075,14.47114,409.08455,14.358975,408.769125,14.2668,408.610375,14.185627,408.417525,14.205845,408.1843,14.122725,407.98045,13.98577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,08:00:00,182.333,407.001075,14.947174,405.2727,15.08652,405.263025,15.23909,404.31935,15.363387,404.55205,15.041408,405.116925,14.805198,405.263675,14.905595,405.1701,14.82467,405.155625,14.590398,405.247925,14.368377,405.3721,14.356533,405.360325,14.175278,405.54635,14.06649,405.543625,13.886837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,08:30:00,182.354,405.140012,15.346718,403.268375,15.420797,402.443025,15.479142,402.11765,15.753187,402.6095,15.081122,403.093875,14.773708,403.660825,14.94427,403.78685,14.561418,404.006875,14.290553,404.189125,13.964477,404.3895,14.051042,404.405425,13.855988,404.34265,13.852445,404.41525,13.74782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,09:00:00,182.374,403.233375,15.530604,402.034625,15.432445,401.251975,15.538857,400.72565,15.67156,401.2542,14.84953,401.947975,14.374603,402.0528,14.56849,402.573,14.179828,402.550925,14.03359,402.598175,13.853115,402.859075,13.843758,403.02185,13.611697,403.19495,13.489065,403.490225,13.223195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,09:30:00,182.395,402.044837,14.975966,400.888325,14.94477,400.118825,14.952515,399.242075,14.866895,399.524975,14.384083,400.21425,14.093243,400.827325,13.90199,401.430175,13.736145,401.94505,13.369615,402.31035,13.036605,402.340075,13.034625,402.31585,12.955288,402.3841,12.89286,402.405025,12.839598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,10:00:00,182.416,400.555538,14.7539,398.12525,15.00558,397.3714,15.183292,396.887625,14.777685,398.4131,14.14068,399.17765,13.771862,399.342425,13.717633,399.41425,13.698305,400.1517,13.479063,400.414875,13.30599,400.906,13.261573,400.975675,13.052218,401.1909,13.008457,401.46955,12.842218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,10:30:00,182.437,400.908838,14.213052,399.1438,14.11257,397.977725,14.327612,397.634,14.14203,398.519025,13.78449,399.039375,13.587785,399.8934,13.441395,400.462725,13.182235,400.76265,13.01584,400.817675,13.003883,400.97105,12.958243,401.4987,12.820963,401.766575,12.714353,401.86865,12.646017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,11:00:00,182.458,399.875725,14.160989,398.929,14.01128,397.712275,14.13677,397.31665,13.996392,398.082975,13.701818,398.5265,13.568963,399.047875,13.492093,399.6566,13.264132,400.258775,13.008535,400.80615,12.707533,400.7898,12.712192,400.607625,12.737723,401.012875,12.64713,401.267875,12.489265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,11:30:00,182.479,400.151525,13.95184,398.616825,13.776883,397.620025,13.87029,397.09445,13.72802,397.9393,13.58758,398.5882,13.450103,399.518775,13.28314,400.15005,13.036248,400.678525,12.841355,401.035125,12.746987,401.065275,12.751458,401.07935,12.787238,401.111075,12.810532,401.34795,12.75989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,12:00:00,182.499,401.153913,13.694046,400.3321,13.506918,399.49965,13.606707,399.153025,13.590372,400.28305,13.323948,400.578825,13.264343,400.89435,13.188285,401.370975,13.043637,401.725325,12.923108,401.8676,12.860948,401.8389,12.868007,402.06135,12.837828,402.287925,12.777658,402.364625,12.759298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,12:30:00,182.52,400.930688,13.393964,399.9707,13.236487,399.43705,13.281388,398.932075,13.273898,399.9053,13.09082,400.309275,12.995017,400.507925,12.918558,400.8942,12.829293,401.373,12.713395,401.8855,12.57488,402.0224,12.518305,402.025325,12.505257,402.1959,12.463875,402.3093,12.42638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,13:00:00,182.541,402.328012,13.804195,400.969125,13.681752,400.0838,13.735395,400.126425,13.612105,400.721875,13.420797,401.23885,13.4225,401.547975,13.179928,401.6923,13.079482,401.8111,12.980612,402.02845,13.015788,402.13285,12.87619,402.4203,12.766128,402.5634,12.627413,402.470175,12.553542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,13:30:00,182.562,402.079338,14.222319,401.01565,14.122152,400.2577,14.295118,399.611025,14.382758,400.454375,13.95872,401.054525,13.854988,401.3397,13.58735,401.620075,13.48909,401.875525,13.17663,402.1264,12.86684,402.1517,12.781088,402.2314,12.793838,402.504475,12.53611,402.61025,12.19379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,14:00:00,182.583,397.465737,15.412194,396.72905,15.473985,395.4241,15.608435,395.096575,15.565803,396.7326,14.92279,397.098025,14.71868,397.2461,14.57366,397.95525,14.443653,398.5614,14.142098,398.706825,14.03861,399.1142,13.906385,399.512575,13.776882,400.02905,13.50267,400.281025,13.224215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,14:30:00,182.604,396.719125,15.098156,395.2607,15.256253,394.222325,15.46565,394.298525,15.12444,394.83835,14.759888,395.916775,14.50038,396.39875,14.33399,396.72385,14.16228,397.0803,14.028248,397.486675,13.828085,397.72805,13.699712,397.9929,13.5644,398.20155,13.441028,398.2327,13.357785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,15:00:00,182.624,400.781313,14.754885,399.310275,14.75827,398.89835,14.781655,398.493625,14.669315,398.7963,14.44932,399.1146,14.346887,399.2493,14.1046,399.373675,14.05073,399.716075,13.903447,399.8706,13.78768,399.975675,13.655478,399.99945,13.735903,400.021925,13.580955,400.17915,13.562455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,15:30:00,182.645,398.983737,15.350341,397.716,15.358067,396.88825,15.459935,396.6631,15.470147,397.45185,14.84402,398.03375,14.577138,398.29515,14.352147,398.5504,14.2243,398.828925,13.98427,399.102775,13.68664,399.1499,13.61989,399.427225,13.507417,399.639225,13.28651,399.740575,13.064858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,16:00:00,182.666,399.894062,15.51227,398.16165,15.59793,397.443675,15.736597,397.278925,15.608225,398.0077,15.15554,398.568225,14.97555,398.99795,14.847798,399.42355,14.6544,399.6295,14.487063,399.74285,14.510913,400.071075,14.386148,400.298075,14.26744,400.3562,14.211457,400.4946,14.196303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,16:30:00,182.687,401.180563,15.516861,400.10535,15.516023,399.500825,15.619272,399.0207,15.53371,399.668525,15.246135,400.0887,15.17819,400.254075,15.03707,400.374075,14.91945,400.508425,14.79235,400.647725,14.672165,400.924175,14.587218,400.93675,14.43466,400.988075,14.312813,401.123225,14.172743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,17:00:00,182.708,401.309387,15.448033,399.739975,15.475925,399.151625,15.556228,399.04355,15.391203,399.37625,15.132573,399.737625,15.099682,399.75895,14.943965,399.863675,14.829058,400.05965,14.664713,400.1439,14.540157,400.200925,14.444148,400.420775,14.391873,400.464725,14.30439,400.4216,14.198612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,17:30:00,182.729,402.1743,15.33018,400.54555,15.366688,400.203,15.523765,399.7696,15.426578,400.170875,15.110863,400.444325,14.962438,400.58715,14.749755,400.83665,14.648385,400.8761,14.421968,400.928625,14.236575,400.958225,14.140278,401.049275,14.035937,401.080875,13.874845,401.19675,13.78455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,18:00:00,182.749,402.7316,15.009036,401.0638,15.070885,400.25765,15.144847,399.910525,14.96991,400.191925,14.558318,400.656525,14.305438,400.8124,14.173995,400.995725,13.986653,401.223675,13.855393,401.323,13.625725,401.5465,13.588907,401.702875,13.372375,401.846275,13.247273,401.880375,13.08983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,18:30:00,182.77,404.104837,14.625568,401.32025,14.723855,400.782725,14.781142,400.614825,14.62437,400.9342,14.251188,401.4182,14.050375,401.5145,14.00558,401.594075,13.949225,401.78145,13.751932,401.881025,13.52646,402.09645,13.481818,402.13165,13.2712,402.124475,13.200315,402.22365,13.07427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,19:00:00,182.791,405.31205,13.776585,402.642525,13.859345,402.14985,13.968203,401.843825,13.758435,402.0186,13.354668,402.3282,13.14822,402.3717,13.099725,402.3963,13.011808,402.46615,12.919165,402.478775,12.783585,402.548,12.753508,402.5615,12.672712,402.57215,12.566758,402.70535,12.484935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,19:30:00,182.812,405.091975,13.602763,403.4158,13.61158,402.99335,13.711635,402.92155,13.53901,403.06265,13.26841,403.16795,13.19787,403.1544,13.131417,403.148025,13.02811,403.149475,12.931983,403.121575,12.853518,403.10075,12.819012,403.0836,12.784065,403.1241,12.769622,403.120625,12.738618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,20:00:00,182.833,407.041175,13.725689,405.438275,13.63301,404.71065,13.682257,404.5474,13.53617,404.603125,13.352707,404.620875,13.306993,404.6541,13.233197,404.49,13.169418,404.4116,13.06111,404.380925,12.966482,404.25995,12.926065,404.265975,12.836363,404.186975,12.755542,404.20295,12.721232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,20:30:00,182.854,409.87015,13.834088,407.122475,13.765963,406.447675,13.76365,406.32875,13.679392,406.299775,13.593278,406.06115,13.581325,405.8593,13.384743,405.7861,13.299317,405.6578,13.26253,405.613075,13.360823,405.573775,13.217343,405.503775,13.272503,405.4535,13.18254,405.268725,13.21354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,21:00:00,182.874,410.2779,14.168466,408.583625,14.20346,408.18525,14.232765,407.885925,14.101273,407.765725,14.021428,407.8338,14.08722,407.59365,13.90168,407.46425,13.82091,407.2391,13.807655,406.8885,13.789227,406.78465,13.67423,406.48905,13.655328,406.270475,13.53249,406.067075,13.34927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,21:30:00,182.895,410.688575,14.162163,409.22345,14.186608,409.034125,14.226473,408.790125,14.11607,408.628975,13.986067,408.602875,13.95567,408.372225,13.809853,407.964,13.785123,407.703725,13.647243,407.519725,13.60446,407.4333,13.515052,407.265925,13.462327,407.069025,13.340328,406.803925,13.286752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,22:00:00,182.916,412.925575,14.101245,410.636675,14.130525,410.359975,14.16075,409.909125,14.050077,409.638425,13.921105,409.47385,13.920978,409.35035,13.791105,409.076125,13.739205,408.5744,13.666295,408.2433,13.570485,408.090225,13.514153,407.9346,13.43835,407.627625,13.321568,407.39475,13.140155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,22:30:00,182.937,412.814612,13.980374,411.00065,14.01482,410.60305,14.02178,409.92425,13.926845,409.7304,13.758845,409.715,13.68292,409.754125,13.549378,409.284125,13.57008,408.80665,13.39292,408.56475,13.312105,408.207125,13.259168,408.126525,13.16999,407.77375,13.06108,407.559525,12.989053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,23:00:00,182.958,413.548225,13.804083,410.9926,13.83574,410.3742,13.831425,409.977725,13.670698,409.578025,13.56493,409.4612,13.585317,409.243975,13.458155,408.933,13.394883,408.735475,13.344923,408.536575,13.27599,408.37365,13.218013,408.204575,13.196368,408.069875,13.12036,407.719575,13.03211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,23:30:00,182.979,413.239425,13.57425,410.934725,13.624668,410.66315,13.61744,410.472125,13.441418,410.0699,13.373605,409.99835,13.328103,409.86285,13.266862,409.49915,13.253418,409.30355,13.12948,408.98625,12.987628,408.739725,12.957283,408.587825,12.856845,408.3309,12.79199,408.1904,12.661517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,00:00:00,183,413.264,13.467041,411.48425,13.501262,410.92595,13.571113,410.695175,13.592755,410.5641,13.25113,410.4835,13.143058,410.2463,13.130482,409.890675,13.091095,409.64615,12.93656,409.43235,12.810645,409.1718,12.79996,409.030425,12.712115,408.80145,12.656955,408.662475,12.56294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,00:30:00,183.02,413.2182,13.511029,411.14635,13.542742,410.6916,13.619432,410.467575,13.559697,410.334375,13.33933,410.208125,13.35631,410.1459,13.259263,409.88915,13.16201,409.6836,13.223177,409.414775,13.166963,409.35075,13.057147,409.24,13.05244,408.9553,12.975555,408.80635,12.98254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,01:00:00,183.041,414.526737,13.727935,411.5519,13.77656,410.988975,13.863835,410.63405,13.750465,410.599875,13.638583,410.410225,13.778513,410.296975,13.563255,410.12715,13.486735,409.950025,13.49435,409.7577,13.556538,409.693675,13.401635,409.498125,13.443098,409.2091,13.325642,408.989775,13.291045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,01:30:00,183.062,414.15085,13.812037,412.00225,13.837255,411.826875,13.907463,411.486525,13.775617,411.298675,13.74058,411.234275,13.732528,411.017625,13.61641,410.8616,13.571678,410.492775,13.54268,410.125875,13.494768,409.902775,13.436308,409.8385,13.387995,409.38835,13.288232,409.12065,13.187468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,02:00:00,183.083,413.94165,13.699778,412.032425,13.709837,411.259,13.751495,410.987475,13.58758,410.75125,13.572898,410.594225,13.581813,410.365625,13.46718,410.188175,13.409552,410.02515,13.397485,409.836175,13.382605,409.56665,13.306045,409.44175,13.299065,409.175425,13.215777,408.927925,13.152817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,02:30:00,183.104,413.60965,13.593289,411.8845,13.627888,411.479925,13.68398,411.153125,13.522802,411.021525,13.524283,410.826325,13.539788,410.756475,13.42153,410.518775,13.41152,410.425575,13.428078,410.147475,13.351613,410.039,13.288285,409.860025,13.25849,409.510125,13.183968,409.37785,13.135635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,03:00:00,183.124,414.371063,13.65113,412.082825,13.679623,411.4809,13.715485,411.14735,13.611988,410.9505,13.533295,410.8345,13.504963,410.668125,13.44434,410.526225,13.43263,410.34205,13.366145,410.230525,13.24201,409.702625,13.216455,409.707925,13.182278,409.634675,13.128565,409.394925,13.013313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,03:30:00,183.145,417.195025,13.747294,413.341725,13.78396,412.288575,13.849137,411.936425,13.79645,411.803175,13.647825,411.642975,13.651293,411.646725,13.528188,411.514025,13.540177,411.296075,13.43719,411.163525,13.449183,410.943025,13.391743,410.6928,13.339765,410.800025,13.286298,410.68125,13.263598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,04:00:00,183.166,417.370038,13.875197,415.212475,13.925033,413.959175,13.93397,413.337275,13.822368,412.7821,13.708718,412.718525,13.664945,412.722825,13.609227,412.43025,13.584193,411.98975,13.510772,411.55415,13.400792,411.209825,13.383777,411.02025,13.31978,410.61565,13.25448,410.43835,13.101608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,04:30:00,183.187,418.42795,13.844531,414.746725,13.78302,413.979225,13.800312,413.004875,13.697395,412.609825,13.567828,412.479975,13.51493,412.290775,13.474275,412.038925,13.432212,411.81685,13.34558,411.63605,13.25493,411.347875,13.226825,411.0573,13.16105,410.827425,13.10616,410.53425,13.038015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,05:00:00,183.208,418.13585,13.836825,414.692175,13.83568,414.39255,13.9,413.63695,13.82526,413.45425,13.704563,413.344475,13.683885,413.13025,13.582538,412.99945,13.556775,412.618525,13.492783,412.398625,13.484837,412.088,13.45324,412.027225,13.41988,411.641775,13.351825,411.38205,13.260675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,05:30:00,183.229,416.424612,14.01564,414.0376,14.101072,413.10445,14.166135,412.6083,14.162793,412.644425,14.088478,412.6734,13.862013,412.638375,13.932038,412.304,13.883903,412.048525,13.63273,411.92015,13.532138,411.635025,13.525797,411.5939,13.435773,411.341075,13.37361,411.015725,13.276145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,06:00:00,183.249,412.674162,14.191293,410.89925,14.256183,410.033675,14.338198,409.51375,14.576913,409.829025,14.169195,410.029275,13.918328,410.1478,14.020793,410.1256,13.905765,410.2027,13.79143,410.198475,13.612572,410.062275,13.616417,409.97225,13.455468,410.088125,13.416895,409.9785,13.302463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,06:30:00,183.27,410.893075,14.410008,409.0672,14.41569,407.841675,14.499232,407.491375,14.628,408.0221,14.196178,408.323025,13.94571,408.4735,14.035038,408.633925,13.86847,408.57285,13.786488,408.709325,13.610048,408.772025,13.612353,408.80945,13.4976,408.79665,13.427953,408.745775,13.333487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,07:00:00,183.291,410.507813,14.516651,407.77835,14.432425,407.075875,14.388393,406.931675,14.242215,407.068675,13.913868,407.17795,13.821472,407.281975,13.778915,407.344525,13.650192,407.389875,13.584103,407.386675,13.440195,407.31535,13.399935,407.3406,13.320243,407.374125,13.26907,407.356,13.160307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,07:30:00,183.312,409.128863,14.293134,406.67485,14.198068,405.85445,14.299988,405.396275,14.192503,405.9346,13.925645,406.2866,13.660185,406.280725,13.6903,406.284025,13.61066,406.314825,13.481052,406.4871,13.351763,406.419975,13.344423,406.648125,13.186613,406.601525,13.122837,406.64985,13.04468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,08:00:00,183.333,406.135575,14.226006,404.591325,14.21971,403.81345,14.37228,403.72545,14.171533,404.247075,13.812595,404.53365,13.670832,404.543925,13.673788,404.86905,13.606755,405.160425,13.456835,405.174525,13.34163,405.317525,13.320695,405.438275,13.22233,405.672025,13.1666,405.755025,13.09587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,08:30:00,183.354,406.2016,14.105914,403.622275,14.126423,402.8632,14.184517,402.9724,14.01613,403.528175,13.684935,403.733675,13.58696,403.900125,13.573525,404.10695,13.48921,404.327175,13.356283,404.3157,13.231643,404.36615,13.252988,404.61195,13.199082,404.811575,13.103815,405.007225,13.002088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,09:00:00,183.374,404.937312,14.24039,402.71375,14.036972,401.3612,14.235223,400.868925,14.050045,401.4819,13.843835,402.36465,13.67643,402.719725,13.648182,403.168875,13.585907,403.675525,13.39934,403.763275,13.331877,404.1406,13.331365,403.9505,13.203272,404.315875,13.222108,404.5897,13.106862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,09:30:00,183.395,403.77645,14.209441,400.99355,14.203433,400.314175,14.26736,399.7078,14.05521,400.913025,13.757353,401.7394,13.51894,402.279125,13.442598,402.419675,13.36513,402.853525,13.227748,402.897625,13.120532,402.773275,13.167573,403.0768,13.013938,403.30115,12.911282,403.46655,12.797522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,10:00:00,183.416,404.669925,13.66342,402.29395,13.498425,401.188025,13.555473,400.7018,13.422025,400.909825,13.11546,401.3473,12.991915,401.377475,12.945623,401.8507,12.866175,402.178025,12.7483,402.586275,12.609602,402.57975,12.643325,402.58445,12.591888,402.733175,12.57895,402.910675,12.46542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,10:30:00,183.437,408.091862,13.891895,403.3696,13.68698,400.554525,13.592955,399.880075,13.326438,400.3614,13.107648,400.80975,12.999515,401.265525,12.931928,401.611475,12.828255,402.206775,12.627985,402.444,12.476805,402.81375,12.41492,402.676925,12.34615,402.949375,12.346908,403.13775,12.230308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,11:00:00,183.458,404.528325,13.533637,400.28715,13.208195,399.2321,13.268123,399.204975,13.082507,400.2058,12.799865,400.79505,12.651132,400.9584,12.591895,401.498175,12.51981,401.6715,12.389375,401.98275,12.234108,401.8887,12.227655,402.0483,12.173117,402.382175,12.085345,402.55045,11.96451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,11:30:00,183.479,406.644275,13.517784,403.191,13.208483,400.64035,13.062385,399.669,12.969188,400.166675,12.779198,401.01355,12.607398,401.45545,12.558778,401.86415,12.413187,401.907475,12.372345,402.2063,12.274803,402.467525,12.21709,402.7092,12.162222,402.82655,12.080973,402.88315,12.034758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,12:00:00,183.499,402.604825,13.472859,399.530275,13.030005,398.337775,12.847452,398.0408,12.728913,398.720375,12.556687,399.025875,12.52531,399.438475,12.483798,400.410825,12.23487,400.5937,12.13842,401.15195,11.99649,401.676125,11.906278,401.7302,11.810798,401.8551,11.774895,401.65665,11.75493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,12:30:00,183.52,406.172487,13.360401,400.9197,12.679232,399.655525,12.319098,399.709325,12.114418,400.3447,11.901688,400.732425,11.77585,401.13075,11.706168,401.3073,11.605938,401.622375,11.582705,402.164725,11.458308,402.349675,11.424835,402.365875,11.40843,402.47855,11.386528,402.51875,11.35993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,13:00:00,183.541,402.923162,12.709869,400.83355,12.242195,399.701775,12.248117,399.138,12.136775,399.716825,12.00499,400.698325,11.817297,401.1811,11.741013,401.3148,11.716922,401.8508,11.471053,401.982925,11.34979,401.869925,11.406115,402.19615,11.293458,402.475225,11.211952,402.4403,11.163265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,13:30:00,183.562,407.817138,13.611043,402.460175,12.906857,400.607375,12.735058,400.606425,12.72528,401.136275,12.617473,401.524675,12.607668,401.59565,12.575153,401.9394,12.50863,402.253375,12.426512,402.42575,12.42331,402.5498,12.376355,402.538625,12.427533,402.7502,12.374388,402.70595,12.371188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,14:00:00,183.583,414.847187,14.022404,404.155775,13.416617,402.0757,13.336648,401.023525,13.3081,401.319525,13.227332,401.62215,13.185828,402.047375,13.052405,402.500575,12.87917,402.8796,12.791097,403.108375,12.649385,403.1282,12.598815,403.16485,12.55634,403.327175,12.395953,403.325775,12.18166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,14:30:00,183.604,416.341563,14.175173,403.10835,13.631342,401.09905,13.543855,399.84085,13.640485,399.917525,13.320137,400.708275,13.108818,400.9271,12.99427,401.330775,12.842235,401.530525,12.751715,401.69865,12.620238,401.8207,12.558255,401.891525,12.44002,402.113875,12.216192,402.11215,12.146575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,15:00:00,183.624,419.761562,14.307474,403.419675,13.391218,399.4055,13.132545,398.171075,13.054073,399.5922,12.830055,400.093825,12.63763,399.96545,12.487998,400.22305,12.319633,400.381925,12.168283,400.385025,12.15632,400.423525,12.145453,400.469525,12.090787,400.525075,12.037972,400.6405,11.962358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,15:30:00,183.645,413.914713,13.890069,400.691225,13.1028,398.07995,12.737883,397.2962,12.635668,397.4837,12.558968,398.32255,12.42225,398.966875,12.23785,399.197325,12.157265,399.61945,11.992038,399.8404,11.909758,400.04705,11.82265,400.3109,11.652153,400.319025,11.61276,400.398825,11.571747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,16:00:00,183.666,405.659175,12.512314,401.041,11.837443,400.3149,11.907113,400.209725,11.773273,400.511,11.65322,400.72235,11.622427,400.932025,11.56155,401.178525,11.44756,401.3213,11.361455,401.393475,11.34537,401.486475,11.332473,401.515375,11.28472,401.531925,11.254395,401.5621,11.250728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,16:30:00,183.687,410.167537,13.408324,401.9768,12.744565,399.19195,12.511055,398.8923,12.497283,398.849625,12.39702,399.558575,12.220455,399.889275,12.162967,400.286,12.07698,400.4411,12.021767,400.570575,11.982768,400.6983,11.926793,400.691725,11.91781,400.694725,11.894025,400.884025,11.827165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,17:00:00,183.708,408.0095,13.70936,401.754325,13.202177,399.18685,12.923445,398.506075,12.91687,399.141275,12.738813,399.648525,12.70071,400.02085,12.60315,400.264625,12.48249,400.4503,12.38789,400.557075,12.33551,400.6154,12.336897,400.60235,12.363782,400.760675,12.31614,400.94405,12.221468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,17:30:00,183.729,403.427362,13.559863,400.19265,13.26886,398.906975,13.27466,398.082575,13.326878,398.7309,13.142203,399.26985,13.073192,399.366075,12.985043,399.54715,12.873953,399.780975,12.783805,399.878225,12.741977,399.94965,12.68071,399.872,12.684695,400.008025,12.584425,400.019425,12.528012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,18:00:00,183.749,405.3894,13.994168,400.163025,13.621575,399.01515,13.709205,398.37315,13.687613,398.98595,13.469233,399.590775,13.476162,399.4855,13.382,399.362025,13.272225,399.330725,13.143027,399.3568,13.04674,399.287875,12.904718,399.380225,12.87215,399.39195,12.752995,399.409025,12.677068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,18:30:00,183.77,402.5753,13.841244,398.426175,13.63441,397.1953,13.624965,396.192325,13.630553,397.253075,13.443835,397.8082,13.27137,398.0907,13.238443,398.1074,13.089888,398.2651,12.92556,398.564675,12.74439,398.613825,12.66456,398.60805,12.66518,398.515375,12.648843,398.63355,12.56516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,19:00:00,183.791,405.983612,13.705046,399.133625,13.195003,397.93875,13.200083,397.70925,13.155497,398.087425,13.014193,398.468625,12.995825,398.56215,12.900672,398.57425,12.81642,398.57035,12.740393,398.61355,12.711715,398.745375,12.647225,398.840425,12.601928,398.8369,12.570973,398.8257,12.560088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,19:30:00,183.812,405.960775,13.973075,399.12525,13.601445,398.3209,13.594098,398.097925,13.536588,398.44205,13.40785,398.66945,13.358768,398.8678,13.2824,398.733825,13.18477,398.763075,13.053688,398.736775,12.982523,398.695,12.850382,398.663125,12.78614,398.7124,12.726273,398.80435,12.64747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,20:00:00,183.833,420.74,14.240401,405.038375,13.808893,401.129025,13.722978,400.6677,13.657348,400.629675,13.430538,400.6607,13.389867,400.281475,13.25612,399.68535,13.07555,399.273525,12.953535,399.023625,12.881535,398.8751,12.808602,398.752875,12.779953,398.676925,12.742605,398.66685,12.710325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,20:30:00,183.854,429.37615,14.358582,412.22045,14.047648,407.244975,13.8971,404.315525,13.838293,402.031675,13.732273,401.73495,13.750968,400.89115,13.575608,399.462675,13.302872,398.990475,13.212868,398.80775,13.193545,398.811675,13.146428,398.755925,13.147448,398.859775,13.08152,398.904125,13.001205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,21:00:00,183.874,433.888388,14.49793,410.4633,14.205645,412.0694,14.20251,407.8843,14.116305,404.827275,13.981935,403.917125,13.940797,401.82395,13.749495,399.32675,13.425787,398.89435,13.305265,398.802825,13.255678,398.959875,13.153905,399.0493,13.150953,399.346475,13.068623,399.66475,12.99642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,21:30:00,183.895,444.597412,14.662831,420.2769,14.353495,414.080025,14.286452,411.52145,14.20108,410.50025,14.10592,410.072425,14.094533,407.8532,13.906892,402.7014,13.577298,400.135075,13.45107,399.855025,13.436965,399.721275,13.386877,399.7658,13.405308,399.842275,13.405095,399.97325,13.393247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,22:00:00,183.916,428.649963,14.673147,416.6285,14.502947,419.09125,14.463918,415.100975,14.389458,412.63145,14.264507,412.102975,14.245095,411.208275,14.144418,408.444125,14.003163,406.41975,13.93912,406.00655,14.0518,405.902625,14.038548,405.945,14.16579,405.08115,14.270388,403.801775,14.368065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,22:30:00,183.937,425.458,15.20953,419.87245,15.22771,418.52485,15.23773,416.786175,15.146653,415.60195,15.110158,415.379475,15.26138,414.89355,14.988995,413.1582,15.004225,411.341325,15.028875,409.3811,15.134522,406.876025,14.950455,404.497975,15.01172,402.78685,14.88356,401.674375,14.869432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,23:00:00,183.958,441.823725,15.653776,430.780625,15.735433,426.148825,15.746763,425.0789,15.594725,419.366825,15.56281,416.4292,15.678748,413.53285,15.446707,410.935775,15.377145,408.32435,15.2125,407.020525,15.02625,406.107725,14.88269,405.730375,14.82336,405.35835,14.736675,405.112025,14.654263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,23:30:00,183.979,433.561463,15.677207,427.91005,15.71815,428.4509,15.73959,425.4377,15.566565,418.93525,15.52232,417.484225,15.448888,417.01555,15.331637,416.3974,15.189197,415.3178,14.988235,412.9453,14.913358,411.17165,14.705257,410.13515,14.501825,408.013225,14.33781,406.696425,14.13333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,00:00:00,184,434.499725,15.654349,431.053325,15.686868,428.156025,15.679425,425.429725,15.561908,423.603175,15.481695,422.985925,15.445162,422.45115,15.280607,420.926625,15.197225,418.392225,15.014325,415.7428,14.894985,412.491025,14.67436,409.59975,14.53224,404.166075,14.17263,402.692625,13.8571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,00:30:00,184.02,427.220675,15.500323,424.1486,15.49744,424.779,15.45214,423.9712,15.246048,422.438425,15.17876,421.481075,15.280968,420.2451,15.121035,418.11155,14.993538,416.1496,14.883893,413.569075,14.758118,411.578925,14.518275,410.5359,14.316795,409.230775,13.968203,406.968575,13.64308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,01:00:00,184.041,435.116787,15.074476,425.989425,15.095648,424.099825,15.063843,422.560925,14.83382,421.978975,14.961648,421.67025,15.01909,420.3235,14.904667,419.42805,14.84438,417.06855,14.696008,415.78255,14.55151,414.3287,14.370625,412.732875,14.26789,408.712675,13.943613,404.916325,13.585153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,01:30:00,184.062,439.92095,14.998503,434.2471,15.03593,433.26465,15.027632,428.407525,14.771075,424.9437,14.831535,422.338125,14.863205,420.764175,14.744405,419.9777,14.65734,418.0011,14.568543,416.547675,14.489308,415.1838,14.325765,412.674475,14.222835,408.81505,13.92163,405.184925,13.642933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,02:00:00,184.083,440.733675,14.918744,428.58825,14.923458,428.96465,14.908288,424.902225,14.778378,422.6636,14.736223,422.038875,14.703308,421.114175,14.61921,419.08675,14.5604,417.6357,14.388813,415.55575,14.30633,414.1975,14.244245,413.1413,14.26343,409.911425,14.28366,408.45155,14.426085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,02:30:00,184.104,436.636675,14.743699,429.319525,14.752152,427.835375,14.711593,425.710975,14.491192,424.96645,14.56034,424.56745,14.645407,424.148925,14.494655,422.205675,14.469863,419.26405,14.522195,416.3467,14.652268,413.104825,14.696438,411.773925,14.86663,408.79815,15.044862,407.112225,15.308968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,03:00:00,184.124,445.946775,14.598831,432.663625,14.639938,430.551,14.656235,428.7634,14.421148,426.96835,14.596615,425.66695,14.68478,425.0969,14.548295,421.967225,14.564205,417.8671,14.62398,415.83395,14.727327,414.592275,14.745228,413.414625,14.90555,411.41735,15.094008,409.6436,15.261165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,03:30:00,184.145,443.018775,14.592763,433.666825,14.637185,433.3786,14.653675,432.16,14.534088,431.397725,14.638883,430.850075,14.67073,429.495225,14.531662,426.348025,14.54592,423.734025,14.650625,419.70515,14.833643,416.10005,14.961057,413.951825,15.176515,412.131775,15.339418,411.040775,15.424528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,04:00:00,184.166,448.786088,14.646012,433.463075,14.75291,431.83235,14.803628,430.163825,14.647038,428.836825,14.832938,428.009975,14.947998,426.846375,14.811287,424.4293,14.84957,421.018175,15.026245,418.124925,15.24402,416.7909,15.277248,415.86705,15.38692,414.394775,15.429678,413.111275,15.47482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,04:30:00,184.187,462.181775,14.829111,436.3195,15.07756,428.7734,15.237865,428.18365,15.282287,427.5215,15.29957,427.5177,15.28825,426.791425,15.18674,425.8167,15.278318,424.65065,15.25388,423.5697,15.266682,422.24525,15.216485,421.072075,15.26659,419.632075,15.22775,417.581825,15.243115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,05:00:00,184.208,451.576475,15.131065,434.092275,15.512435,424.700925,15.718263,422.38045,15.955095,422.231175,15.726503,421.7052,15.712787,421.08065,15.625225,420.465875,15.678535,419.829025,15.546263,419.5334,15.522903,418.94175,15.434615,417.99605,15.416118,417.012375,15.340403,415.86635,15.309958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,05:30:00,184.229,441.778438,15.393373,429.97405,15.850032,421.7157,15.918087,420.4534,16.07936,419.856225,15.845363,419.767225,15.790588,419.573925,15.714492,419.2407,15.764725,418.52245,15.5472,418.12035,15.5426,417.0201,15.462198,416.48255,15.40844,414.614175,15.324243,413.812625,15.277925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,06:00:00,184.249,434.130613,15.58452,424.3937,15.909643,419.17775,15.97269,416.1147,15.986125,415.40715,15.86959,414.807425,15.842865,413.7569,15.755605,413.143025,15.718953,412.247825,15.572428,411.8779,15.570858,411.420425,15.35125,411.0384,15.42175,410.809625,15.307653,410.224525,15.24557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,06:30:00,184.27,427.668075,15.773751,418.35975,15.998668,414.86155,16.068155,412.679875,16.060195,411.2893,15.935885,411.0727,15.849835,410.9027,15.829305,410.7473,15.742562,410.261175,15.66651,409.96485,15.574778,409.840725,15.50872,409.6085,15.467833,409.1319,15.325555,408.542975,15.21035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,07:00:00,184.291,414.8672,16.08542,410.12625,16.262883,406.616525,16.452623,405.2758,16.739353,405.438225,16.341172,405.9784,15.889308,405.877825,16.275155,406.0804,16.053053,406.2354,15.753883,406.13815,15.34062,406.098525,15.518448,405.819975,15.356998,405.659475,15.231173,405.64455,14.972525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,07:30:00,184.312,411.266113,16.1672,405.120825,16.00031,402.715425,16.358565,400.82025,17.054305,401.080825,16.121978,401.965675,15.310083,402.12825,15.891953,402.470625,15.258202,402.7072,15.048657,402.96515,14.588048,403.042475,14.6929,403.1438,14.43955,403.15605,14.374157,403.301425,14.039275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,08:00:00,184.333,405.149463,16.319434,401.3865,15.918207,399.337275,15.955595,398.9695,15.859305,399.65605,15.00318,399.9845,14.64361,400.24485,14.635715,400.752425,14.486895,400.87675,14.3657,401.0327,14.11484,401.3562,14.053563,401.6676,13.845503,402.1452,13.626985,402.351575,13.260583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,08:30:00,184.354,406.9128,16.377801,401.7964,15.88496,399.01415,15.640922,398.3836,15.20686,398.728925,14.748302,399.811375,14.33728,399.935225,14.19221,400.471125,14.141533,401.03185,13.906717,401.53525,13.500548,401.81745,13.521205,401.98115,13.321303,401.811025,13.417963,401.887475,13.361057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,09:00:00,184.374,407.414787,16.402454,402.290375,15.813258,401.176175,15.638372,400.508625,15.21508,400.52315,14.657078,401.015375,14.360182,401.6622,14.172638,402.03415,14.02914,402.608775,13.775218,402.814725,13.54138,402.93675,13.546513,403.003975,13.435765,402.92,13.41209,403.07465,13.394798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,09:30:00,184.395,406.9104,15.750412,403.913825,15.21185,400.172275,14.82372,398.744375,14.64266,399.545725,14.341838,400.534325,14.088163,400.91415,13.944202,401.595025,13.7662,402.200375,13.45996,402.58285,13.214527,402.570175,13.278448,402.82085,13.095775,403.144425,12.921283,403.258125,12.6648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,10:00:00,184.416,404.252187,14.832095,401.0009,14.636415,399.213325,14.011505,398.23425,13.573755,398.375675,13.045355,399.2815,12.848878,399.996825,12.67453,400.9243,12.400023,401.304975,12.18801,401.7859,11.993705,402.0037,12.005335,402.180425,11.842945,402.361625,11.81669,402.21645,11.84257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,10:30:00,184.437,403.441137,14.01701,399.56985,13.619168,398.137125,13.344628,397.9844,13.013028,399.1516,12.626805,399.843225,12.506467,400.266625,12.36641,400.753875,12.254922,401.13255,12.201498,401.492775,12.09549,401.72775,12.050165,401.883525,11.993133,402.209975,11.91189,402.145225,11.93061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,11:00:00,184.458,405.033788,13.912799,400.3122,13.503095,398.35055,13.238418,397.8728,12.990975,399.350875,12.667168,400.563775,12.411697,400.72135,12.369728,401.445,12.26032,401.947325,12.13304,402.240625,12.051537,402.12785,12.080932,402.431575,12.004275,402.84915,11.85225,402.844475,11.833575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,11:30:00,184.479,405.329613,14.092848,401.844775,13.494375,399.53725,13.255903,398.618725,12.978415,399.1069,12.673268,400.23545,12.375825,400.351825,12.345665,400.80815,12.292983,400.87295,12.294415,400.901225,12.19202,401.7137,12.066565,401.9778,11.967413,402.36115,11.819282,402.30355,11.764195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,12:00:00,184.499,405.47135,13.3783,402.5327,13.013575,400.3306,12.772088,400.10955,12.58117,400.6957,12.297925,400.9764,12.206995,401.232875,12.17045,401.39045,12.137048,401.8747,12.021178,402.313625,11.912755,402.57555,11.83687,402.65235,11.79277,402.7723,11.757853,402.83965,11.663895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,12:30:00,184.52,404.226262,13.518257,400.4622,12.81542,398.5631,12.64743,398.33375,12.571177,399.13115,12.371578,399.900875,12.237965,400.538125,12.16362,401.0724,12.071782,401.6312,11.922755,401.879425,11.853127,402.384675,11.773628,402.446025,11.710478,402.581025,11.69858,402.543725,11.698068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,13:00:00,184.541,405.780737,13.42705,402.3656,12.800788,400.7385,12.563398,400.44155,12.473605,400.323625,12.361215,400.90145,12.337785,400.959525,12.287695,401.599375,12.142583,402.276975,12.011708,402.66305,11.92115,402.827225,11.860653,402.72565,11.872545,403.227675,11.76586,403.328175,11.711152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,13:30:00,184.562,405.353538,13.069076,402.545925,12.43612,400.663275,12.07009,400.0508,12.033412,399.99965,11.91771,400.927975,11.681835,400.823675,11.675247,401.3521,11.571335,401.795925,11.435595,402.20905,11.31121,402.349625,11.239555,402.40225,11.18774,402.506225,11.150488,402.870475,11.018738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,14:00:00,184.583,403.9012,12.430101,401.078525,11.942205,399.4495,11.622768,399.321125,11.488373,399.69405,11.324073,400.666625,11.106477,400.987925,11.007375,401.00175,11.0184,401.328925,10.961508,401.654375,10.879707,402.01835,10.795205,402.272375,10.684533,402.41895,10.669252,402.441325,10.64729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,14:30:00,184.604,404.526563,12.206649,401.4093,11.474148,400.046325,11.339215,399.41705,11.294553,400.1214,11.123468,400.5333,11.057658,400.642125,11.039692,401.014625,10.956373,401.6093,10.817228,402.088825,10.640003,402.235475,10.62467,402.3608,10.56384,402.587775,10.52099,402.657875,10.455803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,15:00:00,184.624,405.176375,12.139873,402.241425,11.53138,400.55495,11.2693,400.328675,11.116445,400.35615,10.956193,400.684525,10.875322,401.302175,10.758448,401.57585,10.6783,401.8591,10.619585,402.047325,10.54846,402.148825,10.517827,402.194475,10.474855,402.558675,10.348185,402.6179,10.285553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,15:30:00,184.645,404.433488,11.786804,402.0074,11.387328,399.7726,11.09503,399.078725,11.03842,399.4315,10.896965,399.880525,10.80052,400.397025,10.71217,400.802725,10.57776,401.330675,10.400605,401.468325,10.34116,401.532525,10.34362,401.73605,10.291653,401.84515,10.22512,401.835125,10.200625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,16:00:00,184.666,406.77165,11.963189,402.20785,11.18918,400.19735,10.834768,399.0557,10.653443,398.7777,10.536588,399.123175,10.368175,399.367025,10.290725,399.554675,10.173298,399.951775,10.013096,400.22155,9.907059,400.41545,9.84411,400.373075,9.81003,400.49725,9.745704,400.74455,9.665132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,16:30:00,184.687,406.638087,11.528409,401.54095,10.883748,398.6489,10.31313,398.08135,10.203775,398.38215,10.059561,398.80245,9.966808,399.0657,9.896747,399.457025,9.778337,399.68275,9.698042,399.776325,9.678314,399.823475,9.660122,399.970275,9.601976,400.213675,9.53144,400.3408,9.452623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,17:00:00,184.708,405.461038,10.923033,400.8111,10.235162,399.048925,10.086297,398.506475,9.974911,398.8466,9.749606,399.18885,9.717272,399.339325,9.635718,399.697275,9.55099,399.993,9.404723,400.126775,9.363661,400.135225,9.355835,400.180575,9.320208,400.2667,9.285493,400.3196,9.231512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,17:30:00,184.729,406.142362,10.706094,401.29995,9.975636,399.826825,9.851461,398.71825,9.81257,398.648425,9.622062,399.08795,9.513692,399.43765,9.391516,399.49285,9.351294,399.769,9.240206,399.92735,9.182403,399.824275,9.180828,399.96855,9.143202,399.8878,9.14068,399.996675,9.099654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,18:00:00,184.749,406.68785,10.483716,400.8646,9.887892,399.158875,9.632376,398.5375,9.574146,398.5893,9.476277,398.913475,9.416501,398.794675,9.429117,399.113875,9.381656,399.3134,9.291325,399.59625,9.197443,399.573275,9.20036,399.50065,9.227755,399.52575,9.22134,399.49995,9.231387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,18:30:00,184.77,409.1124,10.787279,401.1731,10.002622,398.885025,9.862186,398.393125,9.894723,398.5321,9.771494,398.8791,9.720464,399.097075,9.693492,399.228475,9.647773,399.392425,9.574039,399.586275,9.51957,399.620875,9.508911,399.5688,9.50261,399.75675,9.4638,399.80215,9.445286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,19:00:00,184.791,414.29505,11.107869,403.5537,10.274573,399.4137,9.944738,398.833725,9.958982,398.888025,9.890019,399.337375,9.80288,399.5849,9.734017,399.714475,9.605647,399.867075,9.544103,399.915925,9.507638,399.851775,9.485681,399.932075,9.439342,399.925775,9.468815,399.984025,9.471847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,19:30:00,184.812,425.5905,11.432021,404.438775,10.432543,402.183775,10.27365,400.93485,10.317083,400.141075,10.255822,400.382875,10.188195,400.413825,10.126367,400.47865,10.056306,400.494575,9.988149,400.529925,9.984648,400.36935,9.966639,400.42665,9.958641,400.3816,9.925679,400.332375,9.907746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,20:00:00,184.833,415.254875,11.202031,409.11715,10.971738,402.812925,10.72692,401.817925,10.650015,401.69575,10.53239,401.850975,10.47588,401.643425,10.380735,401.493725,10.284195,401.24325,10.16858,401.170425,10.103215,401.120625,10.055018,401.022325,10.013072,400.92275,9.956019,400.87395,9.896914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,20:30:00,184.854,420.387263,11.327672,410.72685,11.029283,407.60195,10.885693,407.4566,10.804018,403.883425,10.613635,402.654725,10.484568,402.234375,10.389755,402.011325,10.294483,401.827475,10.21847,401.720725,10.179822,401.603975,10.122665,401.601325,10.068973,401.458425,9.986321,401.3378,9.869446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,21:00:00,184.874,421.671438,11.262699,415.05765,11.073395,416.979875,11.051512,416.9236,11.03543,404.0359,10.665458,403.4539,10.58226,402.933675,10.448293,402.584025,10.38219,402.276475,10.28565,402.17705,10.2402,402.03695,10.175345,401.96385,10.093583,402.034175,9.935332,401.890675,9.832026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,21:30:00,184.895,431.4459,11.306948,417.719375,11.040175,417.5115,10.998405,413.77025,10.930108,405.150325,10.637788,404.08205,10.57696,403.225675,10.44624,402.563175,10.321923,402.432625,10.213345,402.3753,10.130813,402.178625,9.999408,402.0344,9.895376,401.91455,9.813643,402.027075,9.779763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,22:00:00,184.916,428.234675,11.044482,414.287425,10.856787,411.877025,10.810203,409.252075,10.74286,408.66285,10.658977,407.148075,10.642613,405.0569,10.534995,403.531875,10.406925,402.959175,10.294593,402.820725,10.26594,402.78415,10.20875,402.810025,10.19613,402.643925,10.135715,402.4738,10.078415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,22:30:00,184.937,432.178325,10.988368,422.126,10.854433,422.21195,10.82727,421.64575,10.741262,413.510175,10.796643,409.4935,10.807817,405.9396,10.655955,404.376425,10.57045,403.970775,10.486913,403.69845,10.410795,403.5347,10.309058,403.175625,10.208773,402.8588,10.082053,402.56525,9.982807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,23:00:00,184.958,442.9831,10.916866,433.610375,10.867375,430.930825,10.872448,427.351025,10.684553,415.22035,10.878442,412.982775,10.806037,406.50025,10.514713,405.257575,10.628277,404.6276,10.48678,404.0753,10.295457,403.39715,10.104373,402.961725,9.97136,402.458825,9.768332,402.336,9.636819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,23:30:00,184.979,449.870087,10.923242,435.78965,10.82923,432.53165,10.860725,432.399325,10.56533,415.32715,10.807788,411.719275,10.689022,408.78475,10.577383,406.6494,10.71943,404.82045,10.488343,404.294725,10.20623,403.788425,9.949858,403.480175,9.76877,403.0247,9.542305,402.6586,9.388728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,00:00:00,185,447.725,11.041733,437.99855,10.944378,439.00055,10.952505,437.413375,11.04864,424.897725,10.854978,416.4523,10.758318,411.2107,10.665808,409.3307,10.69855,406.25255,10.460365,404.360175,9.945147,403.794925,9.694758,403.485175,9.542983,403.097525,9.475078,402.851525,9.456455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,00:30:00,185.02,462.113313,11.107306,450.23995,11.005043,452.737125,11.028862,442.155975,11.098053,416.2102,10.71954,413.9892,10.633817,411.594325,10.596903,410.1825,10.628173,405.655867,10.23223,404.54975,9.85846,404.15605,9.73285,403.98675,9.668162,403.6003,9.590095,403.0959,9.510199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,01:00:00,185.041,458.311613,11.264916,446.25515,11.114088,440.841325,11.109923,436.419825,11.24025,434.444475,10.908993,432.842875,10.88344,422.1149,10.644125,412.1342,10.39904,409.14785,10.325927,405.782225,10.155831,404.877525,9.844826,404.559575,9.753941,404.315025,9.652685,404.080525,9.580289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,01:30:00,185.062,471.677875,11.392314,454.088875,11.232087,447.151725,11.132013,445.1264,11.1288,441.9554,10.987973,438.71,10.919008,426.552625,10.57088,414.606825,10.222557,410.90945,10.008925,407.337475,9.938207,405.588475,9.828802,405.196375,9.798927,404.90955,9.742157,404.8378,9.681894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,02:00:00,185.083,464.198412,11.391264,460.326975,11.28768,454.403225,11.205525,448.807225,11.121583,439.611775,10.878735,435.6937,10.73426,426.6472,10.47302,413.445525,10.059333,412.945175,9.983052,412.6449,9.951944,411.072325,9.879547,408.325425,9.815117,406.0583,9.767656,405.5328,9.744408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,02:30:00,185.104,465.161463,11.417206,454.549,11.258455,452.893525,11.19011,447.884225,11.07614,440.0744,10.829175,435.806575,10.689553,427.478025,10.361058,417.092225,10.022085,415.031225,9.973974,414.92845,9.987666,413.974,9.973756,411.883725,9.955147,408.70545,9.879471,407.25115,9.82704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,03:00:00,185.124,462.887563,11.28796,450.5775,11.089425,445.95115,11.05392,442.4112,10.917192,438.108,10.662655,434.5252,10.510665,428.655,10.346645,424.604575,10.179492,423.04485,10.18,419.052175,10.153868,415.67665,10.101015,411.522075,10.026879,408.6398,9.937006,407.5279,9.882589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,03:30:00,185.145,465.932538,11.253345,447.302575,10.991877,443.3021,10.92162,439.951975,10.713148,439.108475,10.577503,437.74465,10.507213,436.373425,10.454535,431.999675,10.382985,425.641275,10.300423,418.984975,10.219033,413.0045,10.062641,408.5939,9.954054,406.85445,9.923798,406.343575,9.913597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,04:00:00,185.166,466.79165,11.274354,448.766625,10.99715,443.437225,10.870995,441.821325,10.747733,441.233525,10.639733,439.8392,10.577997,436.515525,10.492713,430.1035,10.362945,419.579175,10.218045,413.146125,10.059125,409.8905,9.959323,408.791375,9.918519,407.492575,9.85974,406.558525,9.787807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,04:30:00,185.187,456.151225,11.122356,441.8532,10.868418,440.370325,10.8008,439.646575,10.719535,439.893725,10.673883,439.2195,10.597225,436.54695,10.525953,427.600925,10.336968,418.6904,10.12105,412.40565,9.923613,408.928475,9.769674,407.1477,9.67735,406.053625,9.639698,405.4038,9.640328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,05:00:00,185.208,458.16985,10.978652,447.7173,10.841843,448.081525,10.854157,447.713125,10.863868,440.79915,10.786343,440.53125,10.631268,435.059125,10.551575,429.307825,10.360378,421.03245,10.136685,416.199425,10.000939,412.09545,9.873559,409.306825,9.79022,407.142575,9.742825,406.259875,9.718157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,05:30:00,185.229,454.94785,11.133001,440.702325,11.036723,438.820075,11.090512,437.032375,11.142127,436.5196,11.096942,437.813325,10.779653,436.314,10.713093,429.670475,10.475732,422.597425,10.24744,415.671725,10.018906,412.107025,9.91197,409.8874,9.837491,408.054725,9.785779,408.049975,9.790615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,06:00:00,185.249,454.986337,11.713531,431.113775,11.29576,426.3423,11.301215,423.5838,11.327768,422.7914,11.064823,424.437175,10.780977,424.1846,10.78661,423.270575,10.681542,423.32425,10.597652,422.61325,10.543783,420.95255,10.468372,419.308175,10.34187,417.836525,10.286058,414.7395,10.141799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,06:30:00,185.27,456.800388,12.041836,426.748725,11.320585,421.66355,11.254225,418.389075,11.289185,417.848475,10.9462,418.1966,10.83748,417.71055,10.772893,417.503225,10.618143,417.227475,10.494965,416.6303,10.337566,416.45855,10.34343,416.6516,10.38416,416.30185,10.337158,415.71005,10.258168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,07:00:00,185.291,428.081925,11.358958,413.863375,10.764735,411.577375,10.710203,409.208225,10.76089,408.57365,10.533822,409.17035,10.333905,409.193975,10.384532,409.49615,10.303935,409.7535,10.256295,409.7822,10.240873,409.489275,10.196095,409.10905,10.15859,408.994075,10.123226,409.153475,10.043437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,07:30:00,185.312,414.321325,10.806105,407.48205,10.39486,404.13635,10.326331,403.31165,9.973992,403.7114,9.828565,404.1995,9.740945,404.512025,9.759294,404.7415,9.665968,404.979425,9.556289,405.18445,9.491184,405.336375,9.43816,405.177125,9.476904,405.22415,9.451622,405.0641,9.411693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,08:00:00,185.333,409.615937,10.676029,404.857125,10.163123,402.1527,10.042252,401.297625,9.962074,402.13935,9.802205,402.463125,9.743416,402.5411,9.721199,402.959875,9.641401,403.2757,9.564464,403.551425,9.491456,403.6054,9.467865,403.49595,9.452306,403.4562,9.452125,403.721,9.396987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,08:30:00,185.354,405.7252,10.023172,402.425575,9.626836,400.986525,9.543582,400.1337,9.567888,400.654375,9.466432,401.7766,9.345361,402.16805,9.268826,402.136025,9.248655,402.407475,9.197513,402.5975,9.136318,402.9031,9.071533,403.2881,8.908855,403.343825,8.873114,403.531675,8.810118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,09:00:00,185.374,405.84215,9.8725,402.6595,9.511143,400.467825,9.329463,399.76605,9.292043,400.9535,9.065105,401.584475,8.956289,401.759125,8.918359,402.16015,8.842513,402.602325,8.74994,402.553225,8.762406,402.5451,8.77875,402.56305,8.780701,402.778725,8.72629,402.847,8.682999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,09:30:00,185.395,405.030088,9.891317,402.090525,9.479962,400.035075,9.325906,399.46825,9.127662,399.49805,9.032084,400.281725,8.923467,400.893425,8.813807,401.664975,8.674168,402.049025,8.596585,401.954175,8.60503,401.840775,8.665559,401.988,8.631338,401.9039,8.654212,402.073275,8.60945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,10:00:00,185.416,403.809163,9.651957,401.43915,9.203874,399.565175,9.101844,399.5011,9.035783,400.010475,8.899568,400.68695,8.803539,401.2938,8.719099,401.523925,8.669091,401.839775,8.591703,402.10275,8.509407,402.239225,8.482565,402.09115,8.543221,402.193625,8.517255,402.120625,8.515614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,10:30:00,185.437,401.841313,9.46899,400.788825,9.28923,398.82185,9.250179,398.313375,9.276391,399.0776,9.112777,400.38395,8.906702,400.904525,8.80151,401.3732,8.697927,401.462775,8.673008,401.680825,8.621152,401.580125,8.641862,401.87615,8.604382,401.9432,8.567062,402.11035,8.51554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,11:00:00,185.458,403.093863,9.931756,400.186675,9.382397,399.07205,9.291795,398.5625,9.266748,399.13795,9.054538,400.0145,8.926971,400.237175,8.865053,400.461275,8.835221,400.739,8.800453,401.128375,8.737509,401.261675,8.706919,401.39935,8.704327,401.567675,8.699626,401.62105,8.669263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,11:30:00,185.479,402.432075,9.930959,400.02175,9.619936,398.22305,9.534621,398.07965,9.54729,398.8946,9.341815,399.483,9.166191,399.9349,9.074097,400.221425,9.055805,400.716225,8.95677,401.2271,8.846839,401.262425,8.829543,401.326375,8.822425,401.2855,8.839936,401.224475,8.844427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,12:00:00,185.499,401.513375,9.985752,399.742025,9.611337,398.6031,9.588695,397.814575,9.448981,398.515925,9.199004,399.0545,9.121644,399.4953,9.033894,399.76565,8.982494,400.62135,8.815101,400.7341,8.790321,400.4565,8.836714,400.7505,8.783151,400.97145,8.768147,400.934675,8.766685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,12:30:00,185.52,402.058837,10.106714,400.12325,9.766107,397.9415,9.584447,397.5091,9.606599,398.07485,9.462303,398.700675,9.38435,398.772225,9.383844,399.321875,9.309601,400.121975,9.166693,400.6355,9.027387,400.936075,8.989493,400.793075,9.000372,400.950725,8.989119,400.918025,8.982411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,13:00:00,185.541,401.802975,10.180781,399.5922,9.937475,398.1399,9.735029,397.281,9.675714,398.143375,9.464092,399.26625,9.282812,399.5068,9.216777,399.97875,9.086485,400.607475,8.925227,400.63895,8.933868,400.449675,8.989922,400.355875,9.012547,400.782875,8.931904,400.659875,8.942293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,13:30:00,185.562,400.947713,9.94962,398.92265,9.618129,397.1943,9.532607,396.98265,9.483395,397.97005,9.326492,398.251325,9.297979,398.673875,9.279545,399.1922,9.152327,399.71455,9.023013,399.752325,9.002322,400.048975,8.949041,400.29875,8.881671,400.463075,8.863884,400.3964,8.845944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,14:00:00,185.583,400.534675,10.037332,399.280175,9.864002,397.72395,9.681865,396.855275,9.677181,396.70965,9.69041,398.0398,9.469438,398.128975,9.422423,398.935525,9.257408,399.3435,9.15145,399.343825,9.12864,399.75615,9.003007,400.273575,8.836003,400.230575,8.846413,400.260225,8.848237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,14:30:00,185.604,402.503688,10.091108,399.43405,9.591971,397.6813,9.568889,396.7458,9.461451,396.633825,9.439395,397.764575,9.378357,398.26795,9.267092,399.022,9.118252,399.12625,9.075479,399.425675,9.044681,399.891175,8.973755,399.993875,8.973666,400.045025,8.961789,400.233225,8.934522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,15:00:00,185.624,401.901637,10.045642,399.624925,9.791914,398.821,9.777459,398.271825,9.794037,398.2893,9.706342,399.094475,9.545639,398.89755,9.555554,399.249,9.449578,399.836125,9.355977,400.158825,9.263869,400.339975,9.230801,400.562625,9.150688,400.498325,9.167724,400.495975,9.18022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,15:30:00,185.645,403.747275,10.645121,400.1734,10.278031,398.605475,10.28021,398.325775,10.24337,398.65445,10.164112,399.1766,10.103418,399.52705,10.021957,399.752275,9.924158,399.93635,9.796732,400.06545,9.779302,400.135,9.774788,400.091575,9.760264,400.230875,9.746837,400.250625,9.708384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,16:00:00,185.666,401.011963,10.675893,399.35415,10.506645,398.259375,10.524873,398.178525,10.520272,398.972075,10.424105,399.45195,10.392418,399.62045,10.36007,399.760475,10.310295,400.0118,10.287642,400.16625,10.251167,400.3465,10.195591,400.5151,10.169476,400.702575,10.137807,400.73145,10.13037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,16:30:00,185.687,403.084462,10.444586,401.1987,10.42057,400.166075,10.394313,400.1005,10.27046,400.393525,10.149127,400.534125,10.115958,400.619,10.045889,400.71025,10.002149,400.8416,9.873683,401.00605,9.755777,401.00425,9.725829,400.9811,9.656625,401.0568,9.606387,401.11315,9.537352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,17:00:00,185.708,403.840475,10.451057,401.53875,10.220055,401.0917,10.208835,400.905075,10.214676,401.234,10.173994,401.29495,10.17924,401.363625,10.10144,401.348925,10.111705,401.390875,10.136075,401.46765,10.18451,401.446975,10.170886,401.425075,10.197362,401.47345,10.199295,401.439175,10.232507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,17:30:00,185.729,403.264587,11.541997,401.2014,11.443515,400.511725,11.39293,400.26625,11.42315,400.739225,11.326362,401.046325,11.376865,401.12835,11.265023,401.224625,11.20292,401.248975,11.1638,401.30615,11.159875,401.330525,11.077643,401.288025,11.04599,401.315325,10.96263,401.3548,10.907763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,18:00:00,185.749,403.312425,11.758249,401.499625,11.720245,400.855675,11.679627,400.28685,11.681165,400.4916,11.63797,400.6829,11.590578,400.866975,11.57288,400.9941,11.484965,401.014925,11.359923,400.954975,11.279058,401.048925,11.19907,401.057425,11.178088,401.087425,11.083147,401.171875,10.984338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,18:30:00,185.77,401.053612,11.409524,399.280175,11.3402,398.7389,11.300088,398.0517,11.31834,398.52695,11.287613,398.923525,11.19752,399.351575,11.158355,399.624975,11.130945,400.00635,11.02713,400.059,10.975898,400.0573,10.982325,400.023575,10.950087,400.2639,10.844272,400.3247,10.761135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,19:00:00,185.791,401.037137,11.417938,399.018025,11.29924,398.119675,11.301275,398.02565,11.277763,398.458875,11.263522,398.7809,11.248288,399.072375,11.211458,399.34055,11.132928,399.53815,11.138113,399.8897,11.108423,399.873525,11.07469,400.050475,11.086157,400.110625,11.067102,400.6574,11.023982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,19:30:00,185.812,403.116338,11.7476,400.04335,11.61398,399.52585,11.582128,399.250675,11.642595,399.674125,11.643732,400.1537,11.693543,400.254775,11.623828,400.24415,11.605385,400.2785,11.637915,400.363125,11.69521,400.505575,11.63012,400.620175,11.668908,401.0248,11.62133,401.2041,11.61181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,20:00:00,185.833,405.08255,12.248046,402.272875,12.164403,401.835925,12.113715,401.47275,12.15048,401.549475,12.155305,401.63085,12.225648,401.661125,12.146103,401.665525,12.149427,401.63415,12.163173,401.57415,12.228998,401.6476,12.167935,401.61485,12.222545,401.6924,12.20322,401.98325,12.20908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,20:30:00,185.854,406.489563,12.669245,404.19305,12.612952,403.5202,12.566405,403.21525,12.58756,403.294775,12.601993,403.4484,12.677377,403.2444,12.570625,403.01955,12.594165,402.732775,12.60361,402.519625,12.706075,402.386625,12.637262,402.3383,12.69948,402.2968,12.670137,402.14925,12.713248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,21:00:00,185.874,407.910313,13.171597,405.6261,13.162328,405.20915,13.096743,405.01495,13.099263,404.801975,13.116435,404.76345,13.237377,404.610225,13.049813,404.223925,13.063533,403.968975,13.082613,403.816775,13.205148,403.661025,13.084933,403.535025,13.139228,403.367725,13.111518,403.29595,13.166023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,21:30:00,185.895,411.468688,13.531749,408.31805,13.557848,408.678,13.513355,407.912725,13.494813,407.3275,13.517075,407.275075,13.63064,407.242825,13.422133,406.94525,13.417855,406.460475,13.435095,406.082725,13.51912,405.8221,13.450892,405.513075,13.455935,405.181625,13.433865,404.650425,13.474848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,22:00:00,185.916,414.33615,13.774795,410.88475,13.807772,410.382275,13.800292,410.0088,13.764298,409.587425,13.78736,409.474475,13.872802,409.3329,13.71914,408.8103,13.697843,408.5243,13.692513,408.16235,13.786128,407.618025,13.722583,407.1728,13.725488,406.965075,13.701857,406.78945,13.71261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,22:30:00,185.937,413.8463,13.998924,411.59025,14.076455,411.44335,14.107815,411.42235,14.084343,411.3674,14.06745,411.2684,14.15304,411.015,14.000013,410.430475,13.969718,409.892175,13.973762,409.360875,14.037295,409.005425,13.90221,408.837625,13.959288,408.128,13.88952,407.71365,13.862163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,23:00:00,185.958,413.633613,14.11298,411.73035,14.099493,411.412725,14.09169,410.54585,13.977467,409.822925,13.94064,409.485425,13.887978,409.380625,13.851112,408.665225,13.80314,408.307375,13.71039,407.761125,13.6252,407.4821,13.536143,406.934875,13.482565,406.0883,13.3801,405.40195,13.20706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,23:30:00,185.979,410.63015,13.584058,408.25465,13.549565,408.289425,13.564407,407.766525,13.496942,407.523075,13.371477,407.534175,13.373453,407.271375,13.289113,406.892475,13.288265,406.7333,13.20058,406.40405,13.134705,405.9982,13.056665,405.648925,13.050758,405.24615,12.969613,404.801425,12.881398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,00:00:00,186,413.468188,13.560178,410.619275,13.601748,410.13865,13.635583,410.041775,13.546245,409.80595,13.487103,409.64555,13.549845,409.46705,13.394325,408.797675,13.386148,408.129875,13.349463,407.925775,13.372042,407.783275,13.291295,407.37825,13.296743,406.799375,13.214878,406.288175,13.139908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,00:30:00,186.02,418.812637,13.721921,414.598075,13.77214,414.108425,13.825848,413.5189,13.728495,412.739375,13.739558,412.441175,13.815583,412.21925,13.63416,411.800975,13.630745,411.012,13.65196,410.0193,13.695503,409.17935,13.646653,408.549875,13.711628,407.955775,13.691363,407.61445,13.694178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,01:00:00,186.041,420.837387,13.944171,417.315,14.082655,416.90145,14.167103,415.606025,14.108355,415.0876,14.158138,414.7195,14.225695,414.32205,14.053303,413.697975,14.064115,412.93665,14.065285,411.9203,14.152423,411.455375,14.07851,411.044525,14.098645,410.52155,14.03497,409.611275,13.994875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,01:30:00,186.062,415.733225,14.207886,414.5497,14.440488,413.481975,14.461288,412.8962,14.387683,412.2754,14.379917,412.2612,14.381955,412.15465,14.292462,411.7389,14.276718,410.6541,14.231568,410.007475,14.214067,409.506,14.11259,409.3361,14.073052,409.058125,13.989385,408.28005,13.878965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,02:00:00,186.083,414.5225,14.351776,412.680475,14.45929,412.342325,14.495708,412.0346,14.437605,411.6424,14.379467,411.377725,14.41529,410.86995,14.317065,410.460125,14.293675,409.835275,14.215338,409.703125,14.212712,409.54385,14.153423,409.063175,14.104635,408.6983,14.018133,408.255175,13.964915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,02:30:00,186.104,414.038825,14.447976,411.85965,14.515568,411.44385,14.560543,410.91225,14.485063,410.8341,14.44324,411.0004,14.492202,410.3781,14.36905,410.1109,14.337142,409.552075,14.28231,409.30205,14.30015,409.062575,14.18717,408.7861,14.207207,408.34955,14.117585,408.120275,14.076365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,03:00:00,186.124,414.873462,14.550414,412.941,14.638692,412.649625,14.70204,412.08335,14.623428,411.64685,14.626568,411.52035,14.661698,411.5452,14.54805,411.08055,14.518622,410.611725,14.457415,410.446575,14.50071,409.996325,14.401913,409.785825,14.39352,409.255325,14.315595,408.779675,14.260005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,03:30:00,186.145,414.373637,14.630129,412.637475,14.742395,411.932725,14.79442,411.680475,14.729108,411.6304,14.69683,411.35805,14.719903,411.251075,14.62464,410.754025,14.58658,410.310525,14.528208,409.99945,14.554035,409.84685,14.50007,409.34785,14.458248,408.739625,14.389533,408.229425,14.347713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,04:00:00,186.166,414.385763,14.721546,412.769125,14.846035,411.623075,14.913867,411.108975,14.84223,410.723625,14.831915,410.77815,14.862265,410.62795,14.761875,410.2444,14.728918,409.731475,14.675708,409.455875,14.709848,409.222375,14.64804,409.00795,14.634145,408.579575,14.560488,408.07225,14.509067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,04:30:00,186.187,413.386588,14.858985,411.5055,15.034425,411.33845,15.097635,411.1264,15.028645,410.845425,15.00831,410.632675,15.054,410.444275,14.971063,410.230425,14.946025,409.748025,14.901685,409.393075,14.920695,409.265675,14.834662,409.097,14.824658,408.91615,14.774772,408.666575,14.710777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,05:00:00,186.208,413.837187,14.984979,411.9496,15.193888,411.569325,15.227197,411.328025,15.160895,411.13865,15.102845,411.043,15.110453,410.9329,15.06149,410.58415,15.029643,410.3147,14.948963,410.08665,14.933828,409.973775,14.80342,409.945475,14.826675,409.764375,14.756617,409.6031,14.689865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,05:30:00,186.229,414.1007,15.050146,412.592575,15.179962,412.1877,15.226445,411.7717,15.17115,411.823275,15.11209,411.876675,15.1183,411.86935,15.071168,411.500375,15.038778,411.23045,14.951998,411.021175,14.940655,410.88595,14.829165,410.7577,14.874243,410.6773,14.80582,410.5755,14.748925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,06:00:00,186.249,415.56615,15.17494,413.5951,15.326463,413.328375,15.39803,413.0646,15.343728,412.993725,15.300005,412.96905,15.330707,412.815375,15.245533,412.709425,15.224655,412.38485,15.147855,412.328925,15.152243,412.112125,15.015693,411.935575,15.075298,411.741525,15.026528,411.6165,14.97791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,06:30:00,186.27,415.122062,15.302936,413.689225,15.502252,413.4134,15.539685,413.235575,15.475972,412.8589,15.414868,412.770825,15.429418,412.572775,15.381093,412.434575,15.330488,412.171975,15.23251,411.8758,15.225475,411.621,15.127807,411.3168,15.115438,411.26735,15.055348,410.919725,15.000325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,07:00:00,186.291,414.142613,15.349121,412.473175,15.48973,411.942175,15.523695,411.843275,15.471648,411.7947,15.410155,411.697675,15.399535,411.391575,15.372,411.0796,15.315082,410.953975,15.226708,410.90055,15.211513,410.7207,15.10586,410.644825,15.130223,410.35565,15.054142,409.988125,14.996058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,07:30:00,186.312,413.8983,15.41051,412.152975,15.504163,412.012275,15.5496,411.70455,15.506342,411.673875,15.426705,411.5812,15.417078,411.416375,15.386178,411.271925,15.350723,411.0605,15.258633,410.960775,15.227728,410.933775,15.122193,410.83025,15.165178,410.654425,15.094405,410.546825,15.040607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,08:00:00,186.333,413.805325,15.52462,412.389725,15.625148,412.20435,15.697538,411.79095,15.65871,411.9047,15.574038,411.8862,15.562623,411.80055,15.517245,411.614175,15.4831,411.39045,15.376483,411.3737,15.337833,411.140875,15.2315,411.040625,15.253543,410.814425,15.21241,410.72935,15.159065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,08:30:00,186.354,413.56375,15.63394,412.61495,15.743083,411.9782,15.813455,411.65495,15.78711,411.775025,15.705243,411.614825,15.664868,411.544525,15.647345,411.405925,15.591015,411.07295,15.49981,410.91015,15.477075,410.731175,15.379307,410.62675,15.397905,410.415825,15.339625,410.33955,15.27281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,09:00:00,186.374,413.08305,15.756644,411.3157,15.891988,411.30035,15.93872,410.859275,15.92209,410.837325,15.830755,410.864725,15.750218,410.867775,15.76393,410.64585,15.720905,410.479375,15.625327,410.412625,15.538972,410.267875,15.47206,410.218225,15.45996,410.135725,15.412248,410.0898,15.324468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,09:30:00,186.395,413.080725,15.897349,411.3171,16.052242,410.914075,16.113502,410.416775,16.100407,410.337325,15.973057,410.37625,15.913945,410.340325,15.895475,410.38235,15.839738,410.195725,15.735385,410.04935,15.64338,409.919775,15.573753,409.945575,15.546378,409.6426,15.48291,409.43925,15.41468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,10:00:00,186.416,410.019725,16.106126,409.23595,16.2042,408.712525,16.324035,408.383025,16.389758,408.2823,16.226103,408.519575,16.05504,408.52055,16.130592,408.59505,16.110038,408.562225,15.940078,408.46365,15.77892,408.35445,15.796695,408.187275,15.7546,408.157575,15.71093,408.000175,15.638483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,10:30:00,186.437,409.281763,16.502302,407.638525,16.716805,407.06895,16.729915,406.89815,16.82388,407.207575,16.53196,407.438925,16.344975,407.617225,16.42261,407.799275,16.259075,407.852925,16.140245,407.927625,15.916448,407.998225,15.91021,407.981975,15.7653,407.9682,15.676298,408.036925,15.559778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,11:00:00,186.458,409.84735,16.484905,408.158775,16.488422,407.47655,16.485502,407.261875,16.508023,407.408975,16.307658,407.768875,16.195892,407.787525,16.227338,407.795025,16.069547,407.84205,16.068435,407.70845,15.875702,407.713425,15.87197,407.627325,15.797293,407.538575,15.715195,407.510775,15.590328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,11:30:00,186.479,409.5061,16.465456,407.644675,16.41021,407.311375,16.469803,407.31705,16.463623,407.473175,16.229405,407.654825,16.14691,407.7822,16.140215,407.9093,16.017855,407.925275,15.976553,408.0825,15.850105,408.190775,15.868347,408.27195,15.752622,408.22675,15.67273,408.381675,15.596038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,12:00:00,186.499,410.726738,16.538983,409.1845,16.448815,409.02045,16.495918,408.726325,16.467318,408.852475,16.295472,408.94885,16.238523,409.110775,16.16046,409.109425,16.045365,409.0599,15.976563,409.101275,15.891778,409.072075,15.859833,409.1045,15.77671,408.95225,15.69147,408.965125,15.61051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,12:30:00,186.52,410.411313,16.55806,408.8915,16.494245,408.2184,16.599733,407.734375,16.57725,407.837025,16.417345,408.020775,16.342125,407.987025,16.250118,407.825825,16.213535,407.80115,16.090483,407.7408,15.983878,407.699225,15.954323,407.67015,15.893283,407.485625,15.809603,407.484925,15.729808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,13:00:00,186.541,409.852938,16.710365,408.214475,16.688935,407.934425,16.74506,407.5483,16.778032,407.750075,16.61072,407.945375,16.480363,407.973925,16.427808,407.9935,16.364758,408.13315,16.224588,408.1904,16.150045,408.246525,16.112627,408.283675,16.032227,408.492475,15.931637,408.594875,15.872335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,13:30:00,186.562,410.21855,16.820646,408.788125,16.756815,408.281125,16.81366,408.11535,16.837958,408.34185,16.660865,408.553875,16.549003,408.6004,16.503602,408.567325,16.426207,408.6683,16.296573,408.6773,16.213085,408.788025,16.147627,408.8106,16.068123,408.8607,15.98178,408.867075,15.898183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,14:00:00,186.583,410.89585,16.839389,409.246625,16.773087,409.06375,16.816613,408.761025,16.767755,409.0487,16.602628,409.092225,16.578603,409.054525,16.464527,409.001975,16.371523,409.010325,16.293955,408.907325,16.23136,408.8293,16.120735,408.84195,16.116823,408.857525,16.006413,408.73795,15.9263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,14:30:00,186.604,411.2398,16.706885,409.39805,16.570873,409.0603,16.621803,408.7947,16.56474,408.923775,16.450555,408.8721,16.434985,408.8489,16.318543,408.70515,16.247708,408.6442,16.165,408.59955,16.12874,408.604275,16.044095,408.60795,16.014635,408.562025,15.928013,408.484725,15.84659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,15:00:00,186.624,411.241562,16.635121,409.66845,16.536143,409.4925,16.59024,409.2082,16.532215,409.2104,16.438815,409.253275,16.40442,409.222875,16.31524,409.039575,16.261308,408.98335,16.144235,408.885775,16.105222,408.859275,16.0032,408.872675,16.004908,408.789675,15.919175,408.7383,15.841343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,15:30:00,186.645,410.847988,16.677839,409.2981,16.574337,409.269675,16.623685,408.79695,16.556053,408.898225,16.436475,408.949025,16.389535,408.94025,16.374585,408.8672,16.243268,408.79465,16.161732,408.5596,16.116087,408.423225,16.060433,408.419575,16.01547,408.461375,15.925153,408.29165,15.84567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,16:00:00,186.666,411.071463,16.677441,409.127925,16.572655,408.506325,16.640617,408.091425,16.587048,408.251825,16.492017,408.2684,16.481298,408.26415,16.388182,408.047675,16.328622,407.936,16.214298,407.838225,16.17888,407.77075,16.085753,407.712275,16.068868,407.6329,15.985735,407.580975,15.917868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,16:30:00,186.687,410.685038,16.70071,408.7407,16.636895,408.416025,16.654622,408.126175,16.569702,408.230025,16.476195,408.242575,16.468308,408.236975,16.371962,408.01965,16.281668,407.8356,16.233875,407.6604,16.203105,407.481875,16.097738,407.467325,16.090785,407.232425,15.997895,407.078975,15.9243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,17:00:00,186.708,410.602862,16.603922,408.754025,16.534123,408.520875,16.57041,408.08035,16.4941,408.127375,16.413705,408.04015,16.41794,407.8966,16.338908,407.604425,16.2344,407.502275,16.190935,407.2157,16.166505,407.132625,16.07227,407.042725,16.04788,406.902525,15.971808,406.824675,15.900228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,17:30:00,186.729,410.13335,16.59959,408.208675,16.568805,407.730825,16.618902,407.5835,16.545458,407.4989,16.473898,407.547375,16.492225,407.52845,16.367663,407.3254,16.314813,407.063,16.267505,407.00305,16.259937,406.950775,16.185288,406.842125,16.160345,406.65585,16.094455,406.63155,16.028603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,18:00:00,186.749,410.170025,16.634133,408.62875,16.662445,408.2339,16.701552,407.939375,16.625132,407.814025,16.560382,407.7108,16.583047,407.57155,16.463657,407.392275,16.437755,407.202925,16.354402,407.089375,16.34534,407.0406,16.255315,406.852625,16.246903,406.71535,16.178438,406.714525,16.117775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,18:30:00,186.77,410.543612,16.658784,408.68855,16.718735,408.714325,16.761798,408.515475,16.6819,408.185275,16.640273,408.05135,16.661843,407.919775,16.55431,407.5626,16.475752,407.282025,16.411035,407.176825,16.438382,406.9174,16.3639,406.815175,16.337825,406.66365,16.267325,406.484175,16.203117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,19:00:00,186.791,410.586075,16.691224,408.651625,16.79195,408.307625,16.835245,407.924325,16.764993,407.68675,16.75958,407.66295,16.758565,407.703,16.643993,407.40465,16.595805,407.1456,16.554858,406.861725,16.560398,406.726025,16.470013,406.4684,16.469943,406.28685,16.402423,406.2161,16.342892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,19:30:00,186.812,410.228637,16.779919,408.5266,16.93889,408.13715,16.999015,407.826225,16.929388,407.77335,16.919995,407.739275,16.925188,407.601725,16.812188,407.4661,16.784138,406.97855,16.72443,406.842275,16.751208,406.69005,16.658708,406.58115,16.668303,406.44275,16.603392,406.3231,16.531915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,20:00:00,186.833,411.430263,16.882786,408.91525,17.104345,408.81725,17.14284,408.402225,17.065243,408.35265,17.044542,408.30465,17.029718,408.2459,17.00621,408.07925,16.920255,407.72225,16.857822,407.505625,16.88131,407.536925,16.816948,407.478225,16.797888,407.312975,16.735058,407.23505,16.64821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,20:30:00,186.854,412.872037,16.918812,410.87775,17.18121,410.2585,17.216915,409.820125,17.13,409.885025,17.097027,409.930325,17.080723,409.79155,17.020073,409.589775,16.964165,409.209975,16.89308,409.001975,16.902858,408.86175,16.850783,408.749725,16.81524,408.51315,16.73299,408.37995,16.649133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,21:00:00,186.874,414.9097,16.8805,412.22155,17.10671,411.92945,17.114543,411.319375,17.043138,411.304525,16.97693,411.0818,16.981607,410.839025,16.93548,410.5713,16.86368,410.2292,16.85433,410.04885,16.787148,409.96015,16.755588,409.7097,16.717968,409.476875,16.663808,409.2353,16.591728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,21:30:00,186.895,416.076212,16.863453,413.11485,17.10382,412.9638,17.144165,412.702275,17.061142,412.577525,17.012493,412.231125,17.040535,411.881525,16.98815,411.674875,16.88621,411.288525,16.81254,411.21805,16.858235,410.855975,16.790383,410.850675,16.776935,410.523925,16.703805,410.313525,16.64159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,22:00:00,186.916,417.331962,16.865124,414.009025,17.124757,414.1507,17.156893,413.732325,17.099365,413.198025,17.036732,412.88135,17.039635,412.6654,16.984165,412.51775,16.940918,412.266075,16.896318,411.94965,16.846702,411.735425,16.732183,411.468375,16.764215,411.354575,16.703888,411.068875,16.629433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,22:30:00,186.937,419.115925,16.872308,415.271575,17.124757,414.472,17.127277,413.924,17.039973,413.757175,16.988015,413.606975,17.03983,413.308725,16.973463,413.123875,16.912682,412.717025,16.817608,412.33685,16.799635,412.193475,16.642068,411.88135,16.719855,411.70505,16.649335,411.5357,16.569312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,23:00:00,186.958,420.093488,16.886771,416.4309,17.095263,416.001375,17.12758,415.36105,17.228468,415.010725,17.09663,415.053925,17.06048,414.793875,16.989938,414.082925,16.88631,413.5056,16.802222,413.419025,16.865595,413.2987,16.834733,412.9956,16.756358,412.77165,16.68846,412.494125,16.60624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,23:30:00,186.979,420.654687,16.857573,416.627975,17.07002,416.751825,17.097952,416.0442,17.01843,415.80065,17.030618,415.5964,16.973795,415.58725,16.945513,415.167125,16.840058,414.392725,16.804803,414.181525,16.80979,413.9309,16.770782,413.721775,16.704703,413.06715,16.60912,412.632625,16.524262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,00:00:00,187,420.301975,16.81624,417.78375,17.007298,417.4555,17.041625,417.165175,16.972572,416.681325,16.939048,416.5232,16.94107,416.2344,16.884237,415.528875,16.815832,415.105975,16.749302,414.84635,16.760427,414.559075,16.715702,413.9742,16.648702,413.4109,16.587483,413.1656,16.505848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,00:30:00,187.02,420.471487,16.782083,417.520075,16.975323,417.75795,17.0022,417.068625,16.911047,416.86535,16.909833,416.77625,16.886923,416.478025,16.840323,416.15915,16.774605,415.5096,16.723353,414.8275,16.735198,414.353725,16.67851,414.1705,16.66023,413.7806,16.564578,413.525775,16.485553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,01:00:00,187.041,422.180625,16.755859,419.03605,16.94491,418.398175,16.98181,418.24345,16.900517,417.667625,16.890507,417.622575,16.864618,417.139925,16.821385,416.559375,16.768127,415.9542,16.731428,415.8626,16.687852,415.4514,16.656238,415.1478,16.602047,414.557875,16.58183,414.178675,16.479872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,01:30:00,187.062,426.976725,16.745343,421.433575,16.956388,421.854475,17.0036,420.87595,16.974385,419.9336,16.905177,419.5768,16.9189,419.19035,16.851847,418.3322,16.822537,417.67945,16.74333,417.21165,16.72582,416.992125,16.649155,416.349175,16.63291,415.612275,16.549127,415.216575,16.515272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,02:00:00,187.083,428.1269,16.757951,423.19045,16.991743,423.225975,17.03048,421.86595,17.006745,420.7422,16.95646,420.4162,16.967568,420.160675,16.890282,419.12185,16.859723,418.328425,16.757195,417.741725,16.77126,417.027825,16.725858,416.57285,16.671062,415.887625,16.602045,414.947625,16.533143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,02:30:00,187.104,426.457275,16.766574,422.2624,17.004928,421.2083,17.042075,420.50195,16.964788,419.783675,16.968788,419.07525,16.962673,419.096525,16.909328,418.45445,16.823563,417.7275,16.774767,416.824425,16.785255,416.4863,16.693012,416.26245,16.683508,415.6319,16.61128,414.7718,16.530687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,03:00:00,187.124,425.6956,16.760018,421.24755,17.00079,420.526325,17.024812,419.735325,16.936035,419.162475,16.949855,419.025375,16.920797,418.66505,16.88945,418.063225,16.822435,417.214975,16.79401,416.369075,16.774162,415.954125,16.702443,415.77685,16.69673,415.038575,16.616937,414.5878,16.53757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,03:30:00,187.145,427.309513,16.753911,423.099025,17.002823,421.506425,17.043465,420.66795,16.96961,419.901175,16.981767,419.81955,16.962412,419.367425,16.915988,418.52465,16.861975,417.497475,16.815468,416.85265,16.81204,416.553275,16.75972,416.054925,16.740572,415.43885,16.670925,414.869,16.59006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,04:00:00,187.166,425.666975,16.780666,422.0846,17.055685,420.35475,17.111515,419.689325,17.05158,419.567975,17.050225,419.370675,17.02824,418.8885,16.982855,417.945675,16.941115,417.01765,16.90579,416.4994,16.88499,416.07305,16.849162,415.61985,16.834325,414.7971,16.777213,414.214825,16.70038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,04:30:00,187.187,424.999775,16.837458,422.139425,17.16362,419.967475,17.22624,419.553,17.177552,419.104975,17.179745,419.095625,17.164805,418.6459,17.11614,417.94865,17.07293,417.4364,17.024115,416.813575,17.013482,416.110875,16.986773,415.40025,16.961113,414.929875,16.922163,414.288775,16.859742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,05:00:00,187.208,424.81045,16.930108,420.9138,17.323342,421.09385,17.393618,420.33005,17.344752,420.288775,17.343593,419.443675,17.348413,419.33865,17.280893,418.366675,17.242405,417.381,17.172843,417.17025,17.186565,416.63655,17.134718,415.940675,17.121347,414.94795,17.08378,414.24475,17.033255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,05:30:00,187.229,422.775713,17.095691,420.096575,17.564228,419.177475,17.652098,418.214925,17.643213,418.01735,17.631722,417.717175,17.605632,417.262,17.53903,416.662525,17.518135,416.100175,17.433823,415.556125,17.411578,415.148775,17.351955,414.875625,17.319275,414.021525,17.26862,413.6046,17.212063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,06:00:00,187.249,420.768975,17.2545,418.221025,17.777722,418.009875,17.847597,417.4228,17.839347,416.5922,17.82779,416.1435,17.795995,416.165375,17.741778,415.68665,17.69701,415.512375,17.620763,415.27035,17.598795,414.81405,17.52655,414.4856,17.516863,414.08865,17.454477,413.8143,17.404105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,06:30:00,187.27,418.9134,17.450208,417.20165,18.003642,416.757525,18.08177,416.239475,18.185088,416.0789,18.06027,415.922775,18.021303,415.6891,17.974988,415.503,17.95474,415.25275,17.86328,414.851325,17.824392,414.735225,17.763495,414.6866,17.713563,414.36615,17.663775,414.177075,17.607857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,07:00:00,187.291,417.974175,17.655679,416.0478,18.23428,415.6327,18.287713,415.435575,18.274043,415.3159,18.263745,415.250875,18.19462,415.06025,18.182685,414.907325,18.11579,414.710475,18.0103,414.4834,17.99691,414.401225,17.944775,414.2294,17.900735,413.9625,17.825568,413.8387,17.77486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,07:30:00,187.312,416.6703,17.9034,414.742575,18.476077,414.50275,18.54592,414.142975,18.612095,414.12675,18.491328,414.1727,18.379465,414.010425,18.397868,413.9432,18.36899,413.732425,18.237752,413.521375,18.139295,413.37905,18.077433,413.324475,18.01034,413.075075,18.008925,413.060525,17.872063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,08:00:00,187.333,415.43275,18.075089,414.002,18.56649,413.522475,18.606775,413.128,18.726658,412.932975,18.530963,413.041925,18.45281,413.0433,18.449932,412.89985,18.4337,412.77095,18.365835,412.664025,18.20402,412.521975,18.132455,412.55325,18.082575,412.40975,18.02096,412.20155,17.968873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,08:30:00,187.354,415.32235,18.306751,413.280025,18.734212,412.8182,18.762532,412.42515,18.819865,412.334825,18.701797,412.410075,18.53271,412.439525,18.592368,412.399475,18.52063,412.259,18.407953,412.19685,18.32256,412.1995,18.282113,412.115725,18.223467,411.996725,18.156888,411.996575,18.087198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,09:00:00,187.374,414.308188,18.490444,412.669575,18.881415,412.1425,18.914958,412.00215,18.912075,412.034375,18.799715,412.20365,18.644388,412.126775,18.734065,412.09345,18.647872,411.971725,18.609448,411.900175,18.426715,411.8357,18.483003,411.8618,18.358358,411.739325,18.345778,411.662725,18.191885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,09:30:00,187.395,414.902188,18.45356,412.940375,18.848945,412.444625,18.85877,412.083825,18.811515,412.14655,18.71434,412.123425,18.635392,412.1079,18.667997,412.0286,18.584808,411.81575,18.59575,411.74275,18.443348,411.66075,18.503982,411.665875,18.37523,411.58835,18.357332,411.525225,18.213145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,10:00:00,187.416,414.795813,18.468824,413.4859,18.87433,413.2182,18.923945,412.7791,18.900345,412.736225,18.757625,412.837475,18.709685,412.806575,18.67682,412.707625,18.59542,412.652075,18.695265,412.6783,18.456488,412.70505,18.51024,412.611325,18.38989,412.504525,18.39185,412.44475,18.292025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,10:30:00,187.437,414.120388,18.599096,412.75115,19.021878,412.3711,19.058888,412.232425,19.052657,412.1656,18.916803,412.259125,18.860155,412.25,18.834038,412.162225,18.777838,411.968,18.69755,411.820475,18.558358,411.7419,18.555263,411.6808,18.456823,411.6823,18.440732,411.5106,18.32345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,11:00:00,187.458,412.580013,18.710743,411.172825,19.046087,410.7747,19.100023,410.470525,19.112018,410.563625,18.923598,410.70265,18.71604,410.654375,18.79298,410.60975,18.753078,410.455775,18.67376,410.430375,18.381053,410.428475,18.525683,410.283425,18.32419,410.2377,18.363462,410.127375,18.14978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,11:30:00,187.479,409.871975,18.80931,408.990625,19.020247,408.61385,19.063167,408.325425,19.130342,408.489325,18.857555,408.54315,18.685795,408.615225,18.716305,408.5354,18.63398,408.51595,18.622058,408.508525,18.245488,408.459175,18.372377,408.40755,18.139205,408.4578,18.15456,408.45345,18.01764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,12:00:00,187.499,408.981612,18.853813,407.880025,18.96587,407.4383,18.946325,407.291525,18.96415,407.405425,18.747608,407.625525,18.612023,407.669575,18.60576,407.6632,18.53171,407.6418,18.497318,407.677075,18.24968,407.7468,18.366985,407.8481,18.177367,407.95975,18.16125,407.87925,17.925075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,12:30:00,187.52,408.1873,18.959444,407.47615,19.033713,406.91675,19.076113,406.856375,19.110625,407.041825,18.874043,407.2685,18.62632,407.292775,18.662165,407.3162,18.5878,407.4874,18.526405,407.46475,18.193118,407.512475,18.391225,407.6077,18.15491,407.596425,18.168438,407.7196,17.962598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,13:00:00,187.541,406.7746,19.382031,405.63125,19.360142,405.3654,19.247407,405.08395,19.416583,405.279475,18.98666,405.641875,18.5944,406.007475,18.780095,406.246025,18.589215,406.57245,18.518897,406.588725,18.016875,406.8514,18.449137,406.9038,17.952703,406.92865,18.01074,406.9839,17.801115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,13:30:00,187.562,406.533562,19.753463,405.563525,19.602207,404.45655,19.342807,403.959475,19.463003,404.5033,19.000207,405.077125,18.675425,405.30515,18.805438,405.52765,18.70366,405.7602,18.545335,406.1077,18.186115,406.377875,18.55179,406.3961,18.013413,406.529675,18.002645,406.63975,17.835525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,14:00:00,187.583,407.0594,19.664519,405.941,19.350348,405.207675,19.051543,404.911875,18.92683,405.124075,18.54603,405.3048,18.461343,405.451225,18.41899,405.61165,18.489072,406.01195,18.16779,406.196275,18.005295,406.422325,17.98877,406.6611,17.737527,406.831,17.652787,406.931275,17.53256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,14:30:00,187.604,408.611012,19.300057,407.0359,18.946128,406.51445,18.942645,406.29525,18.78985,406.468,18.401322,406.697525,18.605567,406.6887,18.174687,406.7673,18.31973,406.779725,18.084695,406.794125,18.202893,406.8506,17.790335,406.929625,18.013523,406.97365,17.865008,406.94335,17.83034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,15:00:00,187.624,406.445263,19.589028,405.555825,19.097707,404.750225,19.186963,404.1773,19.201648,404.677575,18.941398,404.845625,18.654955,405.113075,18.52832,405.2973,18.483722,405.41995,18.25809,405.585875,17.92563,405.681675,18.025163,405.70005,17.62029,405.7913,17.53562,405.94655,17.207835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,15:30:00,187.645,404.207175,19.94062,402.866725,19.403453,402.031325,19.303955,401.96055,19.176637,402.54435,18.481143,403.1261,17.792925,403.397875,17.88204,403.825275,17.399513,403.92145,17.174208,403.915275,16.977477,403.9424,17.18851,404.05685,16.84479,404.19215,16.673143,404.254425,16.483035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,16:00:00,187.666,404.525725,19.708716,403.11425,18.224148,401.7116,18.24368,401.605175,17.808818,402.047025,17.039278,402.3493,16.769582,402.430925,16.719552,402.880375,16.514335,403.2326,16.20308,403.50505,15.904823,403.7676,15.77045,403.9672,15.381275,404.153175,15.24474,404.201675,15.112483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,16:30:00,187.687,406.065663,18.714954,403.5468,16.501708,402.6421,16.513235,402.366925,15.914557,402.7455,15.170558,403.1233,14.82116,403.543125,14.646815,403.510375,14.49365,403.504475,14.461363,403.5728,14.270973,403.79645,14.074383,403.989025,13.87406,404.105575,13.679663,404.02945,13.639795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,17:00:00,187.708,406.019675,17.621885,403.497675,15.189617,402.463275,15.1554,402.223675,14.572793,402.45035,13.919442,403.026475,13.452173,403.19155,13.34893,403.489275,13.074277,403.671175,12.852495,403.839775,12.678288,404.00725,12.542078,404.156025,12.3697,404.3633,12.177525,404.41665,12.05123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,17:30:00,187.729,406.3303,15.441636,404.147775,13.224288,403.333825,13.115585,402.906325,12.736968,402.89385,12.53679,403.232725,12.372787,403.505575,12.280893,403.7335,12.117065,403.963925,11.923897,404.105975,11.703687,404.364675,11.614695,404.43575,11.392758,404.581775,11.305155,404.59495,11.226202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,18:00:00,187.749,407.699887,14.483166,404.90185,12.9412,403.711875,12.800863,403.091425,12.254565,403.217175,12.081173,403.4833,11.989918,403.576725,11.925938,403.800125,11.792995,404.073125,11.56409,404.0983,11.455583,404.143325,11.44357,404.2278,11.402795,404.2866,11.29303,404.303175,11.246713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,18:30:00,187.77,408.497013,13.729181,405.587775,12.94552,403.6455,12.56589,403.447225,12.251575,403.444775,12.154045,403.79885,12.107142,403.980625,11.993588,404.1296,11.891165,404.146075,11.845025,404.220275,11.794698,404.328775,11.748085,404.2668,11.7081,404.305075,11.57788,404.339375,11.574033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,19:00:00,187.791,406.517488,12.528856,404.652475,12.042108,403.897425,11.914168,403.43595,11.66624,403.425575,11.48903,403.626325,11.385313,403.66475,11.317153,403.71945,11.186878,403.79975,11.035555,403.88055,10.974338,403.846275,10.88117,403.8583,10.851005,403.881075,10.802338,403.869625,10.709303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,19:30:00,187.812,408.503625,12.095107,404.838975,11.363725,403.8395,11.27012,403.508775,11.12524,403.431825,11.009925,403.60475,10.90507,403.71235,10.868828,403.8243,10.830353,403.78295,10.744232,403.706675,10.668143,403.7516,10.634908,403.7717,10.58964,403.825825,10.512538,403.728725,10.465283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,20:00:00,187.833,409.10335,11.760961,405.073375,11.24467,404.4047,11.19806,404.384875,11.09457,404.32715,11.011678,404.507975,10.973315,404.497275,10.902405,404.44675,10.80627,404.351,10.716003,404.385275,10.662468,404.308875,10.630305,404.27205,10.60835,404.1519,10.59246,404.225625,10.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,20:30:00,187.854,410.257612,11.607418,406.331075,11.126428,405.548275,11.09693,405.274375,10.97135,405.25275,10.866375,405.30595,10.861947,405.12525,10.769433,405.051775,10.732652,404.96895,10.679302,404.7794,10.64828,404.72415,10.591035,404.6633,10.606573,404.50155,10.566578,404.355375,10.548567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,21:00:00,187.874,414.360688,11.763565,407.5436,11.294057,406.922475,11.273,406.6043,11.16375,406.2553,11.049075,406.3312,11.0435,406.182625,10.932245,405.843575,10.90044,405.634525,10.847537,405.500125,10.850075,405.3702,10.777597,405.23465,10.795488,404.96135,10.739803,404.7795,10.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,21:30:00,187.895,414.731663,12.01228,408.13505,11.459235,407.15305,11.403757,407.043675,11.333345,406.7946,11.272723,406.6097,11.260942,406.469075,11.191958,406.279575,11.164685,406.01715,11.138645,405.803775,11.15273,405.57605,11.085665,405.4879,11.12607,405.256625,11.100335,404.98415,11.094162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,22:00:00,187.916,412.724438,11.992805,408.7603,11.721943,408.5473,11.729548,408.30175,11.67559,408.208225,11.620193,407.88365,11.608863,407.65515,11.541285,407.037825,11.493698,406.6424,11.438855,406.5704,11.448423,406.337975,11.394895,406.068475,11.400105,405.90805,11.38276,405.811125,11.373028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,22:30:00,187.937,410.465725,11.989675,407.526875,11.668205,407.3544,11.682987,407.2279,11.620355,407.108525,11.568943,407.19125,11.57199,407.14345,11.550865,406.8184,11.50991,406.614725,11.47449,406.570825,11.480127,406.4086,11.43346,406.1913,11.42568,406.08995,11.403192,405.855275,11.381638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,23:00:00,187.958,413.596287,12.287731,409.17465,12.075425,408.366075,12.040502,408.139075,11.960912,408.008775,11.895687,407.701875,11.884475,407.6128,11.811353,407.121425,11.778622,406.94425,11.720315,406.8008,11.706728,406.7512,11.662183,406.624175,11.670557,406.354725,11.634793,406.034625,11.604085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,23:30:00,187.979,411.6165,12.366412,408.852,12.158093,408.12885,12.11277,408.018425,12.083228,407.825375,12.087535,407.6466,12.12544,407.59605,12.053148,407.4068,12.051298,407.19315,12.04859,407.048975,12.094255,406.841375,12.018483,406.805075,12.073943,406.543075,12.04867,406.381,12.060055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,00:00:00,188,413.108725,12.615488,410.13655,12.466788,409.65285,12.423718,409.610775,12.381225,409.5563,12.369633,409.2517,12.420837,408.984475,12.352047,408.96745,12.35321,408.534,12.317628,408.31885,12.32117,408.101575,12.273002,407.98755,12.27704,407.86775,12.233565,407.619725,12.20587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,00:30:00,188.02,412.111675,12.376176,409.891025,12.24589,409.536325,12.252285,409.273725,12.213587,409.1348,12.145533,408.9277,12.118965,408.8244,12.131718,408.56955,12.06879,408.130967,11.98028,408.0442,11.98067,407.87315,11.97363,407.779,11.919298,407.532475,11.885613,407.33845,11.840227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,01:00:00,188.041,412.862237,12.620134,410.49435,12.570653,410.349875,12.571095,409.99325,12.492293,409.729675,12.394985,409.538425,12.386623,409.3415,12.202953,409.0559,12.183845,408.729725,12.13023,408.4822,12.130777,408.1536,12.04702,407.9966,12.021545,407.906775,11.941233,407.767325,11.909865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,01:30:00,188.062,411.174575,12.29212,409.507,12.3229,409.034075,12.383103,408.4445,12.238797,408.39935,11.949545,408.336225,11.85223,408.17055,11.814933,407.790075,11.7473,407.573225,11.607357,407.37565,11.52057,407.174825,11.512858,407.070875,11.428798,406.830875,11.39787,406.495075,11.239848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,02:00:00,188.083,411.368175,11.728939,408.43985,11.646005,408.08675,11.651883,407.8702,11.5565,407.718975,11.4244,407.696975,11.426748,407.50335,11.378425,407.434725,11.339752,407.166525,11.324018,406.92885,11.322418,406.814825,11.263585,406.696875,11.279647,406.420075,11.265273,406.3634,11.25495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,02:30:00,188.104,413.319638,11.652329,410.40275,11.593288,409.8516,11.549285,409.353925,11.455638,409.232375,11.440183,409.116325,11.463725,409.012625,11.385468,408.493375,11.371437,408.1427,11.369293,407.7353,11.379055,407.708375,11.341135,407.719775,11.345428,407.5535,11.314705,407.3645,11.295218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,03:00:00,188.124,418.150812,11.602241,412.53645,11.527287,411.630075,11.466775,411.05035,11.317033,410.95245,11.384995,410.698175,11.421163,410.433525,11.35914,409.881675,11.342525,409.249125,11.344155,408.8909,11.33951,408.6791,11.31482,408.60515,11.29013,408.2027,11.267235,407.833225,11.22572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,03:30:00,188.145,418.089375,11.511746,413.54425,11.440143,412.623925,11.38187,412.113725,11.264393,411.84745,11.299695,411.797225,11.341828,411.508375,11.288485,410.85175,11.27902,410.242075,11.261475,409.741425,11.242605,409.220725,11.207615,408.9615,11.213957,408.456075,11.17945,408.15815,11.138493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,04:00:00,188.166,416.524987,11.484845,413.870625,11.410293,412.438175,11.389642,412.08345,11.403445,411.520475,11.342123,411.30865,11.2969,411.0312,11.314548,410.5734,11.289223,410.14,11.200428,409.5536,11.147548,409.201675,11.158098,408.9163,11.10438,408.577625,11.07824,408.172075,11.025897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,04:30:00,188.187,413.9565,11.544596,411.875625,11.455163,411.037175,11.441075,410.38695,11.53459,410.157625,11.43446,410.1434,11.337398,409.8935,11.441253,409.57685,11.335783,409.240075,11.265145,408.847175,11.194453,408.685125,11.203148,408.4391,11.143023,408.018525,11.103425,407.648475,11.049523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,05:00:00,188.208,412.903762,11.722525,410.2952,11.59856,409.60605,11.617683,408.863175,11.68439,408.919975,11.570013,408.881225,11.453765,408.825125,11.453313,408.535075,11.41544,408.247725,11.360852,408.083925,11.313723,407.912675,11.302835,407.63225,11.264098,407.35815,11.238877,407.15185,11.2028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,05:30:00,188.229,410.424675,11.89595,408.717475,11.79881,408.505725,11.842448,408.04595,11.888332,408.0581,11.75709,407.95575,11.676083,407.942575,11.677793,407.799425,11.650775,407.521625,11.620492,407.364325,11.548383,407.1645,11.544715,407.169025,11.465377,406.9364,11.439023,406.676375,11.388805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,06:00:00,188.249,407.669725,11.553526,406.437575,11.523647,405.87095,11.553688,405.42745,11.53586,405.5779,11.39814,405.62265,11.263778,405.726325,11.300783,405.5614,11.232787,405.501375,11.142293,405.4399,11.015698,405.549625,11.031897,405.457725,10.940327,405.38855,10.905423,405.393275,10.850415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,06:30:00,188.27,406.752325,11.23539,405.07975,11.09744,404.58955,11.154573,404.265425,11.143825,404.29455,11.113995,404.640925,11.030725,404.681925,11.04704,404.819875,11.005743,404.7725,10.941485,404.754525,10.877863,404.83605,10.869875,404.79005,10.851525,404.83525,10.824795,404.784375,10.78855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,07:00:00,188.291,405.332525,11.294954,403.51,11.199155,402.81365,11.281735,401.727,11.373005,402.325275,11.31168,402.975875,11.082243,403.18685,11.087775,403.27765,11.085907,403.714625,10.958683,403.77055,10.805305,403.903825,10.822713,403.92615,10.785482,403.92585,10.779895,404.04755,10.71264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,07:30:00,188.312,404.318112,11.193036,403.147,10.97979,402.35375,11.051628,401.908825,10.994635,402.179275,10.909647,402.44945,10.84346,402.7872,10.859885,403.008225,10.74633,403.1078,10.650643,403.334475,10.55763,403.38485,10.55711,403.583675,10.47867,403.598125,10.475977,403.6311,10.437785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,08:00:00,188.333,403.220637,11.121375,401.400225,10.819043,400.40035,10.916375,400.2179,10.825133,400.589,10.718753,401.4524,10.481228,401.7305,10.42822,401.964775,10.37151,402.19385,10.316625,402.3618,10.256105,402.49865,10.256521,402.559225,10.216881,402.4603,10.228615,402.499425,10.218695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,08:30:00,188.354,401.150888,10.729653,400.30025,10.339258,399.4738,10.39794,399.26735,10.24497,399.7538,10.146534,400.187275,10.067867,400.2275,10.093811,400.422675,10.04286,400.699025,9.95669,400.97395,9.839232,401.09655,9.834274,401.36615,9.710003,401.571725,9.627783,401.614775,9.551921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,09:00:00,188.374,400.992088,10.653948,398.9629,10.260915,397.7964,10.248143,397.487075,10.267355,398.2494,10.159223,399.29345,9.972191,399.709425,9.903182,400.116325,9.832746,400.298175,9.789248,400.19815,9.833398,400.41385,9.810744,400.47225,9.791101,400.83665,9.752707,401.0412,9.715813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,09:30:00,188.395,402.457775,10.871964,400.8983,10.460085,400.41565,10.435815,400.228975,10.419863,400.5053,10.369255,400.771425,10.439963,400.8928,10.32331,401.132175,10.301012,401.2085,10.264497,401.263875,10.315166,401.268475,10.268487,401.269075,10.33798,401.4298,10.257994,401.460375,10.158387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,10:00:00,188.416,401.324538,12.048766,400.584975,11.855138,399.880875,11.843865,399.35575,11.917605,399.8709,11.836855,400.405325,11.721743,400.2677,11.76366,400.8052,11.737045,401.10055,11.644065,401.3134,11.580658,401.392225,11.56028,401.53865,11.525118,401.63895,11.471105,401.814575,11.371422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,10:30:00,188.437,399.618075,12.105174,398.112425,11.962142,396.968125,12.0665,396.851375,11.935258,397.8883,11.75298,398.171,11.658375,398.84435,11.536838,399.05245,11.464838,399.339675,11.411023,399.446075,11.34927,399.41905,11.344335,399.71005,11.271518,400.053925,11.11274,400.0391,11.040508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,11:00:00,188.458,399.095762,11.51311,398.194425,11.22418,397.226525,11.298158,396.763775,11.282288,397.13985,11.202155,398.23595,11.061208,398.826375,10.969785,399.161925,10.86059,399.3726,10.824203,399.2726,10.858555,399.359475,10.859182,399.38975,10.859065,399.736225,10.786368,399.6348,10.767865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,11:30:00,188.479,399.154,12.229681,398.30265,11.970525,397.386975,12.047138,396.854,12.033373,397.4713,11.911115,398.2729,11.77644,398.5695,11.754338,398.773775,11.701553,399.203525,11.617787,399.548175,11.536355,399.8028,11.410908,399.698175,11.431315,399.822175,11.393525,400.002325,11.23946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,12:00:00,188.499,397.465762,11.894255,396.62055,11.93816,395.61135,11.882625,395.64995,11.681928,396.6319,11.464183,397.44675,11.25241,397.72525,11.137017,397.86525,11.068378,398.29065,10.914423,398.618475,10.781836,399.03735,10.68256,399.19065,10.552987,399.23545,10.542118,399.42335,10.405383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,12:30:00,188.52,398.988838,11.276255,397.69095,10.748028,396.85225,10.884703,396.485625,10.984163,397.081775,10.853557,397.831225,10.716485,397.9476,10.61982,398.223775,10.571703,398.480975,10.425643,398.826875,10.428278,399.14025,10.27792,399.313875,10.197124,399.1431,10.209543,399.3744,10.126783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,13:00:00,188.541,398.7796,12.913404,397.372025,12.978337,396.59595,13.006607,396.283275,12.914545,397.071575,12.338552,397.321325,12.18133,397.667825,11.989532,398.1663,11.820538,398.527275,11.519462,398.77395,11.243415,398.845675,11.21727,398.843925,11.140928,399.021925,11.135805,398.964075,10.971253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,13:30:00,188.562,398.516137,11.503789,397.347475,11.47052,396.6672,11.346005,396.4436,11.099252,397.539225,10.745085,397.991025,10.576995,398.33405,10.558527,398.449975,10.453982,398.64605,10.397933,398.780375,10.270452,399.0362,10.17581,399.160075,10.074721,399.567325,9.92422,399.80445,9.719599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,14:00:00,188.583,399.862075,11.190675,398.1292,10.82718,397.123625,10.596783,397.05815,10.50071,397.705,10.32748,398.097975,10.279513,398.63315,10.169008,399.100075,10.051401,399.112925,10.02959,399.299125,9.968744,399.41925,9.969477,399.3507,9.994815,399.70125,9.913112,399.780125,9.845894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,14:30:00,188.604,400.817312,9.940319,399.848025,9.803129,399.09935,9.610575,398.8519,9.575994,399.3013,9.475793,399.9595,9.355161,400.21925,9.290592,400.548175,9.223461,400.786775,9.125578,401.13375,8.931803,401.307425,8.881094,401.25285,8.840712,401.425825,8.81647,401.662575,8.630938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,15:00:00,188.624,401.901125,10.686221,399.7229,10.136587,398.663675,10.158956,398.2154,10.155855,398.549425,10.106388,399.07875,10.020032,399.452375,9.935786,399.8592,9.830001,400.314625,9.735987,400.35185,9.732635,400.470325,9.723211,400.5261,9.71245,400.569925,9.720759,400.662675,9.73604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,15:30:00,188.645,401.975037,12.565426,401.015275,12.355198,400.329475,12.309005,400.417225,12.346705,400.6531,12.11718,400.95335,12.09887,401.0352,11.811103,401.1266,11.78049,401.270675,11.681083,401.420475,11.522445,401.48215,11.318348,401.404525,11.366015,401.488275,11.231272,401.6283,11.174148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,16:00:00,188.666,399.875137,12.941067,398.8811,12.86716,398.1615,12.891745,397.97105,12.697778,398.5228,12.40073,398.9352,12.34557,399.208925,12.187708,399.594975,12.109383,400.006825,11.870278,400.21335,11.698253,400.3786,11.574678,400.2021,11.628993,400.457125,11.57295,400.540575,11.443125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,16:30:00,188.687,401.640263,12.633649,400.37675,12.623955,399.7549,12.615098,399.7111,12.491863,399.993975,12.260943,400.15755,12.228765,400.439,12.066223,400.61645,11.960235,400.73715,11.882913,400.81505,11.88852,400.898275,11.77196,400.9653,11.72455,400.985275,11.58164,401.02365,11.545385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,17:00:00,188.708,402.1375,13.057441,400.628925,12.991015,400.056575,12.963788,400.019775,12.901935,400.298925,12.73994,400.47765,12.723178,400.591875,12.495782,400.661425,12.449835,400.7249,12.342043,400.710425,12.368655,400.733625,12.163595,400.766975,12.247548,400.768125,12.146315,400.7211,12.173795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,17:30:00,188.729,402.689362,13.548064,401.21875,13.53385,400.062275,13.547848,399.7511,13.499233,400.084575,13.31344,400.36135,13.271925,400.547825,13.036322,400.64095,13.04238,400.71625,12.894885,400.7195,12.811825,400.8025,12.684955,400.783925,12.673478,400.771825,12.550123,400.8784,12.439115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,18:00:00,188.749,401.398625,13.605376,400.148025,13.618958,399.5575,13.593925,399.314225,13.4904,399.5316,13.19881,399.7945,13.125673,399.855725,12.997478,400.04355,12.892328,400.1972,12.74394,400.3109,12.59569,400.411025,12.539015,400.433475,12.387143,400.4,12.366253,400.537625,12.244485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,18:30:00,188.77,404.1983,13.134829,403.0755,13.14126,401.4101,13.123512,401.228975,12.984083,401.172725,12.712918,401.2401,12.651498,401.227425,12.542377,401.264025,12.46346,401.228875,12.377523,401.234725,12.261595,401.2674,12.2351,401.300375,12.122457,401.259625,12.053715,401.2937,11.98595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,19:00:00,188.791,408.388462,12.903296,405.010675,12.892015,403.78075,12.876725,403.0364,12.73868,402.97275,12.480313,402.93115,12.350478,402.907625,12.295215,402.817375,12.209095,402.7625,12.063045,402.666175,11.933533,402.668425,11.916945,402.60945,11.817945,402.6415,11.7607,402.631225,11.70695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,19:30:00,188.812,409.482225,12.68796,405.552,12.62684,404.166575,12.525175,403.657375,12.30673,403.608825,12.071378,403.629175,11.966133,403.597725,11.93619,403.517025,11.868878,403.29715,11.711493,403.20335,11.601242,403.182625,11.622263,403.107975,11.50224,403.048375,11.412353,402.8322,11.290793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,20:00:00,188.833,410.999425,11.925234,406.663275,11.820403,405.18095,11.624933,404.1579,11.481068,403.806,11.219455,403.758975,11.072415,403.6473,11.04095,403.475825,10.92612,403.19495,10.80454,403.1043,10.602088,403.10375,10.64441,403.030675,10.531353,402.91075,10.49409,402.886625,10.419317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,20:30:00,188.854,412.652213,11.66137,407.05375,11.3097,404.3712,10.99358,404.120175,10.908893,403.869825,10.806628,403.8521,10.675642,403.7977,10.674933,403.56995,10.610208,403.530975,10.539445,403.3967,10.453885,403.3155,10.45117,403.351325,10.40317,403.175275,10.362778,403.116775,10.326318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,21:00:00,188.874,410.01475,11.270141,406.764775,10.97845,404.544325,10.809485,404.340075,10.72564,404.114625,10.64768,403.986625,10.5865,403.977025,10.575515,403.78285,10.532385,403.607625,10.500162,403.4471,10.41126,403.392675,10.401883,403.290325,10.339978,403.207925,10.285163,403.05835,10.227913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,21:30:00,188.895,410.207513,11.08909,407.796675,10.889383,405.2585,10.69782,404.511725,10.575315,404.19105,10.490033,404.13165,10.408598,404.10405,10.386338,404.077,10.347688,403.905625,10.329257,403.797375,10.297788,403.80155,10.26055,403.72735,10.223832,403.52375,10.175138,403.44005,10.136164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,22:00:00,188.916,412.914213,10.582914,408.1075,10.25715,405.43405,9.989486,405.067125,9.889188,404.342725,9.77095,404.269025,9.647761,404.068825,9.617604,404.0062,9.548251,403.78065,9.478002,403.74325,9.43082,403.682075,9.404011,403.65525,9.358059,403.52865,9.337718,403.38845,9.242588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,22:30:00,188.937,412.88155,10.249364,407.80685,9.86715,405.43385,9.630852,405.072775,9.578905,404.74085,9.533436,404.530225,9.476333,404.244475,9.444835,404.2588,9.421516,404.055575,9.412634,404.145,9.406882,403.9567,9.386515,403.93075,9.380093,403.7382,9.369743,403.7765,9.365355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,23:00:00,188.958,413.411625,10.479184,407.963775,10.073203,405.2742,9.854167,404.7959,9.781638,404.41965,9.715532,404.347575,9.702465,404.314675,9.680737,404.14765,9.660672,404.02515,9.64695,403.8334,9.631263,403.859225,9.621795,403.764075,9.621239,403.6689,9.611941,403.4745,9.594174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,23:30:00,188.979,410.954425,10.541076,406.7651,10.185913,404.90115,10.047106,404.640875,10.009788,404.44455,9.990182,404.47855,9.997965,404.395675,9.9693,404.302775,9.953172,404.089475,9.936031,404.08015,9.940867,403.9672,9.920351,403.891325,9.907018,403.78205,9.881312,403.67805,9.869027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,00:00:00,189,412.837862,10.586111,408.4981,10.391257,405.86845,10.186317,404.96615,10.098357,404.75195,10.042921,404.827275,10.042921,404.77195,10.024154,404.689375,10.01143,404.582,9.997899,404.332675,9.980816,404.223725,9.943463,404.1784,9.931963,404.110425,9.922431,403.95625,9.895194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,00:30:00,189.02,412.086862,10.768368,407.334975,10.498193,405.6736,10.36385,405.143325,10.350873,404.8871,10.33381,404.8844,10.35256,404.799875,10.315887,404.7103,10.306013,404.4939,10.321897,404.357775,10.270288,404.381425,10.244668,404.353025,10.259165,404.265225,10.221878,404.248325,10.217585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,01:00:00,189.041,411.580125,10.697664,408.089625,10.475808,406.09545,10.31761,405.692275,10.28415,405.229075,10.253268,405.1786,10.26467,405.1584,10.229203,405.003525,10.207168,404.886975,10.18827,404.81885,10.187595,404.79385,10.153762,404.59315,10.155958,404.47635,10.099658,404.40725,10.056155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,01:30:00,189.062,411.7098,10.782944,407.695775,10.64217,406.122625,10.552125,405.842975,10.520745,405.7573,10.443018,405.69755,10.45037,405.634375,10.353927,405.6026,10.307645,405.480275,10.259415,405.23785,10.236825,405.17985,10.16345,405.161775,10.125029,404.9881,10.021518,404.766075,9.982575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,02:00:00,189.083,411.918613,10.551255,408.43505,10.390033,406.64545,10.246313,406.373675,10.170032,406.264425,10.105679,406.1198,10.081458,406.054625,10.06331,405.845725,10.023541,405.734125,9.947038,405.5771,9.877661,405.54795,9.856181,405.3429,9.814076,405.140575,9.764781,405.066125,9.692291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,02:30:00,189.104,413.1115,10.337441,408.975,10.049469,406.72195,9.913541,406.362825,9.85735,406.304375,9.826262,406.324525,9.813773,406.265775,9.817245,406.2494,9.790381,405.987025,9.746318,405.8885,9.704928,405.717425,9.693548,405.633225,9.641521,405.64885,9.633234,405.577975,9.592314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,03:00:00,189.124,415.654338,10.272273,411.1643,10.032503,407.908025,9.841863,406.75405,9.775852,406.841975,9.737125,406.515325,9.712996,406.35715,9.702228,406.09885,9.66721,405.92895,9.641842,405.774825,9.599072,405.5939,9.591016,405.424325,9.555126,405.3045,9.533914,405.145075,9.51879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,03:30:00,189.145,414.3996,10.187736,409.17185,9.890345,406.811175,9.761529,406.4061,9.708712,406.30175,9.674488,406.19725,9.647563,406.122525,9.644003,405.956125,9.614405,405.7984,9.575313,405.65975,9.54638,405.496325,9.539457,405.426275,9.515139,405.211825,9.493663,404.9888,9.459615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,04:00:00,189.166,415.368113,10.266005,410.387675,10.006617,407.7392,9.842228,406.919025,9.79051,406.36635,9.736307,406.32165,9.716244,406.17365,9.695106,406.048775,9.671934,405.7677,9.641726,405.6453,9.62518,405.51155,9.620262,405.469,9.60494,405.40425,9.590411,405.266125,9.582271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,04:30:00,189.187,415.073238,10.343378,409.875225,10.022437,407.837875,9.884161,406.549575,9.825281,406.357125,9.791947,406.206325,9.764816,406.161725,9.765221,406.16075,9.729468,405.95765,9.695683,405.9037,9.673678,405.87355,9.668306,405.8057,9.640161,405.6251,9.614233,405.5415,9.590729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,05:00:00,189.208,413.517413,10.533661,407.867175,10.162115,405.451875,10.070624,404.903625,10.047192,404.723675,10.043976,404.9335,10.017716,404.8863,10.012308,404.81145,9.992302,404.946775,9.970796,404.86375,9.954532,404.79705,9.928518,404.815825,9.904104,404.74375,9.840426,404.635075,9.800502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,05:30:00,189.229,412.339412,10.814904,407.280075,10.567483,405.219475,10.475272,404.20225,10.437702,404.1705,10.411505,404.216225,10.397623,404.34535,10.357253,404.384075,10.338198,404.358975,10.320778,404.399825,10.343128,404.4181,10.298817,404.37195,10.313132,404.31935,10.258735,404.234625,10.18406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,06:00:00,189.249,410.147638,11.229521,406.1802,10.92675,402.845975,10.85917,401.731775,10.947405,401.98545,10.883908,402.361575,10.793143,402.407525,10.803145,402.598825,10.79237,402.888475,10.709428,403.0117,10.674385,403.0381,10.634328,403.05575,10.582535,402.9701,10.51468,403.03885,10.477185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,06:30:00,189.27,406.636487,11.905936,402.74215,11.74355,401.5624,11.676502,400.4404,11.8134,400.224175,11.724155,400.69975,11.679685,401.02575,11.61033,401.294425,11.590285,401.54795,11.481008,401.87425,11.465803,401.932225,11.364307,402.10735,11.355445,402.173075,11.251475,402.342175,11.185202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,07:00:00,189.291,403.639475,12.514429,401.222525,12.425785,400.5569,12.37286,399.550125,12.386875,399.358175,12.232608,399.659575,12.20784,400.2527,12.014307,400.622975,11.916487,401.07885,11.830595,401.37325,11.696715,401.472475,11.53304,401.561775,11.475318,401.78605,11.343317,402.049925,11.290583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,07:30:00,189.312,405.9015,12.519761,402.3724,12.508705,401.1214,12.73324,400.29425,12.655948,400.81035,12.32259,401.2099,12.29212,401.33,12.11549,401.8108,12.053385,402.02795,12.027893,402.02935,11.91103,402.133525,11.875888,402.231,11.828788,402.2949,11.684782,402.3861,11.538738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,08:00:00,189.333,403.04105,13.021473,400.0971,12.965268,398.88445,12.90604,398.12905,12.942263,398.58445,12.61687,399.0002,12.528623,399.317325,12.360253,399.73455,12.244483,400.217725,12.057543,400.3501,11.930518,400.3733,11.894068,400.57745,11.892977,400.730475,11.766535,400.865725,11.702073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,08:30:00,189.354,403.165038,13.226616,401.020275,13.179945,398.67405,13.095095,397.406675,12.960097,397.83795,12.517825,398.209425,12.370985,398.72055,12.244477,399.278875,12.055128,399.375825,11.778102,399.641325,11.646113,399.822425,11.61133,399.975325,11.51003,400.298525,11.423755,400.3603,11.23594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,09:00:00,189.374,401.03465,12.645379,398.9779,12.59028,397.270425,12.54818,397.022125,12.259418,397.6319,11.815268,398.30335,11.685813,398.413175,11.62132,398.81395,11.492275,398.941925,11.388953,399.38695,11.266575,399.87345,11.15248,399.81935,11.02692,400.274325,10.98881,400.2783,10.844798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,09:30:00,189.395,400.426113,12.428343,398.37165,12.12247,396.292825,11.98852,396.17545,11.59289,397.025,11.298818,397.4177,11.151655,397.564125,11.16233,398.22675,11.068823,398.46125,10.87903,398.493725,10.787287,398.7387,10.822665,399.171525,10.592265,399.523575,10.435382,399.67605,10.312278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,10:00:00,189.416,401.690825,12.364478,398.977475,12.171227,397.19325,11.861215,396.11415,11.65901,396.762925,11.488543,397.8171,11.072068,398.177375,10.979405,398.5162,10.879433,398.720675,10.794245,398.784725,10.770735,398.906425,10.730218,399.421125,10.553513,399.515125,10.445958,399.7054,10.366222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,10:30:00,189.437,398.781962,12.286409,397.3882,11.976803,396.542225,11.801368,396.3115,11.762712,396.63145,11.706178,397.205125,11.576188,397.474525,11.501153,397.9922,11.364595,398.08715,11.343915,398.362925,11.25694,398.65365,11.189575,398.70525,11.125453,398.921225,11.039458,399.0407,10.980415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,11:00:00,189.458,398.933925,12.053994,396.514775,11.638248,394.7394,11.407745,394.6015,11.269277,395.286625,11.08924,395.903625,10.944693,396.203125,10.87518,396.95205,10.756433,397.1199,10.65155,397.244225,10.558275,397.60125,10.541023,397.7487,10.37276,397.921975,10.285602,397.9501,10.25654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,11:30:00,189.479,397.097888,11.741551,395.89515,11.552795,395.063925,11.590333,394.536825,11.42834,394.9133,11.229913,395.70695,11.053205,396.3961,10.873608,396.60415,10.866633,397.1317,10.662505,397.268125,10.453912,397.204025,10.60435,397.537025,10.401663,397.5495,10.260593,397.725125,10.198693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,12:00:00,189.499,395.702737,11.326013,394.96515,11.1452,393.297825,11.02014,393.445125,10.869892,393.58215,10.82301,394.473875,10.674493,394.82075,10.647392,395.267875,10.56685,396.024775,10.369312,396.345725,10.234257,396.331975,10.262755,396.444,10.233335,396.58815,10.189208,396.8577,10.066498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,12:30:00,189.52,396.077925,11.099981,394.6891,10.764113,393.886425,10.691027,393.8266,10.581228,393.794075,10.54992,394.7045,10.419538,394.90645,10.365458,395.4306,10.261663,395.989775,10.19109,396.0754,10.114431,396.560975,10.014118,396.799325,9.908337,397.054325,9.840723,397.581725,9.661143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,13:00:00,189.541,396.424138,10.766501,394.85545,10.389475,393.75685,10.339558,393.613475,10.288613,394.2168,10.16857,395.05415,10.06048,395.317,10.012295,395.754875,9.940697,395.95535,9.859034,396.2575,9.778392,396.380325,9.741001,396.670475,9.602456,396.95895,9.532037,397.1272,9.454729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,13:30:00,189.562,395.484575,10.466916,394.26255,10.246368,393.73315,10.223593,393.261225,10.250973,394.2505,10.12906,394.899775,10.019688,395.279475,9.942623,395.458975,9.867061,396.082875,9.730177,396.4782,9.614275,396.520725,9.58869,396.67895,9.553049,396.84815,9.565474,396.954025,9.512808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,14:00:00,189.583,394.751075,10.975195,394.0671,10.65817,393.536975,10.608125,392.83475,10.702852,393.4586,10.65884,394.001675,10.603043,394.061375,10.606855,394.520225,10.546663,394.905375,10.487045,395.331775,10.327753,395.550425,10.317446,395.731875,10.271709,396.00895,10.198814,396.3019,10.100843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,14:30:00,189.604,395.187763,11.533739,393.7377,11.20674,393.078475,11.214952,392.46135,11.274808,393.139425,11.209185,393.57395,11.154128,393.884,11.089805,394.1588,11.001015,394.58675,10.895038,394.9896,10.774507,395.051275,10.74653,395.36235,10.719725,395.558475,10.649895,395.716475,10.694093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,15:00:00,189.624,398.74545,12.882399,396.968725,12.79684,396.0936,12.632753,395.80275,12.706948,396.401825,12.363077,396.62185,12.317403,396.893875,12.05029,396.983625,12.03898,397.146625,12.062,397.33515,12.134242,397.6116,11.885738,397.69025,11.965825,397.83585,11.815083,397.9617,11.694595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,15:30:00,189.645,399.044675,12.901329,397.816225,12.894688,396.4141,12.730937,395.945275,12.81186,396.51765,12.522458,396.833875,12.377997,397.030725,12.193137,397.137,12.088883,397.5928,11.931005,397.766325,11.920125,397.963875,11.7455,397.916175,11.795227,398.036325,11.680315,398.170375,11.649783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,16:00:00,189.666,400.607438,12.558679,398.5105,12.591593,397.809675,12.554555,397.551175,12.48367,397.74825,12.266198,398.043875,12.273293,398.284925,12.03519,398.430975,11.980475,398.473325,11.889468,398.5608,11.918743,398.5955,11.766785,398.635625,11.763237,398.8708,11.605918,398.924,11.550095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,16:30:00,189.687,401.810038,12.283559,399.585275,12.323775,399.377075,12.335415,399.170125,12.237353,399.510775,12.069763,399.7652,12.01216,399.7787,11.87454,399.878375,11.82503,399.907175,11.69186,400.03245,11.605233,400.03245,11.494998,400.026475,11.43856,400.1989,11.310637,400.2551,11.198697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,17:00:00,189.708,403.120837,11.982274,401.62015,11.972002,400.60605,12.024623,400.361975,11.918032,400.481975,11.765313,400.813,11.715535,400.811825,11.519057,400.889225,11.516132,400.8494,11.387968,400.796575,11.316515,400.72595,11.24747,400.754625,11.188283,400.7179,11.049243,400.676175,10.93456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,17:30:00,189.729,401.066712,12.291757,399.76015,12.28551,399.2104,12.418545,398.7713,12.42272,399.23235,12.237833,399.497125,12.12279,399.572325,12.038773,399.727375,12.040765,399.804725,11.874858,399.841425,11.711608,399.798075,11.675523,399.8688,11.56284,400.084075,11.436263,400.149325,11.225273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,18:00:00,189.749,403.132387,12.275822,400.7196,12.309175,400.316125,12.240985,399.9757,12.047503,400.111925,11.806483,400.2253,11.861215,400.1259,11.67638,400.043725,11.560085,399.878925,11.553235,399.732775,11.459305,399.7289,11.399193,399.752325,11.360022,399.5824,11.255665,399.487475,11.15553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,18:30:00,189.77,407.5844,12.115665,404.481225,12.152248,404.085825,12.123445,401.830225,12.006073,401.612025,11.76677,401.55235,11.74102,401.2008,11.56366,400.892225,11.49653,400.719875,11.359818,400.492625,11.261998,400.28425,11.187883,400.1612,11.07072,399.944625,10.882938,399.7864,10.55385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,19:00:00,189.791,406.338162,11.7235,404.187125,11.76152,402.73665,11.717998,402.464775,11.695178,402.199425,11.431348,402.0389,11.449923,401.697475,11.252098,401.3405,11.180763,401.045375,11.023403,400.9574,10.858048,400.852425,10.797303,400.7079,10.763968,400.545275,10.431722,400.5252,10.025076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,19:30:00,189.812,405.703662,11.951204,403.128,11.977843,402.6983,12.080093,402.223525,12.02118,402.325725,11.998415,402.261875,12.002518,402.25075,11.76586,402.09405,11.820195,401.9159,11.673233,401.746725,11.495523,401.5755,11.420718,401.45065,11.294502,401.2433,11.105078,401.042525,10.871598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,20:00:00,189.833,404.396025,12.141165,402.969875,12.130553,402.536625,12.124628,402.0882,11.95648,402.10955,11.711403,402.1689,11.54552,402.166775,11.51568,402.07895,11.394213,401.975675,11.19598,401.670075,10.94138,401.631275,10.895315,401.46115,10.736895,401.2927,10.544218,401.0357,10.279117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,20:30:00,189.854,407.743338,11.708739,404.81845,11.68644,403.647375,11.703863,402.95645,11.534065,402.6459,11.35373,402.56295,11.36885,402.19635,11.18517,401.644075,11.08829,401.326675,10.984657,401.049225,10.940988,400.802,10.890195,400.708575,10.922935,400.442425,10.927855,400.105925,10.972237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,21:00:00,189.874,411.994262,11.705576,407.2405,11.723373,405.134025,11.718683,404.12885,11.64746,403.54075,11.487517,403.48445,11.52911,402.921025,11.354623,402.435475,11.302342,401.973875,11.238122,401.4125,11.066025,400.9119,10.958437,400.578275,10.828068,400.227,10.708246,400.1257,10.691264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,21:30:00,189.895,410.2033,11.51002,405.98365,11.501763,404.313625,11.44117,403.4737,11.388367,403.3019,11.146215,403.15475,11.095325,402.854075,10.97406,402.59255,10.900603,401.901675,10.76362,401.485075,10.71505,401.2044,10.65358,400.91755,10.60643,400.42025,10.433954,400.20095,10.162518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,22:00:00,189.916,414.646988,11.42638,409.248875,11.43363,407.934975,11.389022,406.61535,11.062145,406.185025,11.136345,406.009725,11.293333,405.4183,11.123193,404.4309,11.042025,403.6901,11.104778,403.10345,11.027573,402.673425,10.888113,402.261375,10.689437,401.7674,10.394405,401.37855,10.058102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,22:30:00,189.937,416.327513,11.223464,411.318675,11.254533,410.8557,11.196488,409.693175,10.599982,409.558725,10.88581,409.074325,11.090065,408.438975,10.999445,407.303025,10.901065,405.8443,10.779525,404.480275,10.48797,403.8524,10.43557,403.54605,10.160083,403.13825,10.000964,402.664275,9.769335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,23:00:00,189.958,413.3453,11.103143,409.29705,11.085785,409.6961,11.057898,408.173875,10.753377,407.851875,10.90236,407.404075,10.752253,406.84395,10.665625,406.214,10.620153,405.459875,10.439025,404.67435,10.245722,404.05215,10.18154,403.32485,9.988675,402.228925,9.794726,401.434175,9.321101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,23:30:00,189.979,415.005063,10.932186,410.1025,10.913092,409.383225,10.916708,408.55925,10.634968,407.910575,10.749225,407.64085,10.67226,407.52895,10.537368,406.621275,10.488708,405.19415,10.32396,404.577625,10.166657,403.781825,10.051569,403.1487,9.876558,402.471975,9.632194,402.08925,9.227335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,00:00:00,190,414.694875,10.663186,409.862725,10.65634,410.017325,10.566598,409.220275,9.908078,408.60885,10.190975,408.257175,10.466133,407.92595,10.34213,407.250875,10.18611,406.46335,10.265012,405.818925,10.085257,405.2449,9.961749,404.6502,9.715042,403.913825,9.494782,403.468925,9.074328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,00:30:00,190.02,415.404563,10.49429,411.245475,10.499468,410.7052,10.51482,410.063525,10.173455,409.368725,10.313723,409.061375,10.355672,408.68255,10.256878,408.208,10.257205,407.5302,10.028464,406.4368,9.92247,405.928475,9.785032,404.751325,9.647425,403.734525,9.373272,402.611275,9.103726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,01:00:00,190.041,415.83485,10.444252,411.09155,10.434542,410.19735,10.3256,409.812675,9.81489,409.50185,10.047475,409.301675,10.199575,408.876375,10.065773,408.183425,9.951938,407.2925,10.002835,406.74205,9.897543,406.2914,9.79468,405.74685,9.659784,405.238825,9.508412,404.746375,9.376959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,01:30:00,190.062,420.650688,10.19943,413.607025,10.21233,413.0317,10.164885,412.237125,9.543622,411.938375,9.837942,411.75305,10.126595,411.1383,10.037097,410.34605,10.019655,409.6589,9.966848,408.91245,9.857241,408.31215,9.772975,408.016225,9.678444,407.0434,9.59802,406.264175,9.492139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,02:00:00,190.083,420.6499,10.111284,413.94705,10.14736,413.61105,10.068456,412.9388,9.443568,412.414825,9.795133,412.0646,10.029857,411.779475,9.940889,410.8121,9.882291,410.121,9.857737,409.2893,9.800004,408.31335,9.707322,407.5338,9.647822,406.5234,9.578756,405.86505,9.465416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,02:30:00,190.104,422.702925,9.979008,414.989825,10.045578,414.097625,10.061272,413.105325,9.501212,412.7878,9.821573,412.559675,10.006969,411.957275,9.910706,410.887425,9.915788,409.675975,9.835585,408.9393,9.774192,407.89715,9.705992,407.33685,9.64496,406.14145,9.556527,405.188,9.441855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,03:00:00,190.124,419.071638,10.012362,414.3652,10.02861,414.268825,9.965459,413.34655,9.333252,412.4567,9.664964,411.835625,9.934446,411.471275,9.840411,410.642675,9.77984,409.624425,9.78512,408.72725,9.702611,408.1955,9.647662,407.456375,9.558096,406.38195,9.475208,405.636975,9.372941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,03:30:00,190.145,419.7485,9.987691,413.714925,9.990204,413.248575,9.973624,412.58675,9.395428,411.954125,9.721592,411.69155,9.933052,411.14135,9.863077,410.2397,9.834006,409.3324,9.798044,408.816375,9.733599,408.0326,9.676689,407.505775,9.625723,406.4228,9.562825,405.7857,9.484799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,04:00:00,190.166,419.181425,10.140047,413.476775,10.177028,412.9855,10.257925,412.238125,9.990113,412.03225,10.191676,412.0492,10.154515,411.58485,10.068338,411.146625,10.138685,409.945325,9.955426,409.25095,9.907671,408.5924,9.839204,408.02445,9.804412,407.189525,9.711743,406.59545,9.639713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,04:30:00,190.187,419.216075,10.275482,414.42675,10.28109,413.50225,10.25638,412.864475,10.033811,412.67415,10.327198,412.4891,10.262325,412.28405,10.368245,411.403425,10.26412,410.445425,10.121517,409.902425,10.046035,409.149625,9.989893,408.4177,9.936688,407.2528,9.849088,406.471125,9.736331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,05:00:00,190.208,416.500063,10.406006,410.85245,10.486262,410.115725,10.51854,409.53545,10.351695,409.0954,11.226985,409.250925,10.662325,409.101075,10.753987,408.77695,10.67953,408.505825,10.417998,408.117675,10.274423,407.920475,10.237363,407.578475,10.128205,407.196725,10.016019,406.784975,9.913898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,05:30:00,190.229,411.600012,10.652825,408.23495,10.834643,407.429775,10.92444,406.6962,10.898745,406.757425,12.099423,407.02455,10.808548,406.97705,11.031412,406.855875,10.835988,406.729925,10.586802,406.541025,10.386525,406.508975,10.365247,406.28275,10.244533,406.0354,10.128215,405.89705,9.96739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,06:00:00,190.249,409.6938,10.934439,405.69225,11.186197,404.294975,11.393712,403.9023,12.914483,404.241175,11.768172,404.569,10.933493,404.638375,11.043792,404.644275,10.90097,404.6142,10.664118,404.664775,10.474893,404.624875,10.41521,404.660875,10.242743,404.601125,10.144589,404.50855,10.036129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,06:30:00,190.27,405.443725,11.182935,403.06755,11.43111,402.13155,11.677177,401.548525,13.470927,401.998075,11.481578,402.377725,11.098855,402.60325,11.107763,402.707525,10.988333,402.826375,10.813305,402.966275,10.585372,402.998875,10.581795,403.068975,10.466125,403.22855,10.351785,403.25625,10.216518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,07:00:00,190.291,404.085525,11.496164,401.781275,11.79103,400.96225,11.972995,400.244925,14.83546,400.726475,11.285973,400.978175,11.105963,401.239825,11.038165,401.347975,11.09185,401.637675,10.916133,401.886325,10.631678,401.886275,10.607485,401.905375,10.453695,402.1493,10.360165,402.2196,10.119393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,07:30:00,190.312,404.38385,11.875718,400.4553,12.153265,399.2404,12.288255,398.32915,12.411535,398.875725,11.237467,399.57805,11.05229,399.6635,10.856742,400.16525,10.789965,400.3465,10.727355,400.685575,10.525868,400.97155,10.440763,401.111675,10.246518,401.2016,10.178084,401.461375,10.026946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,08:00:00,190.333,403.490775,12.212125,399.90195,12.15718,398.4911,12.059205,397.8244,11.825123,398.166525,11.37317,399.464375,10.828928,399.571275,10.758613,399.58165,10.672113,399.982425,10.547922,400.050225,10.399493,400.1708,10.338095,400.44315,10.195318,400.59825,10.0874,400.6165,10.055632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,08:30:00,190.354,403.964012,12.454151,400.048525,12.268037,398.109225,12.1001,397.53365,11.558513,398.290775,10.993843,399.20835,10.594022,399.585625,10.410108,400.102475,10.248003,400.559175,10.079115,400.74425,9.914197,400.824975,9.888447,400.86795,9.823519,400.953525,9.799422,401.1204,9.713437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,09:00:00,190.374,403.880525,12.098194,401.146475,11.519385,398.656475,11.304048,398.4624,10.45767,399.0316,10.12421,399.739025,9.860126,399.940925,9.682974,400.31005,9.486156,400.5069,9.365921,400.731125,9.260515,400.760925,9.226101,400.84605,9.213135,400.9476,9.103398,401.1495,8.892445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,09:30:00,190.395,402.4009,12.239916,398.4543,11.518395,397.4454,11.077292,396.686825,10.661188,397.185725,10.252868,397.9233,10.079585,398.41135,9.943908,398.74655,9.785318,399.209975,9.594443,399.508625,9.488345,399.7626,9.38919,399.96765,9.286762,400.292375,9.149541,400.350275,9.124626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,10:00:00,190.416,401.228087,12.059227,398.920725,11.366295,397.39985,10.960735,396.66475,10.720115,396.8643,10.261222,397.70615,9.989067,398.25125,9.865177,398.786175,9.678568,399.3552,9.463384,399.562575,9.369433,399.86185,9.289357,400.1546,9.165891,400.246025,9.098615,400.206,9.09728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,10:30:00,190.437,401.539175,11.400869,398.9227,10.883435,397.197375,10.550683,396.631125,10.25167,397.760075,9.883987,398.427125,9.722692,398.679975,9.661682,399.571125,9.420157,399.919325,9.273541,399.8892,9.250461,400.167175,9.226736,400.2823,9.126461,400.5524,9.095257,400.578875,9.027519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,11:00:00,190.458,402.858625,11.19481,399.5651,10.979983,397.948525,10.35599,397.424575,9.905504,397.3156,9.824524,398.3221,9.620276,398.537,9.506366,399.01535,9.339517,399.37635,9.216708,399.5673,9.15304,400.07825,9.01722,400.07115,8.950598,400.428575,8.854549,400.6154,8.676609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,11:30:00,190.479,401.73625,10.472714,399.246425,9.957319,398.3239,9.703535,397.720325,9.373826,398.317825,9.197502,399.016775,9.051925,399.1566,9.070113,399.593975,8.990316,400.418175,8.836137,400.526125,8.769252,400.5421,8.753103,400.50665,8.732523,400.775075,8.651831,400.9379,8.552869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,12:00:00,190.499,400.454425,10.616922,398.94685,10.150901,396.88505,9.773849,396.914075,9.410139,398.0213,9.086446,398.52855,8.926312,398.85595,8.854819,399.583375,8.691459,399.3897,8.663719,399.36755,8.691997,399.67455,8.653107,399.884075,8.549542,400.2937,8.397685,400.555325,8.28538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,12:30:00,190.52,403.11965,10.507133,399.98685,9.971647,398.502475,9.273729,398.1555,9.130609,398.192625,8.964033,398.865575,8.695647,399.150875,8.532308,399.64,8.393627,399.878675,8.300045,400.244625,8.170076,400.115975,8.265818,400.14335,8.245558,400.253175,8.166979,400.441225,8.11996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,13:00:00,190.541,400.691213,9.897156,398.3901,9.218625,397.804825,8.925166,397.2774,8.94168,397.651275,8.724627,398.40825,8.544416,398.9187,8.389047,399.471725,8.195954,399.74395,8.094161,399.858425,8.066428,400.052725,8.055917,400.155625,8.021835,400.261125,7.960219,400.2396,7.943661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,13:30:00,190.562,401.0724,9.794752,399.69135,9.253346,398.040075,9.011532,397.3073,8.688499,397.343075,8.378728,398.12485,8.193674,398.699775,7.998774,398.8284,7.963408,399.109825,7.88836,399.4261,7.737098,399.502475,7.724034,399.355125,7.78581,399.536375,7.781473,399.7043,7.738045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,14:00:00,190.583,400.238912,10.2236,397.23065,9.457256,396.093325,9.321712,396.161175,9.088123,396.949175,8.907484,397.328125,8.872888,397.4113,8.870258,397.924425,8.776716,398.343075,8.687988,398.563975,8.641669,398.736,8.593963,399.057975,8.510709,399.2353,8.453715,399.1959,8.438227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,14:30:00,190.604,402.986187,10.408787,400.897325,9.846696,398.67985,9.605174,397.732925,9.619443,398.123075,9.48309,398.7358,9.404271,399.00105,9.339226,399.336275,9.266054,399.5613,9.202649,399.674575,9.193264,399.762,9.178113,399.76765,9.188409,399.73575,9.192175,399.874475,9.169547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,15:00:00,190.624,400.600925,10.756045,398.46885,10.333372,396.756425,10.038752,396.517,9.947957,396.8045,9.705847,397.62765,9.502573,397.3364,9.524561,397.564,9.544532,398.11745,9.47661,398.20115,9.41275,398.22775,9.409573,398.0182,9.438628,397.916725,9.405557,398.51265,9.24543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,15:30:00,190.645,400.328163,10.374351,397.47855,9.828875,396.97075,9.749656,396.424025,9.641334,396.8686,9.555623,397.44035,9.553641,397.980375,9.479534,398.5165,9.347754,398.774125,9.320635,398.99025,9.266862,399.236025,9.201258,399.143675,9.215744,399.3994,9.182598,399.338,9.215812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,16:00:00,190.666,402.489762,11.028285,398.37465,10.369185,397.257725,10.155293,397.05675,10.059917,397.25345,9.97418,397.6239,9.936178,397.850025,9.888253,397.738875,9.878658,398.18575,9.810669,398.42575,9.755729,398.572375,9.703272,398.864325,9.679944,398.8402,9.703515,399.036675,9.616007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,16:30:00,190.687,401.201463,10.789369,398.847575,10.473143,396.42155,10.199362,395.5851,10.13756,396.24735,9.980068,396.5936,9.928265,397.08905,9.872527,397.574325,9.773145,397.97415,9.660939,398.28625,9.590662,398.4268,9.536361,398.62355,9.514368,398.481525,9.530017,398.47515,9.539784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,17:00:00,190.708,405.192363,10.870644,398.803225,10.364728,396.8601,10.17456,396.29785,10.194637,396.90605,10.016851,397.723725,9.82016,397.97635,9.739596,398.16895,9.682086,398.468275,9.541726,398.54615,9.484025,398.683,9.451055,398.83525,9.404661,399.088725,9.345192,399.12885,9.293948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,17:30:00,190.729,406.495275,10.805499,401.577525,10.384408,399.23965,10.152051,398.5194,10.138213,398.71705,10.029614,399.06675,9.971372,399.060625,9.901839,399.269325,9.828761,399.26875,9.825951,399.314025,9.850901,399.31475,9.77292,399.319175,9.78996,399.31345,9.755096,399.27935,9.761719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,18:00:00,190.749,400.927138,10.751736,398.662075,10.50382,397.082675,10.37683,396.588,10.357623,397.0846,10.239725,397.520825,10.176575,397.66715,10.120957,397.882075,10.062081,397.964325,10.034827,397.99075,10.038279,397.96085,10.021323,398.16915,9.981442,398.197125,9.924903,398.4032,9.809062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,18:30:00,190.77,402.996588,10.896752,398.46215,10.591475,397.047725,10.555123,396.72385,10.534107,396.88425,10.47895,397.481725,10.436488,397.747475,10.357848,398.010325,10.326793,398.0187,10.28236,397.9949,10.278603,398.059975,10.229558,398.175325,10.192702,398.305975,10.131281,398.3156,10.135133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,19:00:00,190.791,410.888275,11.538244,400.2991,10.94761,397.6561,10.861632,397.325825,10.70962,397.54845,10.598658,397.799075,10.540068,398.010425,10.501255,398.0261,10.402964,398.504175,10.199872,398.82605,9.937969,398.852875,9.898379,398.858,9.853662,399.0371,9.724461,399.125025,9.605742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,19:30:00,190.812,416.629775,11.302477,403.508625,10.613718,400.0775,10.218003,399.559875,10.148193,399.595775,9.982309,399.775975,9.942132,399.8719,9.816071,399.812575,9.70175,399.777325,9.571297,399.8901,9.56069,399.599925,9.532595,399.750275,9.454597,399.80485,9.369884,399.897375,9.38131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,20:00:00,190.833,409.141675,11.34572,404.63175,11.105845,403.63335,11.003218,403.25005,11.014518,403.14055,10.976253,403.0247,11.0762,402.83685,10.9249,402.614875,10.906393,402.444375,10.934717,402.267725,10.954262,402.002125,10.80827,401.8488,10.881608,401.358425,10.742275,401.00915,10.637293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,20:30:00,190.854,411.9157,11.481299,407.159575,11.384577,404.2518,11.247443,403.91535,11.207545,403.58895,11.134608,403.2727,11.148177,403.145325,11.026885,402.8341,10.997367,402.2572,10.934507,401.97965,10.929728,401.82875,10.84341,401.490725,10.790025,400.98465,10.606058,400.41605,10.40951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,21:00:00,190.874,410.16935,11.665051,407.4029,11.677082,406.2011,11.585763,405.19395,11.499438,404.5792,11.352223,404.3466,11.35917,403.918075,11.143535,403.211875,11.077878,402.4918,10.937462,401.96335,10.82055,401.385975,10.631395,401.024525,10.529488,400.340425,10.296228,399.89915,10.014609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,21:30:00,190.895,416.062387,11.467823,409.601475,11.47227,408.870025,11.376018,408.0545,11.093412,407.000225,11.173503,406.2505,11.246958,405.5213,11.08713,404.5389,11.039723,403.5711,10.845348,402.9497,10.722182,402.1548,10.555738,401.7918,10.42585,400.980475,10.281878,400.493825,10.08179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,22:00:00,190.916,421.599988,11.417877,412.05245,11.359047,411.091075,11.327883,409.012825,11.218933,407.8513,11.125417,407.35505,11.062535,406.662,10.959575,405.1369,10.904778,403.987075,10.780105,402.82815,10.720848,402.0517,10.6451,401.4817,10.607365,400.67065,10.55753,400.226225,10.493833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,22:30:00,190.937,421.576088,11.464213,411.3145,11.349165,408.30125,11.381495,407.169425,11.437645,406.54265,11.20876,406.190275,11.15399,405.71305,11.094355,404.786175,11.05797,403.466925,10.94766,402.951775,10.902573,402.47865,10.840103,401.70455,10.812623,401.167,10.733353,400.779175,10.675205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,23:00:00,190.958,417.052,11.576855,409.332,11.430913,406.4524,11.412533,405.58105,11.39682,404.929325,11.226195,404.615825,11.22721,404.32265,11.151192,403.5802,11.09328,402.58675,11.02822,401.840625,10.949568,401.56735,10.833545,401.1087,10.728975,400.49785,10.50188,399.77875,10.148251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,23:30:00,190.979,415.349838,11.375735,408.30235,11.287543,408.709375,11.286668,407.531825,11.24112,406.201825,11.141598,405.546575,11.119342,404.907075,11.052068,403.8878,10.98932,402.60795,10.883528,401.4013,10.816383,400.7512,10.729478,400.224025,10.554603,399.4868,10.365579,399.023075,10.308621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,00:00:00,191,423.405937,11.196344,411.7167,11.183768,411.435825,11.12135,409.593875,10.842505,407.7172,10.94155,407.0365,11.236215,405.9915,11.14915,403.836225,11.085608,402.140725,11.101808,400.839,10.9562,400.125475,10.775102,399.9961,10.630463,399.82365,10.472043,399.7814,10.364365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,00:30:00,191.02,424.544213,10.9309,412.58515,11.075022,411.537,10.9839,410.597725,10.481963,410.0066,10.800475,409.5335,11.263915,408.821025,11.139358,407.5919,11.050893,406.161667,11.176083,404.700325,11.148805,403.82035,10.986012,403.015975,10.92249,402.0012,10.684108,401.3671,10.4623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,01:00:00,191.041,424.664875,10.780605,415.151725,10.988815,414.465375,10.920545,414.221925,10.28188,413.6305,10.558485,413.3752,11.137228,412.583275,11.01156,410.764425,10.899463,408.822375,11.009388,407.3036,11.019202,406.398525,10.883505,405.7938,10.764908,404.487325,10.476,403.2231,10.22094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,01:30:00,191.062,431.251987,10.578419,420.968625,10.663613,419.903575,10.63758,417.72015,9.927631,416.040425,10.211385,415.370825,10.881667,414.10365,10.81558,411.6475,10.662458,410.07855,10.808275,408.795225,10.687863,407.588175,10.544888,406.365075,10.37295,403.9761,10.193462,401.544325,10.051352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,02:00:00,191.083,433.8105,10.251696,422.965875,10.444635,420.169675,10.444043,417.561675,9.618982,416.0712,10.039991,415.3198,10.67709,414.055775,10.69182,412.4481,10.591725,410.0003,10.607373,407.6918,10.420455,405.736925,10.36527,404.030775,10.303495,401.795575,10.223955,400.31195,10.139338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,02:30:00,191.104,436.311962,10.021447,423.10595,10.237562,419.307075,10.26861,417.637025,9.516298,416.754175,9.890676,416.265075,10.406273,415.210975,10.400745,412.853225,10.377862,410.4901,10.406518,408.346725,10.409342,406.694525,10.348693,404.52245,10.328352,402.25175,10.308873,401.507475,10.28835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,03:00:00,191.124,437.424375,9.919097,425.2368,10.024084,425.333025,10.019154,423.560825,9.312831,419.858125,9.606038,418.957175,10.203053,416.825125,10.17776,413.391825,10.217833,410.1976,10.381753,408.25585,10.358408,405.93855,10.336765,404.376875,10.277835,401.984325,10.207437,400.63045,10.103587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,03:30:00,191.145,441.257938,9.712194,426.5952,9.876901,424.335525,9.859479,419.60395,9.162002,417.7514,9.59485,417.0258,10.187265,415.36155,10.190267,412.4968,10.272205,409.69055,10.327928,407.87025,10.316083,405.843675,10.293605,404.17725,10.2321,401.565,10.090712,400.5154,10.020569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,04:00:00,191.166,440.529475,9.615383,426.6302,9.802756,423.548975,9.811177,421.09105,9.172449,419.513425,9.550607,418.7844,10.074368,416.31705,10.12445,411.74735,10.25674,408.8602,10.306558,407.756075,10.270065,406.298575,10.255605,405.050425,10.2576,402.84845,10.260915,401.248625,10.251185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,04:30:00,191.187,441.60275,9.667548,429.249575,9.761509,424.802175,9.818905,422.5679,9.368401,421.166775,9.832723,420.8593,10.112482,417.9786,10.468345,412.837425,10.483967,409.41385,10.290202,407.73585,10.264075,406.277325,10.266567,404.609975,10.24512,403.1825,10.272232,402.189225,10.34077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,05:00:00,191.208,437.6176,9.734127,425.7737,9.901353,422.050025,9.999181,419.777,9.735554,419.412175,11.038595,418.36715,10.438455,416.613925,10.659625,413.82275,10.885728,411.038425,10.3324,408.146,10.319505,406.001475,10.34807,404.173825,10.30213,402.84505,10.342613,401.788825,10.378368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,05:30:00,191.229,444.823588,9.907948,433.010025,10.024807,415.68375,10.317865,412.265375,10.303103,412.2512,12.422535,412.695125,10.577808,412.4085,10.814953,411.1834,10.835067,409.33905,10.526747,407.7505,10.450975,405.888175,10.434917,404.2899,10.351713,402.895125,10.275808,402.29435,10.276602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,06:00:00,191.249,437.215475,10.460526,418.93395,10.80613,410.70105,11.367642,409.49155,12.86363,409.72875,12.984167,411.033825,10.991043,411.713175,11.038968,411.806275,10.992928,410.78535,10.790953,408.838975,10.693655,407.128575,10.66703,405.98525,10.627388,404.077075,10.510037,403.393625,10.437308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,06:30:00,191.27,442.651412,10.893838,417.553525,11.185883,412.323825,11.326825,409.7698,13.659365,408.632725,12.066525,409.494875,11.257788,409.284425,11.265828,408.80385,11.252025,407.957425,11.140022,407.115075,10.986798,406.626225,10.978713,405.892625,10.900373,404.67905,10.767868,403.762125,10.632863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,07:00:00,191.291,429.0339,11.311411,411.8792,11.792407,404.451225,11.87776,401.725525,15.82238,401.4626,11.728143,402.4647,11.456755,402.4049,11.436485,402.3196,11.434698,402.39585,11.282765,402.57055,11.164977,402.481325,11.185915,402.440575,11.148452,402.363825,11.144003,402.342775,11.11643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,07:30:00,191.312,408.041988,11.884873,401.343325,11.53168,398.7594,11.588685,398.30985,11.587295,399.121325,11.05033,399.704025,10.920828,399.758425,10.873055,400.022925,10.866203,400.455075,10.79283,400.625725,10.645053,400.754325,10.626135,400.7823,10.561885,401.04195,10.474535,401.071825,10.38472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,08:00:00,191.333,405.73955,12.02816,400.19035,11.215003,398.7595,11.316782,397.175975,11.17952,397.09135,10.974422,397.81585,10.821772,398.2186,10.809995,398.80565,10.646278,399.25815,10.530045,399.72235,10.451728,399.694,10.445523,399.5335,10.469372,399.683575,10.462465,399.9486,10.330185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,08:30:00,191.354,403.973562,11.262555,400.498925,10.84245,397.8991,10.881673,396.819075,10.717442,397.650625,10.46022,398.151,10.303755,398.696,10.208151,399.361225,10.010769,399.3809,9.936841,399.699575,9.866268,399.7703,9.903163,399.810425,9.858261,399.68355,9.904064,399.79495,9.901818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,09:00:00,191.374,402.057388,10.74775,399.26255,10.403005,396.974875,10.339465,396.3959,10.251424,396.430475,10.130059,397.919525,9.944082,398.465925,9.857182,398.722775,9.781103,399.394375,9.589211,399.20925,9.58819,399.2994,9.638597,399.323175,9.617332,399.453675,9.604029,399.45415,9.583512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,09:30:00,191.395,400.937675,10.116589,398.5519,9.882466,397.6506,9.935815,396.95115,9.900961,396.988125,9.808659,397.8938,9.703291,398.1675,9.647862,398.68775,9.494322,398.946125,9.393096,398.87805,9.367738,398.989575,9.333731,399.489025,9.216435,399.6269,9.208151,399.7348,9.105975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,10:00:00,191.416,400.323888,9.839562,397.700025,9.444388,397.09185,9.560741,395.979225,9.568496,396.97655,9.325794,397.982725,9.10406,398.187,9.075231,398.502025,9.011105,398.951525,8.916818,398.917175,8.939624,399.258925,8.959428,399.2567,8.921924,399.311025,8.930231,399.215025,8.916828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,10:30:00,191.437,399.397612,10.351233,396.81765,9.964819,395.282825,9.931135,394.6482,9.941978,395.029625,9.810584,396.221425,9.685146,396.909125,9.582007,397.82885,9.433112,397.99885,9.372635,398.2083,9.352055,398.35965,9.281807,398.42145,9.254371,398.424175,9.271959,398.664725,9.208828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,11:00:00,191.458,398.8242,10.314076,396.9909,9.920385,394.91005,9.994912,394.378525,9.944322,395.222825,9.801872,396.0342,9.656378,396.1099,9.673213,396.68715,9.562097,397.2809,9.403211,397.6295,9.344593,397.652875,9.367579,397.503275,9.394974,397.69835,9.401045,397.609525,9.444161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,11:30:00,191.479,397.755375,10.246496,396.07985,10.077771,394.81205,10.130553,393.438075,10.088432,395.056775,9.686087,395.948425,9.517459,396.194075,9.442581,396.376675,9.35774,396.450125,9.33951,397.0545,9.18383,397.1363,9.148919,397.056375,9.152927,397.283125,9.080595,397.21835,9.040959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,12:00:00,191.499,397.41745,9.57302,395.16255,9.276981,393.5283,9.441503,393.5169,9.366385,393.6508,9.351468,394.5115,9.188837,395.3344,9.048952,395.804025,8.945316,396.5806,8.748731,396.842825,8.635243,397.053625,8.602759,397.240425,8.560385,397.234725,8.550064,397.044175,8.595562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,12:30:00,191.52,398.279238,9.847796,395.718825,9.522961,394.4947,9.62237,393.090625,9.647171,395.109575,9.29026,395.79875,9.236915,395.6671,9.223294,396.0309,9.174757,396.32755,9.069785,396.898775,8.92532,397.0595,8.923039,397.28135,8.894514,397.38525,8.874553,397.2197,8.896731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,13:00:00,191.541,396.9641,9.904329,395.33715,9.678449,393.392525,9.657942,393.40545,9.476402,395.235925,9.12082,395.342,9.091968,395.814275,9.007508,396.52755,8.869027,396.514875,8.875858,396.501425,8.934842,396.5502,8.968885,396.67145,8.969386,396.6787,8.939987,396.79395,8.933802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,13:30:00,191.562,398.004287,10.012924,394.818225,9.468381,393.397325,9.592709,392.983925,9.617664,394.572525,9.293492,395.798975,9.077393,396.07875,9.027298,396.229625,9.003048,396.410325,8.958025,396.6397,8.920917,396.4843,8.936395,396.605625,8.917419,396.605225,8.919703,396.56055,8.910024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,14:00:00,191.583,397.096037,10.001932,394.1811,9.506237,393.1063,9.387553,392.990375,9.28853,394.159425,9.040913,394.77345,8.959167,395.108775,8.904614,395.20785,8.877981,395.57435,8.797059,396.2338,8.61319,396.3342,8.552915,396.494375,8.536083,396.492225,8.543535,396.665425,8.493398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,14:30:00,191.604,395.44105,9.506781,393.4187,9.253067,392.9475,9.388792,392.404075,9.305243,393.33775,9.043026,393.973025,8.977439,394.606725,8.86392,394.588425,8.851091,394.8703,8.784854,394.9852,8.779315,395.247425,8.749239,395.4189,8.706758,395.318825,8.725109,395.610675,8.664391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,15:00:00,191.624,396.987337,10.197035,394.06585,9.770459,391.501975,9.618828,391.167525,9.566112,391.47855,9.500243,393.2,9.26851,393.846075,9.154029,394.1657,9.108844,394.41885,9.046146,394.91535,8.918151,395.2201,8.862828,395.23985,8.853775,395.425775,8.826582,395.342075,8.842536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,15:30:00,191.645,395.620937,9.756772,393.544675,9.537447,392.7558,9.550724,392.270775,9.51501,393.4247,9.329942,394.1666,9.231918,394.848075,9.084693,394.98895,9.015327,395.232325,8.969206,395.3933,8.959608,395.57925,8.903342,395.7417,8.86951,395.905675,8.851786,395.754225,8.884877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,16:00:00,191.666,398.455738,9.923463,394.365425,9.512107,392.25375,9.677896,392.177375,9.597197,393.203,9.418172,394.692125,9.233852,395.242525,9.096908,395.756225,8.985206,396.39095,8.867039,396.429075,8.871673,396.23825,8.897572,396.300625,8.925958,396.37675,8.918666,396.40305,8.911283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,16:30:00,191.687,398.290875,10.002335,395.538175,9.720669,393.722975,9.693974,393.42055,9.650911,394.358375,9.437338,395.20225,9.354344,395.30225,9.309595,395.172275,9.351842,395.379025,9.301258,395.9406,9.199957,395.9702,9.188328,395.7645,9.214241,396.04285,9.167554,396.117925,9.15329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,17:00:00,191.708,403.793438,11.02857,395.3479,10.326465,393.064775,10.240026,392.54915,10.176995,392.8895,10.094877,393.47205,10.034043,393.882925,9.986095,393.997175,9.956665,394.49595,9.851865,394.5671,9.857484,394.751975,9.846022,394.9652,9.795085,395.372225,9.745657,395.36795,9.681289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,17:30:00,191.729,401.631225,10.797956,397.242225,10.532556,393.482275,10.351971,392.563625,10.296755,393.416375,10.085296,393.907225,10.004071,394.16645,9.958962,394.896575,9.832902,395.425225,9.705295,395.2618,9.73693,395.248375,9.727839,395.2337,9.741376,395.449425,9.706233,395.5397,9.676671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,18:00:00,191.749,403.497887,10.932965,397.398675,10.383692,393.739325,10.30275,393.61815,10.228557,393.754625,10.21352,394.435625,10.14302,394.316475,10.1363,394.641575,10.088698,395.243925,9.958895,395.541575,9.874648,395.81085,9.80549,395.9699,9.738542,396.017425,9.703571,396.079,9.621229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,18:30:00,191.77,403.353625,11.411462,397.314925,11.030478,393.000975,10.91377,392.1674,10.880708,392.6282,10.783063,394.125625,10.55366,394.387875,10.485095,394.89245,10.354578,395.577425,10.093908,396.023625,9.8303,396.2741,9.702083,396.2862,9.635694,396.455025,9.572131,396.393375,9.55295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,19:00:00,191.791,403.7737,12.022721,396.463925,11.77438,395.203175,11.722277,394.607275,11.695108,393.018725,11.308308,394.15525,10.889088,394.870275,10.600815,395.10615,10.357277,395.361275,10.206324,395.6876,10.045389,396.0517,9.805624,396.200525,9.725886,396.38445,9.644136,396.2343,9.700318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,19:30:00,191.812,416.43115,12.053179,399.76585,11.694408,394.44965,11.332943,394.52095,11.000992,395.14445,10.714195,395.840625,10.581538,396.0294,10.481903,396.270575,10.354295,396.596775,10.261357,396.6157,10.22008,396.698525,10.188598,396.72165,10.158045,396.874375,10.085583,396.85045,10.034006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,20:00:00,191.833,423.289213,11.849464,402.033925,11.16927,397.496025,10.78932,396.410275,10.660518,396.463425,10.505843,396.90225,10.469348,397.1694,10.34869,397.346325,10.196828,397.4378,10.117855,397.477175,10.032421,397.45175,10.010052,397.5279,10.018966,397.53495,9.964344,397.49685,9.94314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,20:30:00,191.854,417.151375,11.310315,406.27525,10.99654,402.6119,10.863963,400.3703,10.663075,398.906125,10.40746,398.972775,10.211653,398.98165,10.080704,399.11585,9.928825,398.993325,9.774833,398.8706,9.677416,398.975425,9.609237,399.238075,9.572268,399.63635,9.53152,399.994375,9.408016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,21:00:00,191.874,414.41525,10.87254,411.3397,10.835708,408.546375,10.740403,407.951825,10.655217,403.295425,10.052201,401.3571,9.821067,401.334325,9.699515,401.5202,9.618811,401.716325,9.529679,400.886525,9.411131,400.530625,9.276328,400.58455,9.200776,399.501175,8.894081,399.37985,8.760301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,21:30:00,191.895,414.083413,10.529755,411.115325,10.493745,410.33875,10.417705,410.139575,10.38935,402.67815,9.907802,401.15605,9.785561,400.4701,9.646997,399.895525,9.513441,400.062475,9.265552,400.3339,9.107591,400.418025,8.948551,405.0402,8.678817,414.307025,8.497658,411.28205,8.465743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,22:00:00,191.916,429.105263,10.792976,419.530525,10.588875,416.913125,10.539652,416.732875,10.51287,403.3633,9.934057,402.15815,9.834056,401.674325,9.579626,402.370375,9.201624,402.662375,8.678316,401.712825,8.356343,405.277175,8.138724,405.05645,8.272583,401.43335,8.245774,399.7431,8.05462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,22:30:00,191.937,438.156487,10.846821,425.0724,10.620965,421.122925,10.528012,415.550125,10.413273,404.8879,10.052127,401.35155,9.623058,400.06385,9.218175,399.157975,8.757628,398.83375,8.463707,398.97535,8.279215,399.0685,8.080741,399.262525,7.803581,399.34195,7.675605,399.2361,7.874156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,23:00:00,191.958,431.56145,10.636756,424.93635,10.565415,421.246575,10.49954,418.14745,10.390033,408.60495,10.340773,405.33955,10.049197,403.8171,9.78781,401.571175,9.549525,399.303575,9.01195,399.341375,8.45588,399.5453,8.064214,399.44035,8.007072,399.4823,7.887346,399.50165,7.873116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,23:30:00,191.979,431.532725,10.224916,419.65765,10.101957,418.111275,10.088093,417.901,9.942678,412.6598,9.947408,411.41385,9.848928,408.526025,9.706355,404.112575,9.32075,406.9351,9.168402,425.56665,9.04479,409.25935,8.787726,402.374825,8.671024,399.715925,8.3792,399.613275,8.244036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,00:00:00,192,437.726225,10.128767,427.19985,10.018632,424.237175,9.958376,420.4021,9.677403,414.487025,9.533982,411.877375,9.408236,410.92295,9.270992,408.745775,9.015759,414.1893,8.758376,417.5131,8.59582,413.744875,8.501738,409.105225,8.278613,400.97605,8.140461,400.06675,8.094568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,00:30:00,192.02,435.6644,9.807546,429.960025,9.751359,428.65455,9.735889,427.96245,9.423857,424.4166,9.401426,416.56915,9.509048,414.195225,9.39517,409.64,9.235878,406.688867,9.103638,402.12175,8.872665,400.9106,8.885259,400.6165,9.129176,400.23695,8.217402,400.0409,7.747783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,01:00:00,192.041,445.785425,9.446138,443.85485,9.442512,440.16065,9.429295,437.122725,9.029995,421.962225,9.126811,412.3743,9.319295,410.110125,9.238675,408.9401,9.224477,407.7917,9.24989,405.692475,9.366255,403.086825,9.567636,400.63925,9.765715,399.553475,8.629857,399.380225,7.373623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,01:30:00,192.062,445.249525,9.209388,440.7421,9.208577,438.739425,9.231346,438.197725,8.693609,424.5976,8.926475,413.2844,9.466238,413.201275,9.431601,413.397275,9.461542,412.602375,9.510295,409.445075,9.627666,406.01965,9.665128,401.769025,9.867213,399.825975,10.020291,399.645825,9.718829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,02:00:00,192.083,447.374138,9.228173,442.31555,9.205894,445.883125,9.224851,446.4464,8.661936,441.570825,8.791657,427.990625,9.506339,416.96995,9.461103,414.5265,9.524902,411.15625,9.577088,409.847025,9.649702,407.16665,9.608079,405.40385,9.698369,401.335,9.909204,399.986075,10.206608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,02:30:00,192.104,455.167887,9.156871,445.3199,9.171837,440.458325,9.187156,437.54395,8.56498,418.37545,9.26543,413.199425,9.631633,413.023275,9.641074,412.53515,9.682835,411.5113,9.694691,407.56365,9.691217,403.77275,9.689468,400.96585,9.707846,399.587575,9.791743,399.883975,10.092413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,03:00:00,192.124,443.184012,9.151408,437.678275,9.197838,432.6755,9.240026,434.483775,8.506719,423.97715,9.013627,409.8281,9.503985,408.836975,9.532687,406.594,9.602217,404.311175,9.559264,401.343075,9.346722,399.317275,8.967242,399.14045,9.125243,399.948975,10.076894,399.915425,10.06419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,03:30:00,192.145,460.465375,8.932879,449.91555,8.96872,429.1082,9.133203,429.061125,8.5605,418.80175,9.106121,407.975425,9.595323,405.653575,9.669223,403.231725,9.595617,400.836175,9.392313,399.01595,8.859538,398.93425,8.876154,399.3515,9.254275,399.6265,9.709204,399.83245,10.029056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,04:00:00,192.166,467.726387,8.679573,453.761775,8.77092,432.75455,9.168975,428.790725,8.541651,424.37575,9.029489,413.75285,9.463556,407.8965,9.514994,403.3714,9.423777,399.767075,9.066087,399.01525,8.910492,399.499525,9.540539,399.7515,9.80638,399.6859,10.006822,399.71375,10.160864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,04:30:00,192.187,461.547287,8.456944,447.989225,8.465174,438.725025,8.688833,435.327475,8.197404,416.032675,8.778149,408.55375,9.62441,405.46915,9.64898,401.3457,9.546068,399.295675,9.333412,399.01205,9.065945,399.1153,9.166427,399.06535,9.26189,399.14725,9.628363,399.2993,9.913231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,05:00:00,192.208,461.43145,8.84667,460.951025,8.86887,457.1973,8.987534,443.430425,8.599261,402.54025,11.005418,402.7198,9.592472,401.519525,9.527007,399.434675,9.523787,399.06465,9.421093,399.025975,9.358251,398.959,9.339903,398.889975,9.298935,398.8442,9.415295,399.0168,9.855255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,05:30:00,192.229,467.93095,9.156057,458.6578,9.143688,419.84915,9.304907,409.921125,9.23222,405.543975,11.95913,405.88175,9.827458,405.0955,9.820839,400.940825,9.694561,399.1034,9.447541,398.966725,9.138191,398.782,8.976234,398.73925,9.14818,398.8005,9.682151,398.808425,9.787975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,06:00:00,192.249,459.801188,9.490909,429.685,9.839564,412.7693,10.388565,408.35565,13.869267,405.182875,10.587158,405.5354,10.106538,405.35895,10.18212,404.97165,9.99403,399.929575,9.469918,398.949775,9.144949,398.909475,8.952967,398.804075,9.031804,398.766775,9.758372,398.677875,9.724065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,06:30:00,192.27,476.46085,10.014149,433.935375,10.282713,405.4684,10.827245,399.342175,13.411515,403.108675,10.77471,404.551975,10.669528,406.20005,10.613882,405.342925,10.469278,404.813175,10.24747,403.832275,9.919918,402.448775,9.675663,401.017975,9.372171,400.42545,9.552288,398.673575,9.724494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,07:00:00,192.291,448.272262,10.720794,400.675375,11.362425,399.0468,11.132037,399.230975,11.356133,399.488825,10.26105,399.472175,10.201503,399.4603,10.217445,399.745425,10.107589,399.971075,10.0655,400.02775,10.051266,399.9597,10.085763,399.64195,9.946836,399.5914,9.883518,399.755675,9.895717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,07:30:00,192.312,429.525837,11.536544,402.66075,11.423387,396.392675,10.92226,393.40525,10.380205,394.14795,9.929317,394.30995,9.833338,395.0909,9.75543,395.99655,9.550664,397.8062,9.304292,398.61415,9.254549,399.27425,9.311248,399.204175,9.448645,399.258775,9.539214,399.309975,9.536803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,08:00:00,192.333,422.900325,12.079939,406.1723,11.394265,397.127625,11.033685,394.698875,10.698332,394.79605,10.483822,395.46655,10.313218,395.4041,10.333057,396.0241,10.267318,397.392175,10.007292,397.9733,9.941332,398.337725,9.870441,398.578575,9.811641,398.530875,9.81092,398.355975,9.830903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,08:30:00,192.354,414.202663,12.086727,403.15975,11.013405,396.6802,10.825325,393.8339,10.609652,394.281325,10.439578,394.880725,10.327905,395.176475,10.287015,395.514,10.211073,396.152075,10.1541,396.58765,10.033466,396.832625,9.998524,396.3587,10.109798,396.381725,10.151435,396.845375,9.986777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,09:00:00,192.374,409.550925,11.740556,399.4731,11.02182,395.180575,10.75932,394.439425,10.393348,394.543,10.349677,394.606975,10.334705,394.918625,10.34999,395.0531,10.399023,395.371,10.363073,395.298425,10.418252,395.677075,10.373385,395.5814,10.41506,395.515725,10.434708,395.66855,10.443338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,09:30:00,192.395,421.324537,11.999779,410.303025,11.569448,396.952025,11.236323,394.678725,11.183298,394.09135,11.145795,394.30695,10.962763,394.60745,10.849568,394.787525,10.798378,395.0145,10.757717,395.329125,10.719265,395.511175,10.649177,395.47685,10.633198,395.3541,10.594623,395.30185,10.577772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,10:00:00,192.416,400.739325,11.346931,394.305075,11.007443,391.243,10.930545,390.8952,10.82654,391.6199,10.695395,392.072525,10.66309,392.481625,10.611233,392.69825,10.552415,393.6642,10.381812,394.425525,10.264893,394.471225,10.275287,394.937975,10.174024,395.131075,10.142668,395.11835,10.071182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,10:30:00,192.437,399.1257,10.058701,396.57445,9.762167,393.985375,9.797314,393.013725,9.805702,393.77365,9.595217,394.69655,9.416435,395.32955,9.23898,395.61975,9.215665,395.540525,9.24548,395.4696,9.262074,395.581975,9.194013,395.829275,9.128643,396.142075,9.086216,395.7473,9.179177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,11:00:00,192.458,413.2519,11.277464,399.35115,10.46516,395.0549,10.230681,392.375,10.18044,391.7674,10.1541,392.224525,10.00807,393.7641,9.720503,394.5134,9.490699,394.7352,9.42056,395.590175,9.228171,395.5893,9.242425,395.562575,9.284787,395.7949,9.174263,395.607725,9.23984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,11:30:00,192.479,411.121587,11.56266,394.263075,11.077118,389.7421,11.28599,386.27855,11.076323,388.927075,10.620112,390.96385,10.32479,391.1524,10.229515,391.630225,10.180277,392.45175,9.986451,393.4826,9.823877,394.08145,9.740258,394.2918,9.691622,394.236725,9.708672,394.204425,9.737847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,12:00:00,192.499,418.531225,11.884798,402.4697,11.389993,392.48235,11.141233,388.184675,11.194595,389.437275,10.829047,390.602925,10.574585,391.4257,10.514905,392.408575,10.190823,392.971725,10.078007,392.801325,10.00393,393.395075,9.900893,393.7436,9.864351,393.982625,9.776534,393.976875,9.732378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,12:30:00,192.52,406.7561,12.374775,391.323075,12.025305,387.067125,12.169075,384.97535,12.192428,386.1724,11.48361,388.712,10.820903,391.221975,10.231965,392.6813,9.996792,393.9239,9.735235,394.49515,9.620691,394.388325,9.658412,394.335275,9.700914,394.389725,9.680885,394.404525,9.653664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,13:00:00,192.541,400.527013,12.758194,395.6067,12.719513,391.492425,12.84777,384.741375,13.364323,385.521575,13.091268,387.58315,12.137323,390.99015,11.060043,391.751925,10.87766,392.01215,10.684188,392.3516,10.728303,392.5069,10.557804,392.810875,10.603798,393.0329,10.514533,393.020925,10.521493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,13:30:00,192.562,395.081975,13.243926,391.51315,13.281875,390.771675,13.292828,390.685425,13.141225,391.1209,12.836323,391.29435,12.7883,392.00795,12.496155,392.18785,12.331972,392.828025,12.071635,393.515975,12.01539,394.223725,11.572715,394.374825,11.358075,395.341275,10.949845,395.92985,10.574272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,14:00:00,192.583,396.644325,12.764747,394.692375,12.84445,393.517225,12.714588,393.519275,12.440497,393.788725,12.187208,394.02575,12.04766,394.489925,11.721543,394.939625,11.519535,395.417675,11.181765,395.546575,10.849633,395.632525,10.777995,395.700775,10.661553,396.106925,10.470477,396.05195,10.411418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,14:30:00,192.604,398.0539,12.29599,395.730125,12.327575,394.1409,12.397445,393.972375,12.19576,393.95105,11.906627,394.581175,11.790345,394.6526,11.563775,395.0928,11.45249,395.8027,11.100835,396.2443,10.875233,396.265325,10.730353,396.6353,10.5447,396.98075,10.141269,397.77005,9.630986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,15:00:00,192.624,396.0574,12.332213,393.87845,12.350255,392.3986,12.487713,392.062975,12.368363,393.019275,12.041408,394.20195,11.94621,394.5747,11.72218,394.668375,11.612905,394.95995,11.40463,395.13205,11.22538,395.304475,11.14063,395.39025,11.06097,395.953025,10.743012,396.31695,10.481265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,15:30:00,192.645,396.7173,12.531105,396.157475,12.534848,393.621475,12.605048,392.59295,12.603895,392.4758,12.41102,393.1224,12.101265,394.020925,11.991885,394.3526,11.902328,394.515625,11.47337,394.57045,11.38098,394.8823,11.412295,395.143675,11.276132,395.4133,11.114587,395.874925,10.88527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,16:00:00,192.666,396.192125,12.46736,393.96765,12.46948,391.947525,12.585893,390.6836,12.562548,392.19185,12.121435,393.50565,11.747647,393.779725,11.757778,393.643975,11.806325,393.6188,11.704118,394.2918,11.566655,394.7644,11.4639,394.778575,11.340927,395.4286,10.94279,396.19775,10.418573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,16:30:00,192.687,393.953962,12.744304,391.31595,12.76786,389.458775,12.911927,389.113775,12.782805,390.39105,12.389578,390.767475,12.206905,391.305125,12.066542,391.771,12.060975,392.153325,11.951193,392.048725,11.912065,392.248125,11.84522,392.431725,11.820015,392.8431,11.695863,392.9065,11.541785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,17:00:00,192.708,395.260212,12.790771,393.003475,12.830395,390.72435,12.870005,389.786925,12.791425,390.504775,12.507605,391.099175,12.375232,391.473225,12.220245,391.7871,12.147145,392.07935,11.96968,392.197975,11.927402,392.260025,11.84744,392.3181,11.783887,392.188375,11.668053,392.65305,11.61976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,17:30:00,192.729,402.578238,12.746961,399.79445,12.76564,397.029575,12.74544,395.8293,12.644455,395.669225,12.455193,395.815775,12.45785,395.77145,12.246335,395.925425,12.149513,396.2238,12.088598,396.537675,12.141952,396.61405,11.992307,396.60635,12.01638,396.7254,11.906235,396.935025,11.897195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,18:00:00,192.749,407.99755,12.683282,403.4465,12.68767,400.67625,12.651705,399.484625,12.532563,399.260275,12.409325,399.227425,12.36483,399.292125,12.236917,399.355825,12.193493,399.227625,12.12625,399.31645,12.10115,399.368,11.966668,399.333375,11.956847,399.455575,11.859033,399.65365,11.73336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,18:30:00,192.77,404.837738,12.563681,401.670825,12.561358,400.663275,12.541285,399.8079,12.447655,399.925975,12.292018,400.154425,12.191735,400.157675,12.0756,400.41695,12.047583,400.630425,11.864508,400.6622,11.748375,400.6937,11.655038,400.903325,11.5368,400.97405,11.318375,401.0716,11.073292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,19:00:00,192.791,406.5106,12.484437,405.19615,12.478327,400.981175,12.478063,400.092175,12.430308,400.749075,12.23304,401.063725,12.12453,401.051675,11.97601,401.3381,11.921972,401.40665,11.719178,401.6041,11.520423,401.732975,11.409335,401.7186,11.236165,401.8741,10.914165,401.777125,10.499733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,19:30:00,192.812,405.472838,12.578751,402.86445,12.606222,400.7988,12.596198,400.430475,12.485973,400.6612,12.278075,401.087475,12.219518,401.19915,12.048248,401.29215,11.956048,401.308875,11.756463,401.27705,11.522403,401.377675,11.330702,401.43155,11.00622,401.5005,10.62899,401.47475,10.113262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,20:00:00,192.833,408.016763,12.208621,404.361425,12.228687,402.4248,12.12424,402.069175,11.871435,402.052825,11.812787,402.09495,11.875058,401.97245,11.725378,401.640825,11.54554,401.40755,11.414303,401.408475,11.130053,401.35075,10.940708,401.314575,10.682585,401.11305,10.234985,400.885075,9.375922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,20:30:00,192.854,413.257975,12.008371,408.74455,12.018095,407.71375,12.026728,406.643725,11.884593,405.6662,11.791953,405.123075,11.789008,404.50185,11.631298,403.218825,11.562198,401.85555,11.27699,401.23805,10.841257,400.9774,10.555583,400.946075,10.206305,400.610425,9.656987,400.476675,9.168078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,21:00:00,192.874,419.611125,11.972529,414.0212,11.97858,411.151,11.955807,408.381325,11.824983,407.69375,11.765643,407.3022,11.730068,406.622775,11.596403,405.060625,11.512895,403.76205,11.281375,402.324475,11.191495,401.585325,11.03445,401.176475,10.949448,400.385225,10.749785,400.16555,10.664623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,21:30:00,192.895,413.705238,11.721252,410.78145,11.745273,408.924675,11.727822,407.972675,11.647655,406.706225,11.301448,406.440125,11.150897,405.372425,11.065233,404.675775,10.914782,403.40235,10.6514,402.66195,10.357229,401.698075,10.200563,401.06695,9.879878,400.443875,9.633548,400.169575,9.370097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,22:00:00,192.916,414.267675,11.20028,411.588275,11.188355,409.506225,11.104347,408.3882,10.821593,407.15815,10.695305,406.68475,10.838815,405.8378,10.639705,404.578875,10.417593,402.819375,10.335677,400.893475,10.028428,399.5795,9.628176,399.1767,9.276365,399.153,9.43459,399.210575,9.574506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,22:30:00,192.937,419.822513,10.83473,414.565825,10.85274,411.30675,10.767295,410.397225,10.241363,409.306525,10.3998,408.845075,10.862955,408.08225,10.727458,406.826,10.690035,404.400125,10.732347,401.96905,10.516199,401.485575,10.547823,401.309075,10.863453,401.32755,11.1161,401.29805,11.207593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,23:00:00,192.958,420.999462,10.761634,413.42305,10.834032,412.9722,10.852733,412.2326,10.441883,411.836175,10.72464,411.169675,11.047155,410.645125,10.932575,408.7604,11.03628,407.31965,11.168315,406.032825,11.18883,405.12875,11.182848,404.381925,11.229378,403.537525,11.206523,402.658675,11.119915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,23:30:00,192.979,427.338075,11.123932,415.856125,11.255165,413.652025,11.32299,412.669475,11.055433,411.843575,11.345378,411.416425,11.452223,410.60905,11.33559,409.223425,11.452977,408.0062,11.374365,406.92275,11.295328,406.0159,11.261048,405.13985,11.23943,404.0498,11.19033,403.477475,11.128835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,00:00:00,193,428.9067,11.450761,414.888975,11.678053,412.301525,11.73007,412.148475,11.522203,411.864175,11.740897,411.50715,11.7153,410.924575,11.596277,409.906275,11.67757,408.991875,11.541133,408.38215,11.539735,407.800275,11.466625,406.92275,11.47609,405.9299,11.466415,405.25155,11.497338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,00:30:00,193.02,429.461575,11.616664,416.2457,11.770648,414.3851,11.771953,413.7783,11.46358,413.09305,11.7093,412.777425,11.842415,411.863375,11.714895,410.620675,11.741245,409.293967,11.84116,408.175325,11.910958,407.822125,11.88554,406.9422,11.966953,405.5458,12.022672,404.830925,12.101793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,01:00:00,193.041,435.252325,11.791874,414.66825,12.024342,412.04295,12.244343,411.0301,12.08899,410.4688,12.38546,410.11495,12.396055,409.6948,12.247998,409.1612,12.366215,408.1969,12.352535,407.13985,12.388635,406.2205,12.35819,405.792475,12.406983,404.799325,12.405655,404.338175,12.399815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,01:30:00,193.062,428.005162,12.053022,412.818675,12.597203,409.124225,12.771823,407.8135,12.602853,407.228925,12.83678,406.81465,12.697578,406.307625,12.625483,406.061575,12.657795,405.8817,12.537605,405.3286,12.502918,405.079325,12.435815,404.78665,12.41598,404.4544,12.351352,404.1516,12.290678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,02:00:00,193.083,413.867362,12.185714,408.2008,12.663045,406.551875,12.627385,406.560075,12.293338,406.28015,12.567822,406.22415,12.50183,405.98245,12.497368,405.6967,12.425313,405.361425,12.34428,405.04025,12.293368,404.760225,12.253368,404.52555,12.23739,404.382875,12.19766,404.145725,12.093865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,02:30:00,193.104,414.74755,12.187105,408.659025,12.428813,407.42575,12.327723,407.092,11.882768,406.98415,12.15043,406.852875,12.235375,406.6343,12.23392,406.36065,12.12135,405.918225,12.10378,405.584025,12.104763,405.390925,12.057282,405.11085,12.044755,404.53035,12.018935,404.157925,11.991515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,03:00:00,193.124,418.982575,12.153487,410.80375,12.237092,410.780975,12.21651,410.42545,11.830842,410.19945,12.086548,410.16255,12.247148,409.5944,12.178265,409.162425,12.07601,408.5653,12.141768,408.024225,12.16195,407.425125,12.114028,407.1784,12.107683,406.407175,12.064438,405.8632,12.035455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,03:30:00,193.145,422.980325,12.300441,413.16745,12.359968,412.379125,12.390115,411.713975,12.218498,410.851975,12.379758,410.67625,12.302482,410.13315,12.24871,409.8419,12.233807,409.20625,12.158458,408.5636,12.111568,408.070175,12.057203,407.597275,12.034715,406.9351,11.98125,406.3376,11.965335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,04:00:00,193.166,424.896237,12.217025,412.6726,12.241825,411.26,12.19255,410.689425,11.858315,410.55965,12.08642,410.357125,12.165865,410.01545,12.12234,409.4905,12.050032,408.791875,12.052332,408.204475,12.08124,407.681675,12.04183,407.246525,12.05065,406.71835,12.036838,406.301725,12.018155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,04:30:00,193.187,422.511462,12.128441,413.250175,12.10321,412.23725,12.122018,411.35535,11.79301,411.176325,12.041368,410.964725,12.10772,410.696425,12.043643,410.0528,11.998402,409.602075,12.004597,409.081975,12.020047,408.624975,11.992482,408.0104,12.001185,407.13895,11.989508,406.6002,11.996603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,05:00:00,193.208,420.823475,12.244892,413.792675,12.2089,411.9935,12.270587,410.887725,12.21373,410.706875,12.32704,410.7136,12.213977,410.2577,12.178222,409.889125,12.194735,409.340775,12.11755,408.903725,12.09428,408.5091,12.059345,408.082925,12.042197,407.395325,12.003428,407.00045,11.94617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,05:30:00,193.229,415.6174,12.369064,409.636175,12.383193,407.114025,12.493385,406.41105,12.710083,406.5458,12.902038,406.91685,12.351108,406.900225,12.628263,406.898375,12.565368,406.74125,12.187725,406.455275,11.981498,406.361025,12.001653,406.265275,11.927293,406.033975,11.897893,405.906275,11.811228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,06:00:00,193.249,413.67215,12.533054,407.387275,12.620298,404.670775,12.67341,404.201675,13.40586,404.43955,12.686638,404.60285,12.190895,404.823775,12.457387,404.8923,12.242373,404.9175,12.007088,404.983325,11.850815,404.934225,11.878295,404.951225,11.761575,404.965975,11.724533,404.949475,11.606712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,06:30:00,193.27,409.742962,12.728219,405.78525,12.81446,403.430725,12.800053,402.9563,13.827255,403.475725,12.659197,403.558125,12.1724,403.799225,12.445463,404.0253,12.192423,404.22835,11.942195,404.28795,11.748753,404.25755,11.797848,404.3417,11.723875,404.360925,11.6714,404.467775,11.575138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,07:00:00,193.291,410.253038,12.99837,405.944025,13.056103,402.62935,12.979778,402.12195,14.394052,402.225325,12.705433,402.48275,12.19551,402.8364,12.32002,403.03285,12.125805,403.1991,12.012068,403.3688,11.830303,403.54775,11.81871,403.5864,11.728,403.64255,11.677415,403.852825,11.604015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,07:30:00,193.312,408.301287,13.097236,404.28025,12.84522,402.922325,12.663503,402.6225,12.65463,402.822975,12.14777,403.30415,12.005727,403.292375,11.94566,403.5097,11.93674,403.796675,11.837398,403.840175,11.656123,403.955075,11.652063,403.92715,11.558138,404.034425,11.48996,404.1196,11.395407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,08:00:00,193.333,405.381125,13.293795,402.446075,12.898635,401.2084,12.63095,400.951025,12.80254,401.2407,12.102538,401.67735,11.881405,402.072975,11.93592,402.325875,11.813955,402.437525,11.62056,402.73705,11.387065,402.800125,11.46399,402.831925,11.274798,402.877675,11.26188,403.2977,11.089598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,08:30:00,193.354,406.186963,13.386847,402.500625,12.784778,401.01555,12.620948,399.758375,12.694408,400.32355,11.930132,400.86995,11.447695,401.319675,11.402573,401.679325,11.28285,401.844475,11.07945,402.10045,10.815037,402.14785,10.910665,402.207125,10.756073,402.4517,10.729017,402.4123,10.58829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,09:00:00,193.374,405.364525,12.703771,402.090325,12.044805,400.576175,11.796725,400.252325,11.206395,400.423475,11.010478,400.8899,10.816383,401.1152,10.711282,401.5054,10.627,401.741175,10.516515,401.965225,10.29079,401.978375,10.353315,402.1099,10.214491,402.38405,10.104178,402.269325,10.072649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,09:30:00,193.395,405.532787,11.976401,402.84915,11.67789,400.251925,11.290955,399.65705,10.918705,399.8155,10.658465,400.45045,10.454603,400.855975,10.391075,401.047575,10.281617,401.3547,10.198836,401.640525,10.002746,401.788175,9.963094,401.720225,9.985583,401.811125,9.957793,401.967075,9.907794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,10:00:00,193.416,403.456125,11.256544,400.78755,11.039873,399.16865,10.804857,398.986325,10.47655,399.466475,10.341765,400.37905,10.150538,400.469375,10.138865,401.1528,9.956908,401.565725,9.827308,401.6412,9.735097,401.6533,9.760133,401.66195,9.728075,401.577175,9.755807,401.87245,9.705505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,10:30:00,193.437,403.60315,10.897409,401.290475,10.478235,400.278075,10.303485,399.378725,10.151092,399.89855,9.994229,399.974975,9.949219,400.3848,9.889482,400.92425,9.700436,401.1154,9.591373,401.29985,9.505291,401.4359,9.468688,401.657,9.338663,401.886625,9.24521,401.94115,9.17473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,11:00:00,193.458,402.452812,10.678046,400.501375,10.131968,399.749625,9.956354,399.5915,9.797391,399.975375,9.707128,400.0604,9.7107,400.4056,9.680686,400.81845,9.582576,401.296125,9.462873,401.449975,9.39954,401.654175,9.347642,401.81675,9.339129,401.96935,9.276693,402.06195,9.235786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,11:30:00,193.479,402.874513,10.921529,401.58345,10.57204,399.12765,10.25578,398.51435,10.106911,398.53095,10.026322,399.363475,9.873077,399.703175,9.817869,399.991675,9.778624,400.57005,9.652366,400.924225,9.539142,401.1432,9.466837,401.4659,9.302498,401.74125,9.209753,401.863575,9.157697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,12:00:00,193.499,402.575187,10.781506,399.793625,10.316513,398.367275,10.011978,398.3768,9.733002,399.288225,9.491522,399.696075,9.379931,399.894375,9.328097,400.19795,9.256817,400.461825,9.17641,400.692175,9.07835,400.78055,9.061635,400.88685,8.967015,400.851675,8.973388,400.789525,8.995387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,12:30:00,193.52,403.601313,10.743021,400.79475,10.070241,399.32975,10.058341,398.79655,10.0009,398.7522,9.925774,399.2658,9.85104,399.498,9.79123,399.887675,9.686417,400.2441,9.537332,400.53605,9.459467,400.538675,9.480006,400.859225,9.36084,401.029075,9.281222,400.9886,9.291642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,13:00:00,193.541,402.05465,10.89984,399.73725,10.329865,398.5974,10.098104,397.824575,10.058167,397.820875,9.913579,398.364425,9.830353,398.879125,9.737932,399.00935,9.674001,399.42715,9.58402,399.776325,9.415904,399.65185,9.46919,399.718175,9.467042,399.77835,9.454612,399.918875,9.410441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,13:30:00,193.562,400.494287,11.066416,398.450575,10.56983,396.8695,10.320093,396.29415,10.283146,397.04545,10.003127,397.811575,9.82265,398.1151,9.775915,398.3955,9.725966,398.7071,9.68484,398.9957,9.629668,399.145025,9.595771,399.140175,9.575703,399.4198,9.521782,399.355175,9.52491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,14:00:00,193.583,400.9607,10.403247,398.666275,9.774437,397.391175,9.570992,396.785175,9.561706,397.425675,9.362046,397.969375,9.289655,397.958375,9.317708,398.37465,9.255228,398.849425,9.185748,399.54535,9.064905,399.76635,9.024757,400.01295,8.910909,400.17155,8.85734,400.042975,8.926144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,14:30:00,193.604,401.346588,10.966017,398.980975,10.605815,397.184075,10.193077,397.0537,9.943619,397.099425,9.787205,397.55475,9.671561,397.653825,9.63075,398.39245,9.489709,398.673175,9.420347,398.9767,9.342348,399.20905,9.28694,399.380175,9.252193,399.399775,9.194468,399.54195,9.178109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,15:00:00,193.624,403.9263,10.695274,399.69665,10.007043,398.18235,9.907152,397.228125,9.745209,397.85755,9.572443,398.05185,9.541099,398.337775,9.451228,398.8089,9.366325,399.187275,9.265702,399.428875,9.166549,399.577525,9.127095,399.591325,9.080007,399.648175,9.05803,399.593475,9.064519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,15:30:00,193.645,403.650688,10.644454,400.56415,10.049751,398.316775,9.696313,397.305375,9.688678,397.2745,9.627283,397.74135,9.497905,397.99655,9.46262,398.41275,9.369837,398.648125,9.313192,398.877225,9.246075,399.134675,9.180499,399.24395,9.161781,399.404,9.109761,399.4601,9.107968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,16:00:00,193.666,402.510675,10.830344,399.47195,10.374833,397.18425,10.158697,396.118775,10.228317,396.695175,10.058576,397.408375,9.912474,397.6901,9.78641,398.15615,9.664162,398.5093,9.594236,398.651925,9.5394,398.85125,9.490419,398.870825,9.467088,399.022475,9.427695,399.000525,9.426721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,16:30:00,193.687,400.776288,10.559479,398.3079,10.012059,396.979525,9.838182,396.69215,9.841212,397.080175,9.696347,397.277825,9.663896,397.6181,9.612303,398.003175,9.525385,398.2841,9.426573,398.224475,9.424721,398.53485,9.316166,398.71975,9.243081,398.836625,9.206099,398.839575,9.167478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,17:00:00,193.708,402.746,10.668948,398.2482,10.056458,396.8161,9.905356,396.573425,9.780457,396.633875,9.731944,397.088,9.651401,397.300875,9.576363,397.58435,9.514781,397.835375,9.449266,398.056425,9.388494,398.2452,9.358496,398.2353,9.339578,398.365625,9.301202,398.4227,9.291415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,17:30:00,193.729,401.791837,10.862959,398.7119,10.308675,397.089125,10.167168,396.7261,10.123865,397.022875,10.043492,397.24765,10.053466,397.35155,9.973878,397.518475,9.962151,397.8802,9.870697,397.9095,9.878579,398.103775,9.790639,398.233525,9.780143,398.302875,9.730589,398.26415,9.785736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,18:00:00,193.749,402.794862,12.651545,399.017075,12.480543,397.2303,12.45458,396.312775,12.437735,396.676375,11.951482,397.122875,11.923905,397.271175,11.686158,397.7752,11.43152,398.04715,11.117423,398.1129,10.9929,398.2441,10.87316,398.201175,10.792467,398.31895,10.61555,398.3191,10.59696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,18:30:00,193.77,405.539413,11.951368,398.5803,11.615215,396.7201,11.53541,396.1463,11.426185,396.219425,11.151495,396.600025,11.102852,396.96665,11.058843,397.32495,10.93284,397.459725,10.797803,397.6404,10.675963,397.77255,10.587765,397.922725,10.507353,398.055725,10.462543,398.142575,10.34262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,19:00:00,193.791,411.697162,11.884813,399.7627,11.36291,396.85925,11.340815,396.03435,11.324465,396.08115,11.230833,396.889325,11.10839,397.015275,11.022755,397.370625,10.90859,397.379625,10.798473,397.406425,10.753632,397.415475,10.654,397.51055,10.59859,397.577075,10.513948,397.519625,10.482698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,19:30:00,193.812,411.724963,12.545805,406.025725,12.44171,403.1277,12.283535,400.66415,12.186918,398.946325,11.888002,398.638,11.90619,398.529025,11.64549,398.19105,11.52149,397.96265,11.345423,397.816825,11.318513,397.917225,11.194812,397.74065,11.2065,397.685225,10.956215,397.571575,10.788693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,20:00:00,193.833,405.233575,12.407096,402.473375,12.437798,401.928475,12.315205,401.092975,12.161573,400.162175,11.82633,399.917075,11.789868,399.79745,11.565655,399.3881,11.398398,399.0214,11.201078,398.8631,11.046343,398.551,10.879732,398.25335,10.835437,397.998675,10.59513,397.751475,10.415383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,20:30:00,193.854,406.683388,11.935846,403.271925,11.946105,401.8385,11.87324,400.620975,11.725872,400.305075,11.492983,400.07065,11.505567,399.93075,11.314208,399.643275,11.19995,399.213575,11.063458,398.89725,10.926028,398.782925,10.7732,398.427825,10.733748,397.941625,10.330806,397.59895,9.897512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,21:00:00,193.874,408.232863,11.926491,405.289675,11.926845,402.098025,11.866353,401.26075,11.696232,400.94105,11.531117,400.515775,11.484182,400.381875,11.3086,399.816325,11.18154,399.402775,11.047038,399.011775,10.916612,398.637325,10.821288,398.3117,10.696232,397.91855,10.336602,397.856475,10.391652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,21:30:00,193.895,411.156138,11.998308,408.00685,12.014805,404.798275,11.956923,403.26545,11.771338,402.31705,11.616318,401.786475,11.58454,401.4386,11.435498,400.914275,11.29321,400.378525,11.15743,399.90655,11.056733,399.612725,10.931088,399.09755,10.77748,398.586425,10.491028,398.246775,10.238924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,22:00:00,193.916,412.12695,11.895099,407.2936,11.890807,405.902975,11.864877,403.821225,11.728348,402.9102,11.554648,402.61035,11.527108,402.337625,11.351892,401.629625,11.272088,400.807175,11.143115,400.292525,11.053395,399.62215,10.945643,399.0303,10.916657,398.7728,10.754038,398.512425,10.670498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,22:30:00,193.937,417.359175,11.8431,410.899725,11.875637,408.468975,11.78286,407.240125,11.276253,406.0731,11.363832,405.065775,11.60095,404.162375,11.398143,403.121525,11.30685,402.095175,11.180775,401.43685,10.916738,401.1645,10.760995,401.041625,10.543373,400.78625,10.44072,400.63315,10.261545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,23:00:00,193.958,423.74865,11.28026,413.672125,11.38539,411.405625,11.317078,411.149875,10.548348,410.57935,10.872045,410.03485,11.301755,408.965425,11.176398,407.639125,11.05518,406.50125,10.767823,405.2155,10.457483,404.074825,10.26196,402.877825,10.01701,401.222525,9.821846,400.3616,9.61818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,23:30:00,193.979,426.864437,10.89383,416.2236,11.001428,415.66065,10.896117,415.1529,10.013779,414.0625,10.491193,413.356125,10.86454,411.60795,10.781762,409.07685,10.606415,406.397725,10.188795,404.3982,9.876598,402.659175,9.724812,401.514025,9.578696,399.997175,9.543299,399.37965,9.467007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,00:00:00,194,432.884063,10.521105,417.652175,10.656308,418.720175,10.58601,416.18735,9.712676,414.194875,10.212683,413.210475,10.532265,411.8014,10.392533,409.197075,10.223355,406.624325,9.980674,404.689775,9.782794,403.30595,9.666766,402.03145,9.513038,400.6575,9.365939,399.763125,9.25921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,00:30:00,194.02,432.303775,10.287576,419.779425,10.41712,417.552925,10.374465,415.039075,9.571109,413.6918,10.074688,412.75835,10.303072,410.8808,10.173023,408.95215,10.07275,406.6751,9.974977,405.07645,9.87906,404.011875,9.81679,403.119475,9.757932,401.715175,9.663959,400.65905,9.582948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,01:00:00,194.041,432.319337,10.179156,418.7194,10.31394,413.2267,10.351648,412.0637,9.630817,411.4001,10.112595,411.018475,10.285415,410.2673,10.16102,408.547325,10.122443,406.559025,10.065355,405.0811,9.997151,403.98985,9.911107,402.7665,9.835323,401.1516,9.701629,400.4521,9.626168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,01:30:00,194.062,427.166238,10.162729,413.578875,10.32941,413.636475,10.320245,411.908,9.546022,411.56075,10.073513,411.111925,10.229565,410.074375,10.158835,408.05625,10.135623,406.054875,10.113075,404.8281,10.054515,403.59625,9.988177,402.898,9.943192,401.89465,9.855628,401.17725,9.796937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,02:00:00,194.083,427.4483,10.05311,413.031175,10.23337,412.6587,10.224802,411.932,9.416353,410.96705,9.947119,410.6517,10.198245,409.54065,10.137703,407.9065,10.12801,406.300125,10.117673,405.1499,10.11162,404.4696,10.07428,403.724025,10.082168,402.970125,10.035617,402.35795,10.015427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,02:30:00,194.104,432.2841,9.946641,417.046775,10.162112,415.412325,10.142008,414.6151,9.279098,413.43995,9.767779,412.61825,10.1612,411.2796,10.11565,409.428375,10.131187,407.354625,10.226975,406.010225,10.270205,405.09005,10.257217,404.235025,10.26951,403.467125,10.22992,402.90345,10.222723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,03:00:00,194.124,434.423162,9.821923,419.299075,10.051868,415.67285,10.046576,415.186125,9.237822,414.670075,9.699153,413.612375,10.140622,412.5657,10.107923,410.47445,10.166897,408.4034,10.294392,407.079225,10.332165,405.737275,10.35776,405.1211,10.41032,404.3134,10.43303,403.7662,10.456308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,03:30:00,194.145,437.520325,9.709941,423.73665,9.931172,419.05445,9.93727,417.833875,9.168069,417.090325,9.633698,416.535475,10.125345,415.17425,10.09752,412.5951,10.198475,409.647725,10.315633,407.066075,10.408763,405.59465,10.462705,404.8863,10.495825,404.1105,10.529445,403.7193,10.5349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,04:00:00,194.166,428.74835,9.710585,417.891575,9.961894,417.75195,10.110518,416.715075,9.461379,416.27805,10.00733,415.7616,10.28108,414.992075,10.24426,412.5461,10.444033,409.416325,10.496093,407.59245,10.522833,406.3911,10.53322,405.62195,10.549447,405.204525,10.544083,404.606775,10.541845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,04:30:00,194.187,435.49015,10.036059,415.778475,10.334947,415.4178,10.579592,414.13725,10.172918,413.852775,10.651133,413.714,10.637475,413.28045,10.61806,411.907625,10.65872,410.087975,10.61391,408.404525,10.626605,407.4373,10.632523,406.4153,10.627997,405.303225,10.631707,404.54125,10.620138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,05:00:00,194.208,433.595762,10.414388,413.6062,10.802868,413.53705,10.911768,413.015825,10.721477,412.9674,11.134055,412.954075,10.78394,412.81005,10.77245,411.830875,10.709687,409.82745,10.697985,407.894325,10.65114,406.96735,10.641237,406.259225,10.623727,405.49265,10.622285,405.0213,10.609448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,05:30:00,194.229,427.636725,10.636024,412.573525,10.932903,411.946775,11.052265,411.45305,10.93211,411.843775,11.416648,411.986325,10.934515,411.687525,10.960603,410.6408,10.902745,408.8358,10.85081,407.330225,10.778033,406.444325,10.783343,405.878125,10.767605,405.304825,10.756398,404.88805,10.71237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,06:00:00,194.249,422.753175,10.967062,409.28095,11.436465,407.9382,11.67695,407.3779,12.326508,407.698925,12.40429,408.12585,11.274198,408.146375,11.285975,407.7169,11.07267,406.858375,10.943435,405.70925,10.89344,405.1735,10.869937,404.894725,10.845083,404.4891,10.80161,404.24065,10.76686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,06:30:00,194.27,426.674925,11.307517,405.65825,11.870148,403.655325,11.97904,403.2806,12.488203,403.705575,12.437238,404.406275,11.53215,404.61735,11.512433,404.73945,11.37318,404.642275,11.25226,404.49875,11.155368,404.1998,11.11643,403.91665,11.051012,403.7777,10.98681,403.6416,10.903423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,07:00:00,194.291,418.634675,11.676754,403.3807,12.294007,400.751075,12.749687,400.81335,14.993353,401.108175,13.731488,401.50495,12.118063,401.954325,12.12222,402.29,11.896165,402.4339,11.725808,402.483275,11.598335,402.513875,11.527998,402.495475,11.493948,402.511725,11.389715,402.48215,11.311885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,07:30:00,194.312,409.541025,12.214328,403.225525,13.103265,400.63875,13.04582,400.205275,14.625815,400.764725,12.53396,401.148075,12.17359,401.254875,12.133215,401.624425,12.022593,402.14775,11.857623,402.411225,11.649495,402.452,11.615593,402.579275,11.508458,402.671725,11.403108,402.8394,11.37915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,08:00:00,194.333,408.320475,12.736614,403.04465,13.337155,399.52895,13.189725,398.808175,15.57725,399.045225,12.622953,400.0667,12.228523,400.551675,12.134147,400.8905,11.968883,401.4579,11.75799,401.5985,11.57812,401.7662,11.551652,401.677925,11.48737,401.94615,11.43097,402.140925,11.278755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,08:30:00,194.354,405.639563,13.08126,401.6354,13.274862,398.439725,13.183613,397.81635,14.646053,398.578525,12.37769,398.89965,12.003937,399.0847,11.96694,399.81865,11.787275,400.372025,11.510728,400.937375,11.151427,400.948175,11.151165,401.08455,10.945225,401.4246,10.830813,401.439875,10.65727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,09:00:00,194.374,403.425187,13.40159,400.70045,13.365433,398.267575,13.05987,397.53825,13.083415,398.312325,12.042655,399.338925,11.709555,399.75615,11.57415,400.496075,11.327305,400.73335,11.080985,400.7674,11.090818,400.7841,11.069748,400.844925,10.960705,401.160325,10.832468,401.223125,10.77674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,09:30:00,194.395,402.888275,13.62842,400.335825,13.042055,398.519725,12.810147,397.919875,12.526805,398.40215,12.002788,398.916025,11.851955,399.2645,11.68431,399.774725,11.426965,400.23055,11.078737,400.540275,10.918135,400.6946,10.886423,400.925525,10.79023,401.24075,10.66546,401.3427,10.6191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,10:00:00,194.416,401.518512,14.079964,399.30695,13.006328,397.8186,12.688628,397.41855,12.126618,397.4613,11.90102,398.067875,11.708728,398.70035,11.603618,399.380675,11.36562,399.763375,11.024603,400.059925,10.913485,400.2782,10.89285,400.711825,10.708998,400.7824,10.657948,400.977375,10.638123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,10:30:00,194.437,402.411725,14.141204,398.987025,12.52074,396.688875,12.197053,396.18645,11.62079,397.4582,11.084538,398.464875,10.83608,398.71255,10.756905,399.2951,10.501495,399.8,10.330187,399.960875,10.252313,400.1821,10.178712,400.1926,10.094916,400.031175,10.107424,400.0523,10.133634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,11:00:00,194.458,402.90385,12.600029,399.2183,11.625495,396.6511,10.973872,396.2528,10.668377,397.100775,10.27459,397.57775,10.083291,397.79315,10.043331,398.2756,9.848252,398.56065,9.680364,398.65055,9.620864,398.771475,9.551572,399.18285,9.348795,399.435625,9.234314,399.59795,9.126433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,11:30:00,194.479,402.85065,11.360625,398.82105,10.850742,397.212175,10.363641,397.2077,10.003666,397.627925,9.718199,398.36195,9.480384,398.59465,9.415425,398.825675,9.304274,398.86605,9.254654,399.007375,9.197014,399.3913,9.089042,399.4614,9.037897,399.5456,9.050743,399.7173,8.943908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,12:00:00,194.499,404.4415,11.04535,400.961675,10.516268,398.9501,10.177095,398.338125,10.108952,398.41275,9.96829,398.7009,9.854507,398.74755,9.776719,398.986575,9.711871,399.342225,9.630708,399.531625,9.614434,399.499875,9.589745,399.602475,9.613694,399.6723,9.589647,399.73425,9.567232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,12:30:00,194.52,406.3188,11.585399,402.583475,11.19792,398.786075,10.85018,398.010075,10.871743,397.796525,10.672128,398.442875,10.507095,398.645525,10.4216,398.83395,10.34747,398.976,10.287435,399.286525,10.208598,399.419625,10.18688,399.480725,10.118804,399.4152,10.110652,399.34075,10.163788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,13:00:00,194.541,400.406625,11.565858,398.2515,11.051828,396.2665,10.547155,395.8427,10.243542,395.657425,10.065288,396.247775,9.92933,396.40065,9.920557,396.457725,9.892497,397.20325,9.700331,397.582525,9.507635,397.51915,9.569541,397.662625,9.5037,397.928475,9.397071,398.148275,9.229324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,13:30:00,194.562,402.46865,11.028743,397.34725,10.390378,395.918525,10.28043,395.37885,10.206508,395.822675,10.003555,396.21955,9.904502,396.5227,9.860153,396.83065,9.780001,397.15995,9.686975,397.184475,9.633495,397.35805,9.59684,397.605575,9.504586,397.678475,9.464065,397.808025,9.444964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,14:00:00,194.583,400.9269,10.995318,397.60035,10.416902,395.767775,10.172178,395.56355,10.059631,395.9697,9.931653,396.21845,9.869042,396.391925,9.846509,396.45075,9.81844,396.7293,9.742079,396.794225,9.705906,397.296975,9.614777,397.3407,9.552232,397.55725,9.49503,397.7132,9.47894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,14:30:00,194.604,399.574588,11.09809,396.85115,10.58329,395.19525,10.43551,394.7855,10.349693,395.49915,10.087567,396.268725,9.932874,396.29995,9.91589,396.543275,9.834808,396.86725,9.763727,397.1945,9.598498,397.480575,9.574428,397.37305,9.562145,397.5315,9.576828,397.4802,9.604346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,15:00:00,194.624,401.098713,11.3067,398.520875,10.721178,396.256175,10.630433,395.651525,10.563515,395.862975,10.488092,396.3767,10.388958,396.657825,10.30674,397.15865,10.20383,397.572325,10.11171,397.6958,10.078819,398.00435,10.023873,397.913,10.035004,397.89335,10.027993,398.00635,10.050079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,15:30:00,194.645,402.317975,11.898675,399.42155,11.404965,397.8461,11.200125,397.273625,11.188508,397.366,11.099388,398.011575,10.987515,398.1803,10.92023,398.336625,10.878225,398.4354,10.887933,398.6322,10.881735,398.842925,10.839585,398.8463,10.85,399.05725,10.772057,399.137475,10.71913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,16:00:00,194.666,403.182275,12.399214,399.59165,11.818068,398.2785,11.671752,398.427375,11.639523,398.1383,11.530055,398.504775,11.42685,398.509875,11.409143,398.710525,11.373383,398.94895,11.346723,399.028525,11.341492,399.216975,11.26203,399.1717,11.303373,399.331625,11.24617,399.508025,11.164795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,16:30:00,194.687,403.7021,12.507956,399.421225,12.005492,397.809725,11.803675,397.524925,11.76964,397.4954,11.591128,397.895075,11.492898,398.0802,11.425272,398.32675,11.274957,398.49235,11.227092,398.60145,11.177215,398.7857,11.067303,398.87535,11.010172,399.0351,10.93485,399.042825,10.920078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,17:00:00,194.708,403.227425,12.108986,398.725,11.622527,397.394,11.582713,396.7461,11.60945,397.17325,11.52068,397.6719,11.404835,397.9418,11.357483,397.867125,11.317055,398.227825,11.23247,398.34135,11.18608,398.4381,11.133952,398.585875,11.097177,398.5689,11.08755,398.6426,11.043478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,17:30:00,194.729,403.4088,12.141033,400.05445,11.683002,397.99705,11.485393,397.44825,11.3339,397.400425,11.16648,397.652575,11.128638,397.686925,11.112873,398.066625,11.027105,398.259275,10.989143,398.48815,10.97343,398.674475,10.924307,398.802125,10.890115,398.8902,10.868055,398.9789,10.867222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,18:00:00,194.749,405.92975,12.559963,400.8382,12.129595,397.905275,11.993775,397.090425,11.97236,396.9915,11.990835,397.24355,11.967708,397.39315,11.955,397.686875,11.867075,397.79325,11.849863,397.946925,11.849978,397.953575,11.802982,397.927875,11.851145,398.0815,11.824913,398.052375,11.819315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,18:30:00,194.77,409.0846,12.834996,401.4888,12.4053,398.919675,12.165718,398.035625,12.120397,397.9477,12.043243,398.0638,12.055805,398.192275,11.941335,398.42485,11.8768,398.4167,11.79195,398.44795,11.77808,398.533325,11.683195,398.614625,11.676508,398.61695,11.642402,398.582275,11.624927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,19:00:00,194.791,411.923075,12.878535,403.324775,12.404663,399.7298,12.210943,399.024075,12.189065,399.02495,12.170788,399.2514,12.20607,399.275525,12.10081,399.240775,12.032793,399.259875,12.020253,399.346675,12.056343,399.333425,11.9855,399.27555,11.961085,399.16935,11.853633,399.1915,11.758342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,19:30:00,194.812,413.509762,12.852344,405.3392,12.524473,401.75375,12.352762,400.06875,12.284883,399.722975,12.20094,399.77685,12.223342,399.751475,12.1584,399.6407,12.125195,399.47065,12.050485,399.428525,12.040493,399.35305,12.00211,399.378625,12.01718,399.35865,11.997813,399.404225,12.002045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,20:00:00,194.833,414.130062,12.968128,404.571225,12.567578,401.6272,12.455195,401.37715,12.451678,400.76735,12.36801,400.50865,12.34756,400.352375,12.282385,400.201775,12.24053,400.134525,12.205515,400.076075,12.19734,399.910775,12.154317,399.914725,12.129777,399.8682,12.103692,399.8715,12.107162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,20:30:00,194.854,419.2378,12.966774,406.891425,12.588743,403.261325,12.476695,402.353875,12.465695,401.722675,12.414685,401.64035,12.43772,401.67005,12.390248,401.483,12.383357,401.564125,12.376475,401.30475,12.411333,401.160375,12.367408,401.025625,12.386643,400.88615,12.371925,400.817225,12.353627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,21:00:00,194.874,419.00125,13.174709,411.46345,13.01552,405.0086,12.853138,404.94685,12.862643,404.348175,12.830268,403.859275,12.855247,403.852325,12.725318,403.36595,12.689158,403.045575,12.64862,402.76745,12.660377,402.677625,12.58686,402.614325,12.602905,402.2815,12.530293,402.163025,12.505245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,21:30:00,194.895,418.02985,13.410604,412.02335,13.385132,407.86685,13.283927,407.061325,13.186948,406.3455,13.095245,405.9553,13.103685,405.711225,12.947623,405.455275,12.913485,404.913025,12.811105,404.401025,12.796287,404.294175,12.708718,404.1016,12.71767,403.74085,12.62963,403.400575,12.602295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,22:00:00,194.916,422.318075,13.411834,414.786725,13.324978,409.208275,13.226638,407.798075,13.14174,406.737,13.04369,406.357425,13.054815,406.132475,12.936623,405.57065,12.921415,405.089425,12.801493,404.601575,12.832,404.162925,12.775583,403.755875,12.77316,403.620425,12.707425,403.3527,12.685668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,22:30:00,194.937,421.202925,13.323481,410.274425,13.21859,407.143175,13.13232,406.4478,13.076558,406.291925,13.011003,406.063675,13.013007,405.834575,12.966195,405.32905,12.935048,405.081325,12.866163,404.73865,12.821605,404.5001,12.77946,404.28015,12.768165,404.040125,12.708472,403.410975,12.674925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,23:00:00,194.958,420.8685,13.198344,410.550575,13.066523,407.71775,12.965745,407.0675,12.929735,406.264525,12.873693,406.0144,12.835832,405.850275,12.81934,405.73495,12.80021,405.462925,12.730905,405.084225,12.706395,404.9307,12.667668,404.68215,12.668015,404.327075,12.61658,404.170075,12.565965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,23:30:00,194.979,423.1069,13.059225,412.0787,12.889405,407.8006,12.742105,406.98555,12.700055,406.51105,12.609463,405.94085,12.574265,405.70405,12.55448,405.176675,12.505003,404.61875,12.438907,404.496575,12.364347,404.2085,12.365848,403.9991,12.329495,403.88455,12.331675,403.627125,12.2705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,00:00:00,195,425.453475,12.868946,413.1084,12.710303,408.830475,12.61079,406.900975,12.583243,406.417625,12.539155,406.235025,12.52652,406.028425,12.494683,405.761,12.465988,405.38205,12.449983,405.062925,12.435168,404.68255,12.40769,404.611325,12.401975,404.1536,12.375868,404.02135,12.334687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,00:30:00,195.02,436.298325,12.944623,414.9639,12.731353,409.236775,12.652103,408.058825,12.607325,407.7438,12.559155,407.733,12.541185,407.544675,12.515345,406.95635,12.479188,406.444267,12.419797,405.75565,12.372943,405.383275,12.344447,404.9038,12.294178,404.633,12.252715,404.3638,12.196692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,01:00:00,195.041,426.226162,12.888744,414.586425,12.65774,409.3476,12.562015,408.29115,12.50099,407.848275,12.430863,407.676375,12.387223,407.42635,12.38319,406.836975,12.328468,406.150225,12.256242,405.61505,12.174647,405.34055,12.151252,404.95705,12.087058,404.469,12.040095,404.1603,11.95804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,01:30:00,195.062,417.590614,12.443447,410.156,12.184808,406.8677,12.064678,406.321325,12.012145,406.00515,11.873795,405.657875,11.78152,405.287975,11.791942,405.150125,11.71926,404.7668,11.652867,404.030425,11.50856,403.6371,11.476943,403.599325,11.38785,403.492175,11.382275,403.10705,11.287578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,02:00:00,195.083,416.186625,11.996616,407.317425,11.634475,405.072375,11.544147,404.863425,11.510388,404.611425,11.449148,404.539575,11.38623,404.38395,11.396955,404.1524,11.364698,403.8182,11.323118,403.639325,11.277882,403.533125,11.284302,403.4106,11.248587,403.154625,11.23279,402.9866,11.177825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,02:30:00,195.104,414.618738,11.802356,408.1574,11.524532,405.527825,11.448275,405.147725,11.402962,405.11905,11.360415,404.919425,11.33426,404.7609,11.32121,404.580125,11.287863,404.401175,11.253982,404.01975,11.202095,403.75585,11.194973,403.780675,11.157933,403.53745,11.140883,403.274275,11.105085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,03:00:00,195.124,418.381862,11.808193,409.52525,11.525018,406.37285,11.447255,405.425925,11.384423,405.11175,11.345528,404.85235,11.291883,404.73095,11.27888,404.7194,11.252907,404.34425,11.227698,404.3791,11.20184,404.268375,11.194528,403.966575,11.163545,403.97075,11.146553,403.737025,11.1164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,03:30:00,195.145,423.714025,11.90829,410.98425,11.543148,407.503125,11.42516,406.2723,11.379393,405.540025,11.34355,405.266675,11.298525,405.2276,11.278505,404.9712,11.25086,404.734925,11.215453,404.555425,11.210685,404.386075,11.198115,404.280675,11.174227,404.123625,11.163645,403.817125,11.141768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,04:00:00,195.166,421.170513,11.85534,411.99615,11.58031,408.33635,11.457933,407.31365,11.431812,406.1175,11.398675,405.571875,11.360345,405.318475,11.333825,405.103025,11.311063,404.78095,11.289223,404.732725,11.281662,404.573525,11.262015,404.5411,11.264753,404.205525,11.254628,404.198575,11.246875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,04:30:00,195.187,420.50595,11.831765,410.6708,11.596638,406.1814,11.487273,405.875025,11.44621,405.861025,11.423075,405.62995,11.412127,405.4207,11.38534,405.132825,11.357772,405.002075,11.334182,404.904225,11.317055,404.8304,11.297928,404.79715,11.296375,404.208425,11.26698,404.0663,11.23043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,05:00:00,195.208,415.95235,11.736968,408.204625,11.492613,406.16465,11.43652,405.936675,11.407105,405.945075,11.370033,405.886825,11.354965,405.8131,11.34185,405.7648,11.31397,405.457925,11.285372,405.22845,11.261115,405.078175,11.238348,404.91695,11.22328,404.62645,11.20593,404.435775,11.183495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,05:30:00,195.229,414.688625,11.675244,407.89515,11.487923,406.47115,11.471788,406.0931,11.446498,405.8579,11.40521,405.893925,11.37134,405.8071,11.35299,405.726375,11.33501,405.382425,11.304695,405.12405,11.275125,405.0365,11.26111,404.839475,11.238475,404.60115,11.220482,404.3487,11.194285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,06:00:00,195.249,425.380237,11.945063,412.168125,11.667372,407.83265,11.557748,406.8278,11.555155,405.8303,11.50243,405.466075,11.45954,405.3471,11.434773,405.196275,11.401958,405.0501,11.365385,404.8212,11.34551,404.713575,11.331023,404.542525,11.317912,404.479925,11.300352,404.3993,11.295093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,06:30:00,195.27,422.827675,12.072699,409.481525,11.798653,406.0715,11.743415,404.9972,11.689763,404.79105,11.62918,404.774175,11.58466,404.7879,11.56261,404.738675,11.540653,404.666325,11.500305,404.428725,11.467705,404.40525,11.451325,404.342725,11.43688,404.267525,11.411732,404.069775,11.37571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,07:00:00,195.291,414.214187,12.14909,406.10175,11.813808,404.280775,11.79545,403.874925,11.782377,403.9216,11.732488,404.1962,11.67633,404.186475,11.646668,404.125575,11.6121,404.283425,11.602017,404.11155,11.570735,403.995125,11.52987,404.06355,11.504985,403.9724,11.476975,403.9088,11.446895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,07:30:00,195.312,415.253537,12.139864,407.954025,11.959213,404.40515,11.861413,403.90325,11.828333,403.546825,11.723355,403.64475,11.625773,403.68605,11.611572,403.7425,11.5945,403.772975,11.55763,403.676225,11.49753,403.707775,11.487823,403.68735,11.469962,403.62845,11.453615,403.579775,11.403688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,08:00:00,195.333,413.013075,12.189368,405.9968,11.90704,403.813725,11.849863,402.980175,11.797038,402.80115,11.726153,403.098475,11.65051,403.228425,11.635745,403.300025,11.60628,403.438725,11.585895,403.37765,11.5717,403.55775,11.549185,403.553925,11.52072,403.580325,11.498685,403.486975,11.461018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,08:30:00,195.354,407.427762,11.998209,405.694625,11.893083,402.816975,11.814493,402.436875,11.783727,402.4051,11.781215,402.645525,11.758788,402.721825,11.736832,402.841,11.694258,403.010125,11.628052,403.056725,11.57011,403.116375,11.549625,403.293625,11.508055,403.38415,11.4804,403.4226,11.431685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,09:00:00,195.374,410.853038,12.137551,405.12495,11.934248,403.069875,11.85225,401.8923,11.846538,401.9274,11.77985,402.086675,11.704133,402.18625,11.683923,402.3635,11.661113,402.5816,11.606882,402.723725,11.577533,402.738375,11.544928,402.82135,11.50241,402.919325,11.487585,402.9106,11.465328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,09:30:00,195.395,411.2738,12.346785,405.760175,12.119298,402.65535,12.058075,401.61655,11.972037,401.88295,11.87306,402.1594,11.83507,402.278225,11.79376,402.5526,11.736873,402.6633,11.686285,402.84665,11.64989,402.8854,11.640753,402.9046,11.624827,403.082375,11.60761,403.1749,11.555077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,10:00:00,195.416,408.279262,12.333422,404.157025,12.067458,402.2282,12.041677,401.499625,11.969923,401.728775,11.89044,401.89095,11.878628,402.04655,11.85655,402.30635,11.820858,402.652225,11.75582,402.74505,11.693533,402.63115,11.69992,402.782325,11.696635,403.0369,11.64511,403.1205,11.541623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,10:30:00,195.437,407.249612,12.219511,403.96475,11.983295,401.69205,11.878548,401.6788,11.855387,401.97205,11.803993,402.258875,11.731308,402.42025,11.697782,402.4964,11.659735,402.571825,11.655445,402.778925,11.641053,402.774875,11.619673,402.8156,11.609285,402.868775,11.596348,402.9536,11.55286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,11:00:00,195.458,407.526325,12.262534,403.044425,12.077762,401.256225,12.038553,400.98345,12.024632,401.462625,11.957435,401.800875,11.907268,401.8912,11.891417,402.0913,11.86535,402.2921,11.832503,402.236475,11.821555,402.2493,11.809058,402.277875,11.814398,402.304975,11.785513,402.334375,11.75638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,11:30:00,195.479,409.529563,12.498485,403.575,12.273592,402.1097,12.227415,401.09955,12.196458,400.413675,12.099178,400.76205,11.999848,400.706475,11.96464,400.8967,11.941595,401.10045,11.909492,401.192725,11.892635,401.255625,11.87515,401.52255,11.820088,401.6719,11.777022,401.715875,11.726773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,12:00:00,195.499,408.490262,12.467965,402.42745,12.211278,400.389975,12.130138,400.148925,12.070363,400.23235,11.966362,400.3734,11.915573,400.54875,11.887845,400.73495,11.83705,400.969725,11.799478,401.11485,11.752693,401.256425,11.716288,401.42825,11.664023,401.41035,11.661545,401.407775,11.66075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,12:30:00,195.52,405.031937,12.392191,401.283925,12.092355,398.9778,12.046768,398.37185,12.04036,398.69325,11.9662,399.354975,11.897022,399.905825,11.83624,400.121175,11.760875,400.5115,11.692535,400.54185,11.678003,400.730975,11.645222,400.736775,11.633818,400.9466,11.608168,400.92085,11.599372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,13:00:00,195.541,407.002713,12.4138,402.493075,12.187358,400.551325,12.11966,399.72415,12.13899,399.188475,12.02311,399.57225,11.93616,399.85915,11.87244,399.92095,11.80967,400.187625,11.790202,400.5205,11.703765,400.571225,11.68501,400.69705,11.685083,400.75235,11.66513,400.86015,11.649323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,13:30:00,195.562,404.971,12.260691,401.472575,12.027203,399.401475,11.98843,398.7173,11.99273,399.0774,11.895783,399.584375,11.854625,399.813425,11.815595,400.09545,11.777458,400.5179,11.691925,400.69795,11.638565,400.928275,11.610158,400.957725,11.615035,401.056,11.59427,401.309375,11.55124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,14:00:00,195.583,404.2869,12.263564,401.368675,12.077055,399.6808,11.923828,399.409825,11.86387,399.3609,11.807678,400.097325,11.716773,400.508375,11.69362,401.160175,11.603533,401.472975,11.517773,401.614275,11.47118,401.69975,11.481645,402.137825,11.393812,402.09285,11.36341,402.11985,11.351017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,14:30:00,195.604,405.93685,12.17938,401.628975,11.889657,400.301475,11.76906,400.08865,11.721192,400.10505,11.673548,400.701575,11.633868,400.704525,11.60044,400.858475,11.57824,401.122075,11.525515,401.204175,11.520455,401.256225,11.513097,401.469725,11.461145,401.6036,11.428508,401.611225,11.398348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,15:00:00,195.624,405.242575,12.015264,402.19575,11.888133,400.25625,11.785683,399.316675,11.751303,399.756275,11.63673,400.286675,11.585945,400.57345,11.517193,400.781775,11.46174,401.296675,11.392688,401.47165,11.316828,401.68615,11.268188,401.50545,11.261733,401.539575,11.263228,401.52875,11.241545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,15:30:00,195.645,404.21025,12.196379,400.26845,11.80116,398.255,11.76478,397.496475,11.699035,397.99645,11.59137,398.8087,11.489203,398.8067,11.459255,399.4639,11.367378,399.996575,11.243765,400.138225,11.148052,400.160125,11.179247,400.3879,11.111895,400.664075,11.01455,400.846925,10.953795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,16:00:00,195.666,403.997325,11.811313,401.25645,11.588557,399.592625,11.50231,398.868175,11.496703,398.8344,11.454875,399.71265,11.304965,400.104625,11.23752,400.340325,11.141602,400.663325,11.070432,400.817825,11.029878,400.738725,11.045035,400.811225,11.038175,401.06615,11.004987,400.9186,10.990992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,16:30:00,195.687,408.133675,12.10588,402.6678,11.78784,399.379375,11.623115,398.0788,11.636098,398.333275,11.582715,399.10535,11.45657,399.5738,11.3317,399.991625,11.189335,400.24285,11.071785,400.342475,11.047165,400.485725,11.00516,400.52055,10.973943,400.7107,10.895567,400.569225,10.915793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,17:00:00,195.708,409.704262,12.136814,401.190275,11.770288,398.760375,11.648903,397.427225,11.569295,397.785375,11.371985,398.504275,11.231475,398.775425,11.18864,399.04305,11.083375,399.093275,11.02317,399.36475,10.955465,399.4135,10.913953,399.4499,10.927232,399.605325,10.909715,399.678075,10.8689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,17:30:00,195.729,404.965888,11.97512,399.485475,11.60377,396.53565,11.48948,395.48435,11.52544,396.062575,11.412165,397.332175,11.20171,397.7414,11.11297,397.87805,11.093728,398.5622,10.958092,398.670475,10.886908,398.694375,10.928338,399.042425,10.793933,399.321025,10.74623,399.528825,10.67439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,18:00:00,195.749,407.16505,11.779072,399.675375,11.329048,397.97875,11.220072,397.085225,11.191665,397.244775,11.17915,397.8027,11.015643,398.1732,10.999413,398.5237,10.883715,398.906275,10.813585,399.2278,10.73423,399.256025,10.731085,399.033275,10.768692,399.2533,10.730975,399.406975,10.657055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,18:30:00,195.77,406.609175,11.866737,398.8435,11.354017,396.4149,11.278358,396.048675,11.277645,396.3245,11.254593,396.89305,11.148498,397.30275,11.105695,397.712925,10.978343,398.050775,10.880243,398.11545,10.837663,398.167425,10.840078,398.168575,10.790253,398.44185,10.687468,398.4592,10.626073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,19:00:00,195.791,408.11255,11.63424,398.492475,11.123095,397.242025,11.096422,396.602325,11.005975,396.961475,10.850823,397.4621,10.720118,397.628225,10.719715,397.810525,10.652045,397.9521,10.667858,398.010375,10.579183,398.298475,10.486838,398.4479,10.371343,398.4543,10.323038,398.566825,10.26857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,19:30:00,195.812,413.310575,11.796718,396.9484,11.241668,396.2645,11.253785,396.06195,11.128628,396.377475,10.97378,396.8895,10.845548,397.30485,10.75558,397.718775,10.59438,397.9636,10.537012,397.960225,10.528295,398.345775,10.388182,398.4561,10.273605,398.5614,10.227328,398.496875,10.206277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,20:00:00,195.833,415.029813,11.875984,399.90905,11.564903,397.22945,11.510733,396.8165,11.385102,396.89965,11.208968,397.478575,11.089447,397.63995,10.95682,397.732425,10.820078,397.766175,10.675743,397.92125,10.56303,397.983675,10.472745,398.131425,10.401125,398.308025,10.335925,398.577825,10.245889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,20:30:00,195.854,413.9297,11.756395,409.86765,11.74763,409.44245,11.710565,408.9137,11.619438,399.944075,11.279163,399.214575,11.197453,398.292775,10.89171,398.0687,10.588835,398.274975,10.410873,398.46555,10.322155,398.599225,10.241325,398.699875,10.23459,398.688825,10.234975,398.7302,10.25341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,21:00:00,195.874,421.41565,11.519906,415.019,11.504948,412.977275,11.478837,412.718475,11.132633,401.169075,11.094725,399.54815,11.00418,398.98295,10.763415,398.3562,10.527573,398.338775,10.507932,398.34425,10.60167,398.47125,10.63132,398.5817,10.6785,398.837,10.67096,399.050825,10.652845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,21:30:00,195.895,416.426425,11.255824,413.904225,11.25436,412.647175,11.220682,411.951725,10.733928,403.42245,11.073473,400.781725,10.998593,399.43605,10.765128,398.2243,10.636008,398.5521,10.599212,398.4453,10.68613,398.595525,10.69645,398.8472,10.636338,399.1076,10.466655,399.18815,10.263071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,22:00:00,195.916,424.5915,11.223614,417.801175,11.21421,414.533125,11.225235,414.036175,10.874955,405.2594,11.240065,401.81215,11.119645,399.46805,10.882885,398.63875,10.756422,398.7797,10.703195,398.56955,10.726858,398.956075,10.508305,399.1988,10.182423,399.05695,9.875434,398.480425,9.731155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,22:30:00,195.937,439.196025,11.372688,425.282725,11.35772,422.056975,11.346715,425.728525,11.01635,411.43455,11.204418,401.428675,11.18264,399.6429,10.97542,398.899525,10.62177,398.785875,10.3074,399.174075,10.018513,399.037075,9.764498,398.76105,9.687201,398.0311,9.784394,397.47885,9.859258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,23:00:00,195.958,433.647812,11.204771,417.3489,11.246448,413.859625,11.248735,414.9628,10.847408,407.118925,11.142333,399.968375,10.913108,399.414025,10.40534,399.56135,9.948774,398.9418,9.684279,398.0859,9.723544,397.725175,9.842709,397.2917,9.933937,396.667825,9.996052,396.29935,9.988805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,23:30:00,195.979,441.381325,10.98947,432.6462,11.00421,424.46895,11.029433,423.74545,10.853323,419.05665,10.962378,415.698825,10.987328,408.76725,10.84177,400.125975,10.482378,399.721,10.121579,399.3289,9.711983,398.378625,9.733541,397.918,9.784539,397.575975,9.929096,396.939225,9.998601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,00:00:00,196,440.3249,11.095224,426.835225,11.03408,424.39935,11.042815,415.9864,11.053238,413.635125,10.911883,410.931475,10.82338,409.9071,10.692318,401.59145,10.312452,400.19735,9.828479,398.823375,9.577185,397.74495,9.739278,397.5324,9.875972,397.254075,10.027528,396.596,10.04891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,00:30:00,196.02,442.539188,11.096352,425.02265,11.005418,416.630225,10.918898,414.93075,11.149618,414.2584,10.775433,414.441175,10.778,413.774725,10.694245,409.702775,10.705718,407.206133,10.810997,401.9445,10.149034,399.478475,9.644217,398.48855,9.473116,397.70785,9.583002,397.66105,9.933471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,01:00:00,196.041,436.4834,10.958424,429.28655,10.91607,425.2935,10.896843,421.50905,10.90598,419.789625,10.885388,419.3062,10.982087,417.208325,10.93207,412.895625,10.916455,408.216,10.70532,402.7433,10.355498,399.292875,9.833773,398.533125,9.677694,397.9041,9.756967,397.40315,9.891077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,01:30:00,196.062,438.2055,10.985931,430.86985,10.952925,426.0232,10.902835,423.010475,10.68831,417.742025,10.883155,415.101725,10.88928,414.09765,10.86467,410.480625,10.737207,405.82815,10.395912,400.2978,9.995056,397.296175,9.835294,396.846525,9.881795,396.136475,9.809576,395.731775,9.871377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,02:00:00,196.083,430.771287,10.867293,426.210725,10.8532,424.232325,10.848075,419.778,10.469985,415.84475,10.70222,414.0647,10.659605,412.0774,10.622593,408.936825,10.491255,403.902575,10.226962,398.016625,9.989497,396.140425,9.912572,395.8927,9.93683,396.177175,10.254792,396.492775,10.477748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,02:30:00,196.104,438.918912,10.871656,423.15205,10.837245,423.713375,10.85765,417.9168,10.824127,416.7246,10.686297,415.17455,10.588537,414.8796,10.54075,411.5976,10.471698,407.709775,10.33605,400.3597,10.073561,396.956525,10.02299,396.4955,10.142075,397.5203,10.606493,397.63385,10.700223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,03:00:00,196.124,437.462563,10.818937,426.2483,10.729715,428.360875,10.709188,422.59935,10.716098,419.00185,10.511485,417.981375,10.47335,416.75455,10.448835,411.07635,10.382505,406.044525,10.231695,399.440725,10.04355,397.615925,10.22749,397.543075,10.330893,397.55445,10.441728,397.4845,10.503595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,03:30:00,196.145,436.6239,10.718724,422.62705,10.629367,427.023925,10.651002,421.8114,10.712865,418.643025,10.47809,418.1774,10.429918,416.469625,10.38897,412.09515,10.33098,408.583375,10.269853,405.2745,10.218367,400.89915,10.17328,398.874425,10.333277,398.46875,10.678,398.819325,10.940645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,04:00:00,196.166,440.434238,10.72384,422.335475,10.636373,421.2125,10.618705,420.442825,10.745895,420.0886,10.4816,419.74165,10.45123,418.71265,10.42113,415.49545,10.39057,412.2883,10.421457,409.596125,10.494842,405.619825,10.513693,402.7327,10.660735,400.474925,11.156463,400.5073,11.636325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,04:30:00,196.187,439.815425,10.837968,423.641775,10.706095,422.17085,10.672418,421.43725,10.98816,421.459725,10.567835,421.11555,10.536215,420.842425,10.506385,418.02245,10.500198,414.5354,10.553465,411.6453,10.647008,408.934075,10.709728,406.534275,10.99857,404.2144,11.922408,402.4476,12.11442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,05:00:00,196.208,443.851125,10.93359,426.540675,10.771735,428.711875,10.784315,425.53645,11.118318,421.90985,10.751108,421.2794,10.728887,421.0276,10.701493,419.535075,10.738922,416.199325,10.88209,413.4185,11.14413,411.021375,11.394655,407.926775,11.934977,405.988675,12.91958,404.025225,11.96858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,05:30:00,196.229,440.509462,11.212894,430.1653,11.064182,421.939675,11.159875,419.260425,11.761408,418.30635,11.368268,418.1352,11.2644,418.501075,11.335523,418.461125,11.322313,415.679425,11.427303,411.98015,11.820733,409.500525,12.267065,407.156375,12.766023,404.53355,12.966775,402.80355,12.00474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,06:00:00,196.249,444.698188,11.749439,418.074275,11.72577,412.206075,11.92013,410.94775,12.39955,411.5805,12.139915,412.135175,12.04755,412.35715,12.067455,412.6603,12.098135,411.92565,12.170692,410.915625,12.47798,409.271775,12.803377,406.918075,13.1696,401.956625,12.671268,400.8125,11.481055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,06:30:00,196.27,449.467313,12.445987,426.356425,12.716347,412.675425,12.907982,406.2307,13.33636,406.333725,13.112175,406.7999,12.9315,407.342775,12.987533,407.9412,12.973528,408.5897,12.954993,408.654825,12.945415,408.6164,13.077328,407.6564,13.249085,404.799425,13.142948,401.752925,12.429495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,07:00:00,196.291,414.643412,13.097421,408.8184,13.366545,406.359525,13.51998,405.522025,13.614898,406.7631,13.425645,406.998675,13.35717,407.188475,13.417168,407.611925,13.357893,407.833325,13.37397,407.757475,13.302195,407.7929,13.34144,407.513375,13.274388,406.325525,13.24769,403.11795,12.81035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,07:30:00,196.312,408.303262,13.796199,405.00515,13.801585,401.93775,13.902583,401.19285,13.909205,402.070975,13.764483,402.629925,13.63622,402.839225,13.662288,403.585825,13.535313,403.905925,13.436855,403.966225,13.361468,403.750375,13.381702,403.7369,13.240665,403.16065,13.11987,403.01495,13.010942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,08:00:00,196.333,402.599638,14.170155,400.546725,13.699705,399.2847,13.80016,398.210125,13.822978,399.434275,13.679165,400.166375,13.5891,400.7768,13.500142,401.387425,13.399268,401.6891,13.34641,401.88575,13.314728,401.889025,13.269588,401.89845,13.268317,401.87525,13.25593,401.97165,13.14243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,08:30:00,196.354,400.717087,14.125546,397.5748,13.615565,396.06705,13.66156,395.726775,13.563838,396.7909,13.42854,397.4364,13.299068,397.085075,13.347615,397.37775,13.32715,398.32695,13.162885,398.24915,13.141328,398.5488,13.07854,398.665825,13.02539,399.04025,12.962855,398.8548,12.85759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,09:00:00,196.374,397.331512,13.426952,395.6201,13.26794,394.479675,13.512288,393.935525,13.42399,395.6765,13.119785,396.129675,12.97065,396.43655,12.95169,396.929225,12.867953,397.502725,12.791408,397.544075,12.724645,398.19495,12.647568,398.6734,12.517138,398.762075,12.514485,398.942625,12.470523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,09:30:00,196.395,399.3719,13.881833,397.491775,13.669062,396.38685,13.43563,394.993425,13.56536,395.532325,13.430428,395.8094,13.364313,396.1761,13.322035,396.94685,13.19954,397.37375,13.10401,397.327225,13.107078,397.538825,13.09141,397.928075,13.023597,398.200175,12.974755,397.79255,13.00202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,10:00:00,196.416,394.9431,13.33594,393.495875,13.093688,392.90455,13.341722,391.5871,13.442318,391.929375,13.257898,393.008525,13.013323,393.1649,12.960383,394.387575,12.633402,394.7813,12.499625,394.77105,12.470453,394.881075,12.490885,395.1043,12.317785,395.431,12.26304,395.348675,12.222047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,10:30:00,196.437,394.340275,12.757092,392.292625,12.503075,391.06805,12.777905,390.3796,12.775495,391.2445,12.588755,391.911525,12.444035,392.139475,12.410438,392.3248,12.374668,392.829675,12.249068,393.329525,12.025425,393.718125,11.93352,393.72255,11.916868,394.58335,11.572108,394.852575,11.353235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,11:00:00,196.458,394.998563,11.934756,393.1184,11.671607,391.658075,11.851378,390.555375,11.974558,391.2957,11.771475,391.947175,11.587778,392.733225,11.437038,393.2638,11.293995,393.670125,11.152577,394.05975,11.080847,394.57865,10.9848,394.73845,10.889972,394.80705,10.894005,394.858225,10.90444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,11:30:00,196.479,393.721213,12.417785,391.1762,12.046865,390.04475,12.073295,389.9071,11.99107,390.629075,11.874538,391.2485,11.815853,392.20095,11.681115,392.44985,11.636193,393.119025,11.438295,393.668425,11.31543,393.640475,11.326935,393.662875,11.321293,393.852925,11.288757,393.912675,11.258275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,12:00:00,196.499,393.606225,12.472966,391.392375,11.954865,390.68275,12.072112,390.513275,11.870288,391.054025,11.751642,391.470825,11.721185,391.808625,11.59867,392.17915,11.5184,392.900025,11.367478,392.95345,11.327317,393.4771,11.201252,393.5123,11.146978,393.845875,11.064758,393.518825,11.115458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,12:30:00,196.52,392.275375,12.347415,390.343725,11.98608,388.907875,12.207258,389.3754,12.06275,390.294775,11.860868,391.227825,11.704923,391.388175,11.66952,391.294275,11.717368,392.0665,11.51667,392.57945,11.374545,392.45525,11.412535,392.46715,11.424378,392.81785,11.344155,393.125375,11.246975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,13:00:00,196.541,391.489062,12.648391,389.7433,12.390007,388.4506,12.488473,388.543325,12.379078,389.747175,12.12612,390.351975,12.04653,390.513575,12.037252,391.07735,11.92115,392.17035,11.704455,392.133925,11.677678,392.297225,11.65543,392.541775,11.609853,392.612375,11.599735,392.692,11.581208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,13:30:00,196.562,392.641813,12.694528,390.5184,12.364933,389.622775,12.477463,388.976325,12.53818,389.402875,12.475395,390.0126,12.377077,390.757125,12.215275,391.351275,12.05133,391.64305,11.951625,392.074775,11.83096,392.38105,11.767872,392.8289,11.657125,392.665225,11.70954,392.675175,11.69172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,14:00:00,196.583,393.495612,12.979872,390.83365,12.839872,389.07945,12.76142,389.0986,12.68845,389.894175,12.50194,390.89825,12.26391,390.9456,12.234385,391.038,12.219723,391.393,12.09164,391.657325,11.973328,391.994025,11.875848,392.1537,11.815575,392.427925,11.725982,392.7947,11.563313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,14:30:00,196.604,392.289188,13.027036,389.92175,12.72158,388.883725,12.858368,388.45425,12.778085,389.68665,12.48906,390.073525,12.421367,390.5473,12.31187,391.36595,12.0947,391.798075,11.95977,391.571025,11.975935,391.565925,11.992998,391.340675,12.038525,391.4222,12.01798,391.872525,11.897752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,15:00:00,196.624,392.822475,13.246122,389.9802,12.858688,389.113225,12.827995,388.7102,12.794155,390.04975,12.560545,390.4377,12.486268,390.750125,12.380705,391.000475,12.261928,391.2236,12.197313,391.49095,12.116285,391.6339,12.063672,391.4515,12.109572,391.7401,12.028725,391.803625,11.997663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,15:30:00,196.645,393.199675,13.107139,390.292925,12.807897,389.208925,12.805518,388.529975,12.783,389.62085,12.541693,390.218025,12.433187,390.45815,12.39398,390.58055,12.331585,391.10595,12.212168,391.268225,12.141087,391.62815,12.03155,391.832625,11.95588,392.0087,11.88619,392.063725,11.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,16:00:00,196.666,392.5392,13.338179,389.124375,13.106842,388.429375,13.127878,388.55285,13.068557,389.3191,12.920198,389.428625,12.862588,389.9763,12.674453,390.1262,12.62426,390.497675,12.475945,390.6365,12.41977,390.91585,12.32699,391.131275,12.25953,391.142625,12.244828,391.467825,12.137065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,16:30:00,196.687,395.02245,13.24534,390.5122,12.933705,390.009525,12.95084,389.98775,12.823163,390.327125,12.66673,390.37875,12.653263,390.371875,12.66491,390.501125,12.639473,390.507975,12.527978,390.6664,12.43661,390.67375,12.350485,390.938075,12.253415,391.250575,12.123615,391.379825,12.05929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,17:00:00,196.708,401.068787,14.137397,394.7982,13.648335,392.738275,13.585193,391.68905,13.647813,391.6503,13.755898,391.675775,13.84277,391.7515,13.719497,391.8861,13.669485,391.9748,13.669215,391.895625,13.646593,391.84595,13.504818,391.908075,13.56987,391.826625,13.359425,391.6103,13.115945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,17:30:00,196.729,406.9341,15.828783,399.910625,15.55169,398.8119,15.477503,397.750075,15.515233,397.41425,15.517443,397.893825,15.56727,398.134375,15.497887,398.5169,15.480215,398.929075,15.46065,398.20035,15.506062,397.93135,15.412395,397.451775,15.410305,396.6494,15.166098,393.87095,14.619153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,18:00:00,196.749,402.347938,15.905532,397.741275,15.802812,396.4412,15.796453,395.323775,15.838958,396.105125,15.779823,396.556225,15.77653,397.11815,15.7419,397.411075,15.73552,397.273075,15.662975,397.0872,15.535332,397.32765,15.49787,397.172975,15.438835,395.9599,15.08133,394.7408,14.72768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,18:30:00,196.77,400.465275,15.58033,395.851625,15.5106,394.791625,15.53119,394.142025,15.496628,394.430175,15.448213,395.084125,15.355355,395.0312,15.327878,395.1687,15.27133,395.209075,15.243248,395.1126,15.216005,395.274925,15.163183,395.251475,15.17843,395.3032,15.109863,395.323275,15.091165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,19:00:00,196.791,408.081388,15.835199,397.7259,15.662995,392.7643,15.646478,391.688675,15.648678,392.30675,15.620518,392.050825,15.61016,392.101575,15.58487,392.56705,15.53412,392.9651,15.537025,392.8927,15.53238,393.2244,15.505118,393.29925,15.480718,393.601875,15.44814,393.20385,14.942338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,19:30:00,196.812,422.3066,16.248956,402.492525,15.913175,400.132875,15.835725,396.542225,15.77927,398.312025,15.782808,394.470625,15.682438,393.41815,15.545968,392.84875,15.455932,392.52155,15.376583,392.444625,15.24749,392.559375,14.962053,392.5081,14.791097,392.511775,14.403945,392.56175,14.22509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,20:00:00,196.833,416.784637,16.106075,400.165775,15.91005,399.321625,15.831953,398.9799,15.703428,397.7217,15.517737,397.417175,15.540495,397.37575,15.41382,396.087475,15.248787,395.488925,15.001383,394.8828,14.77639,394.8424,14.605263,394.640575,14.410053,394.873275,14.190013,395.0001,14.133948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,20:30:00,196.854,409.1146,15.745967,402.6065,15.608188,401.7543,15.553405,401.729375,15.574075,401.1834,15.582268,400.7099,15.62971,399.908675,15.56347,398.909575,15.522158,398.000125,15.482855,397.543125,15.475233,397.1577,15.24134,397.26015,15.146078,397.5187,14.884112,397.99475,14.69212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,21:00:00,196.874,417.376488,15.830062,409.1825,15.784893,406.756525,15.75573,406.549375,15.73208,406.00795,15.701855,405.2837,15.708935,404.238575,15.627408,402.4266,15.536202,401.265,15.398765,400.93675,15.315815,400.7052,15.18313,400.415,15.102573,399.8628,14.944107,399.3982,14.895385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,21:30:00,196.895,420.992625,15.543686,413.62435,15.494323,411.096475,15.419912,409.934425,15.337295,408.8765,15.272015,408.033425,15.24553,407.587625,15.166983,406.16805,15.05814,403.64335,14.91188,402.423675,14.833883,401.457175,14.792413,400.487975,14.761822,399.995025,14.706945,399.335075,14.672465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,22:00:00,196.916,430.42255,15.231756,419.3757,15.21048,418.951375,15.1846,415.361875,15.092188,413.608375,15.029175,411.114125,15.025945,409.09235,14.940982,407.036225,14.85765,404.474,14.772455,403.0711,14.68147,402.019075,14.547755,401.376025,14.45785,400.421875,14.239415,400.0206,14.021495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,22:30:00,196.937,435.18255,15.138898,428.6127,15.089838,423.069975,15.022868,419.7846,14.951603,414.324575,14.888498,412.3354,14.850655,408.593275,14.772083,405.445475,14.64086,402.192325,14.463808,401.08485,14.311533,400.504325,14.188853,400.330025,14.10582,399.80735,13.823798,398.47015,12.864658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,23:00:00,196.958,438.466775,14.963049,430.841,14.89833,427.849875,14.851593,427.64785,14.82051,418.3165,14.71994,410.8384,14.657238,408.864875,14.555955,406.1716,14.450077,402.584675,14.291983,401.227025,14.098085,400.610975,13.958263,400.30245,13.845937,399.860175,13.66199,399.5983,13.504753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,23:30:00,196.979,441.188288,14.800933,424.859525,14.759308,425.118225,14.73496,422.09515,14.736463,420.0085,14.726302,419.823775,14.740133,418.382725,14.66068,415.019375,14.600583,410.277575,14.561992,407.964075,14.559483,404.7738,14.468707,402.638375,14.420498,399.666925,14.193555,399.1218,14.032882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,00:00:00,197,440.766875,15.017176,433.515675,15.042457,429.9342,15.007678,426.2032,14.94132,423.708325,14.88889,422.611075,14.93689,420.8677,14.775998,418.844625,14.708398,415.04155,14.697403,412.865425,14.72372,408.163975,14.60645,403.8416,14.55088,400.37605,14.438057,399.561125,14.426757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,00:30:00,197.02,441.616388,15.219301,438.3295,15.28303,437.3156,15.275593,432.968475,15.14287,430.4626,15.08446,427.512475,15.172712,425.06215,14.966873,422.263675,14.874225,417.159967,14.873817,414.142725,14.871717,409.824575,14.67781,405.29185,14.716098,402.5678,14.752672,401.350775,14.637863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,01:00:00,197.041,434.632975,15.218369,430.64765,15.275662,427.75205,15.268832,424.149475,15.129485,422.120325,15.113692,421.682525,15.20323,421.23505,15.022735,419.198775,14.961983,417.213975,14.983595,415.3817,15.089318,411.97205,15.010188,408.64335,15.188857,403.4392,15.23867,402.747775,14.936885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,01:30:00,197.062,440.68885,15.23504,433.90865,15.298823,434.5918,15.309653,430.23505,15.19918,423.81875,15.197603,422.549625,15.270353,421.316275,15.10044,419.221075,15.05494,417.225175,15.101645,413.26855,15.183563,410.374525,15.123205,406.63155,15.206878,402.70805,14.884302,402.316975,14.587183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,02:00:00,197.083,440.256875,15.236559,436.064325,15.284495,433.8742,15.291905,432.727425,15.168695,429.647525,15.189087,425.58575,15.25581,423.303775,15.102598,421.421225,15.058762,418.864575,15.07979,415.82055,15.12436,413.40415,15.024235,408.777375,15.01299,402.23735,14.70238,401.850425,14.572718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,02:30:00,197.104,431.857413,15.21887,428.519925,15.27063,428.80085,15.28505,427.886275,15.21418,425.08475,15.216755,424.918925,15.260882,423.12805,15.107998,421.54965,15.081962,419.616375,15.074707,417.8229,15.087393,414.479025,14.990073,410.7255,14.974488,402.866525,14.78056,402.469775,14.693605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,03:00:00,197.124,434.130575,15.183184,429.79475,15.237738,428.79395,15.254565,428.223,15.176255,428.326125,15.190072,427.8173,15.23653,427.50005,15.092818,426.733125,15.051785,425.488825,15.067185,424.393825,15.114907,422.66245,15.043338,420.05555,15.051235,413.086075,14.901405,407.27495,14.821798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,03:30:00,197.145,439.535775,15.165071,434.43695,15.235055,434.379425,15.274993,434.1985,15.225145,433.4458,15.250383,432.849775,15.293883,432.184875,15.135773,430.198775,15.145045,428.61945,15.143033,426.331575,15.193032,421.24015,15.065562,417.616375,15.101388,412.721325,15.001285,409.52075,15.024283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,04:00:00,197.166,444.436125,15.258669,438.1656,15.387338,437.39215,15.433945,435.764575,15.369853,434.90815,15.385232,434.7156,15.409978,434.246275,15.252367,433.294475,15.264515,429.9615,15.205155,427.31575,15.228323,425.9485,15.111318,424.5033,15.108518,420.27485,15.013735,416.036775,15.016652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,04:30:00,197.187,445.079988,15.329225,438.8351,15.47066,437.8407,15.512315,436.73935,15.453863,436.38305,15.45467,435.7311,15.47378,434.3507,15.334153,432.689525,15.34722,430.707425,15.281405,428.300325,15.294995,425.1569,15.191177,422.7534,15.192578,420.710375,15.116097,417.058875,15.093085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,05:00:00,197.208,443.375763,15.394847,437.570325,15.52777,434.99905,15.578765,434.616125,15.531107,434.03715,15.51834,433.121725,15.542095,432.207825,15.42831,430.943275,15.44684,428.9057,15.398478,427.42405,15.404358,426.193025,15.328843,423.584825,15.333118,420.924225,15.271413,418.0313,15.25881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,05:30:00,197.229,442.016487,15.470125,435.740375,15.65202,436.0068,15.70235,434.58835,15.676803,432.91845,15.653005,432.3787,15.66679,431.7327,15.568205,430.6073,15.58136,428.86705,15.498533,427.6195,15.500373,426.3816,15.509023,424.621525,15.411833,420.39785,15.373545,418.395825,15.357345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,06:00:00,197.249,441.096975,15.576846,435.53665,15.778015,434.69995,15.861548,433.074575,15.84494,432.150625,15.804472,431.86475,15.803618,431.07955,15.719355,430.790975,15.731355,429.8531,15.644763,428.32645,15.626363,426.614475,15.54908,425.7609,15.534465,424.87125,15.461615,422.88715,15.41964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,06:30:00,197.27,440.6237,15.727214,435.5128,15.955845,434.361375,16.0249,432.424975,16.0634,430.12295,15.97266,429.81485,15.845195,428.743375,15.79267,427.751475,15.865813,425.41395,15.625567,425.927475,15.521853,424.397125,15.417462,421.432025,15.390885,417.817875,15.28873,417.522775,15.239645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,07:00:00,197.291,427.664162,15.890965,425.863275,15.953177,418.1113,15.967792,416.023225,16.018698,415.328075,15.873318,415.26585,15.636817,414.206825,15.792602,413.9985,15.73891,413.859375,15.467665,412.596275,15.318948,411.912625,15.230583,411.367925,15.159008,410.1369,15.01237,408.5703,14.89859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,07:30:00,197.312,415.712562,15.982875,412.4602,15.895608,410.291325,15.958875,409.6768,16.06367,409.66905,15.848197,410.335325,15.571123,410.31945,15.846583,410.183325,15.73424,409.824475,15.540423,409.912425,15.309128,409.54895,15.325177,408.910675,15.239177,408.415875,15.1278,407.74825,14.957455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,08:00:00,197.333,412.67205,16.178105,409.055075,16.053545,406.06135,16.124308,404.8808,16.251548,405.193275,15.916515,405.9386,15.520253,405.981925,15.801393,405.876075,15.461378,405.8349,15.379245,405.779525,15.17594,405.6751,15.212705,405.6256,15.072295,405.01935,14.902753,404.446975,14.675468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,08:30:00,197.354,410.827125,16.301198,405.573775,16.04485,404.224825,16.108577,402.2526,16.18399,402.638225,15.87709,403.289875,15.435173,402.828175,15.72978,403.58185,15.376428,404.06335,15.251037,404.027775,14.95191,403.898525,15.137627,403.835275,14.916793,403.9414,14.81344,403.89165,14.562705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,09:00:00,197.374,405.888888,16.398901,402.6996,16.055685,400.419825,16.066463,399.8685,16.013868,400.243225,15.530603,401.69925,15.227118,402.015475,15.32781,402.611775,15.102097,402.5124,15.099705,402.715825,14.971218,402.910125,15.130012,402.989625,15.028947,402.846525,14.972555,402.8295,14.726843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,09:30:00,197.395,405.901675,16.392364,401.77095,16.106862,400.65565,16.0818,398.481975,16.158033,398.37015,15.85525,398.927075,15.54104,399.560375,15.534157,400.733075,15.453265,400.83555,15.303803,400.755375,15.067575,400.94775,15.187028,400.979775,14.964798,401.0589,15.019528,401.143975,14.91731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,10:00:00,197.416,403.901637,16.375235,400.36155,16.177138,397.930075,16.12966,395.472975,16.041908,396.19265,15.623877,397.2514,15.486135,397.99445,15.456605,398.5077,15.445265,399.038475,15.256923,399.0303,15.10232,399.144925,15.277438,399.580925,15.075095,399.450875,15.092415,399.6492,14.961918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,10:30:00,197.437,401.089288,16.20757,398.56115,16.053717,396.420075,16.088473,395.7568,15.943593,397.3033,15.413822,398.394175,15.019797,398.535775,14.971553,398.076475,15.12655,399.04725,14.934035,398.9707,14.85282,398.835925,14.96105,398.64105,14.93213,398.257075,15.04186,398.577575,14.868365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,11:00:00,197.458,400.976588,15.770419,397.017275,15.60737,396.244975,15.75566,395.7142,15.475317,395.8844,15.304885,397.1294,15.031298,397.5274,14.80853,397.4648,14.842498,397.4023,14.84554,398.088275,14.755012,398.230525,14.55485,398.2196,14.569792,398.51835,14.411903,398.660875,14.314507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,11:30:00,197.479,401.29455,15.851006,398.7266,15.93224,397.0378,16.062423,396.351875,15.99139,396.503675,15.759805,397.3889,15.663363,397.81275,15.399735,398.081175,15.420293,398.49985,15.245228,398.841725,15.053542,399.06165,14.665518,399.632375,14.47368,400.646475,13.89025,400.939775,13.548828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,12:00:00,197.499,400.7643,16.113374,398.042075,16.148097,396.723875,16.259438,394.617275,16.280685,395.3346,15.849923,396.06395,15.548988,396.6018,15.33301,397.6356,15.14386,398.036525,14.937708,398.523,14.775783,398.424025,14.732063,398.60195,14.63786,399.03155,14.51057,399.22795,14.36789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,12:30:00,197.52,401.930825,15.810155,399.3323,15.890202,396.911025,15.957465,396.503175,15.833498,396.4283,15.431095,397.127925,15.35514,397.368225,15.124863,397.8274,14.95701,398.225125,14.781912,398.3808,14.779085,398.30285,14.643943,398.14395,14.634625,398.2922,14.501395,398.271725,14.464285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,13:00:00,197.541,404.675238,15.799782,401.533775,15.855997,398.244425,15.91406,397.370125,15.837685,397.0358,15.698125,397.291575,15.565288,397.530525,15.35572,397.6733,15.27935,397.9653,15.122475,398.055775,15.05976,398.39025,14.888838,398.466275,14.757662,398.6618,14.551538,399.297825,14.329932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,13:30:00,197.562,403.19475,15.656304,401.337225,15.690635,399.3263,15.749275,398.437125,15.659325,397.96555,15.37888,398.2016,15.100343,397.93005,15.080195,398.5999,14.78646,399.056875,14.606488,399.537875,14.363833,399.9462,14.226305,400.25505,14.023328,400.642475,13.601555,400.61595,13.224003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,14:00:00,197.583,399.597888,15.623825,397.670225,15.656015,396.26875,15.73081,394.4792,15.689303,395.663575,15.414895,396.228225,15.00038,397.1236,14.935997,397.194775,14.708973,397.31885,14.671488,397.653275,14.534758,397.655175,14.533513,397.892075,14.425385,398.0991,14.224078,398.4332,14.03136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,14:30:00,197.604,401.694812,15.563731,399.34045,15.61921,396.246825,15.58009,393.951775,15.608008,394.4864,15.3167,395.80755,14.92785,396.343325,14.860313,396.6275,14.737685,397.5792,14.43873,397.401375,14.42328,398.4566,14.382395,399.57025,14.139615,400.4201,13.78755,400.6152,13.391503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,15:00:00,197.624,402.029937,15.386454,397.564125,15.420247,395.812975,15.442477,395.176125,15.312552,395.8518,14.919075,396.330775,14.623828,397.02075,14.50894,396.833675,14.624025,396.715875,14.60698,397.34525,14.345415,397.723375,14.24719,398.1789,13.755048,398.388875,13.485675,399.14925,12.62589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,15:30:00,197.645,402.82015,15.642779,397.270075,15.624425,398.221375,15.545053,395.9509,15.581103,394.7574,15.464865,394.670475,15.172275,395.882925,15.037368,396.34175,14.88892,395.864625,14.621363,397.411625,14.176492,397.81485,14.084813,398.189375,13.970267,398.6377,14.032933,400.6536,13.651488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,16:00:00,197.666,399.99765,15.635916,400.886175,15.591642,397.741375,15.58767,395.500175,15.315805,394.59535,15.019865,396.344525,14.535225,396.8632,14.537803,397.74215,14.51353,397.374475,14.469048,397.235825,14.458105,397.733375,14.363238,398.02235,14.29438,397.77385,14.389203,398.1259,14.299965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,16:30:00,197.687,397.854162,15.688339,396.20845,15.738495,393.534475,15.792658,393.5565,15.427242,393.930775,15.141323,394.3713,15.100852,395.0984,14.926358,395.435425,14.838655,395.8878,14.781308,396.047075,14.745318,395.9319,14.683945,395.90825,14.748217,395.921475,14.773795,396.682275,14.640405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,17:00:00,197.708,399.819237,15.926945,395.322025,15.96741,394.687725,15.952008,394.04655,15.850438,394.64515,15.61437,393.9816,15.488555,394.66285,15.3628,395.28325,15.178558,395.323225,15.118778,395.116875,15.165563,395.225075,15.166695,395.525875,15.13257,396.099625,14.8965,396.864475,14.571968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,17:30:00,197.729,398.71785,16.062044,394.45565,16.077852,394.229325,16.317838,393.323725,16.282877,393.66815,16.054192,393.619875,15.85122,393.94125,15.814213,394.1871,15.652163,394.21445,15.537342,394.289475,15.47119,394.6721,15.29617,394.614725,15.24658,395.6215,15.093973,396.2755,14.736895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,18:00:00,197.749,400.5021,16.170986,395.465075,16.209013,398.241525,16.362125,395.763925,16.356365,393.6535,16.190707,393.999825,16.061998,394.32205,15.999223,394.092925,15.835828,394.0055,15.60316,394.565425,15.324455,395.13825,15.18213,394.65695,15.133717,395.363575,14.92569,396.378675,14.47895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,18:30:00,197.77,407.977862,16.123606,404.46175,16.175328,400.588475,16.10729,397.1344,15.828268,396.319025,15.610898,395.434525,15.393213,395.27695,15.246158,395.3218,15.064978,395.305225,14.895865,395.6219,14.72473,396.241475,14.44041,396.764075,14.286215,397.172975,14.116683,397.4635,14.065405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,19:00:00,197.791,420.028537,16.157079,406.57525,16.22324,403.4179,16.169812,400.668275,16.015317,396.9451,15.86215,396.79685,15.671495,395.987875,15.483285,395.520275,15.232,395.7148,14.954867,395.834625,14.778125,395.6571,14.531043,396.141425,14.2654,396.088475,14.119523,396.1681,13.964757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,19:30:00,197.812,422.503238,16.112147,411.19875,16.158392,408.716975,16.082125,404.7196,15.86068,400.8812,15.710375,400.06265,15.657603,399.86945,15.485718,397.82455,15.208585,396.6271,14.878277,396.511425,14.5842,396.3917,14.36854,396.141975,14.224788,396.2486,13.832788,396.403775,13.716305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,20:00:00,197.833,424.580363,15.874892,413.3084,15.937148,409.834325,15.896492,410.2543,15.714342,409.958325,15.649127,402.0339,15.482978,397.77725,15.063153,396.978475,14.66395,396.85725,14.083765,396.54775,14.01508,396.431675,13.86296,396.28925,13.813515,395.96035,13.763528,395.830575,13.808058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,20:30:00,197.854,422.768487,15.55704,415.304025,15.549195,409.6954,15.510433,406.095775,15.3365,399.197225,15.349795,398.24075,15.19086,398.62395,14.949688,398.197025,14.715245,397.698075,14.519243,397.6125,14.14533,397.31165,13.887063,397.3389,13.713022,396.487025,13.864815,395.89585,13.871618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,21:00:00,197.874,431.920825,15.337464,422.37115,15.388148,416.730525,15.40984,414.475325,15.23903,412.576025,15.285845,408.573075,15.492265,404.70325,15.303925,401.879875,15.223853,399.378875,14.91932,398.17385,14.640705,397.93605,14.191385,397.91095,13.947658,397.490875,13.603808,397.70735,13.335548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,21:30:00,197.895,450.848888,15.263728,431.687275,15.344548,418.88965,15.37495,415.856575,15.120977,414.848,15.2597,414.1802,15.363592,412.397825,15.202092,409.2057,15.120993,405.67185,15.075415,403.30155,15.029773,401.482125,14.73503,400.152325,14.421415,399.155825,14.07558,399.190375,13.867967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,22:00:00,197.916,454.1665,15.177229,438.761225,15.235958,428.2931,15.222728,421.7501,14.977328,418.93295,15.106098,418.321175,15.148265,416.975,15.013713,414.11645,14.969225,412.2546,14.861577,410.586825,14.69329,409.285225,14.404348,408.115625,14.224275,405.72555,13.873243,404.7486,13.769423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,22:30:00,197.937,435.775475,15.038472,428.999175,15.02881,429.091225,14.987098,424.447825,14.750092,421.63355,14.749632,420.740675,14.754367,419.48645,14.64881,417.746175,14.591772,415.54205,14.443018,413.991875,14.383248,413.706575,14.298908,414.239575,14.21608,411.822125,14.103055,409.543375,14.021408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,23:00:00,197.958,431.746412,14.80634,428.860975,14.762902,426.05525,14.71376,422.76445,14.47719,419.149325,14.4233,415.983925,14.388298,414.96825,14.335195,413.441775,14.210185,411.62945,14.075358,410.197425,13.959685,409.337025,13.88867,408.3457,13.852738,407.245175,13.75216,406.22485,13.626233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,23:30:00,197.979,442.180363,14.503713,435.19915,14.466523,433.813375,14.448133,431.697475,14.150608,422.7819,14.145328,418.618625,14.192563,415.914275,14.095138,413.58425,13.946887,412.4222,13.845248,411.229175,13.848215,410.1446,13.797183,409.05445,13.805778,407.8021,13.730332,406.39105,13.615605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,00:00:00,198,450.164212,14.265839,446.718075,14.26823,441.868325,14.272607,437.6608,13.957997,430.757875,14.125495,427.384825,14.240125,420.1221,14.128978,415.3178,14.05296,414.3897,14.034132,412.164125,14.035128,410.826975,13.910498,409.816775,13.881487,408.1899,13.728605,406.515075,13.569592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,00:30:00,198.02,452.042113,14.164194,444.29345,14.193355,439.283325,14.15553,435.4573,13.810497,428.0443,14.01135,423.884775,14.286133,420.15795,14.161115,418.48325,14.059908,414.7237,14.09192,412.220425,14.004525,410.351775,13.851532,409.503375,13.731465,407.85135,13.547825,406.58575,13.313398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,01:00:00,198.041,460.6231,13.951329,448.755775,13.946165,445.564525,13.916188,439.976625,13.442055,426.511125,13.845688,423.728525,14.109963,421.6212,14.05179,417.149475,14.00819,411.747125,13.895857,410.2914,13.65768,409.175925,13.524265,407.94845,13.364843,405.604625,13.10099,404.29945,12.73448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,01:30:00,198.062,460.808225,13.604923,451.4516,13.61142,443.902975,13.614402,437.621425,13.025748,433.482725,13.50952,431.22325,14.005532,426.352125,13.948495,421.118475,13.836185,417.53135,13.784362,415.05505,13.689085,412.402525,13.496495,410.22225,13.32047,406.12655,12.945395,404.223625,12.593683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,02:00:00,198.083,472.531938,13.347637,460.745275,13.372195,457.228425,13.38895,447.731225,12.767227,438.77125,13.18481,434.44945,13.63219,429.39175,13.64192,422.3598,13.617873,418.416875,13.536527,415.264625,13.348057,412.743575,13.191168,413.1603,13.023295,407.68755,12.787755,404.5249,12.639922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,02:30:00,198.104,478.073763,13.08304,464.0277,13.101592,443.287725,13.14386,437.36355,12.476775,436.38835,13.040538,434.445275,13.4254,430.98615,13.42239,423.713225,13.45422,415.467375,13.412157,416.43815,13.341225,420.168375,13.20567,419.413725,13.169835,418.8538,13.036818,411.1257,12.92956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,03:00:00,198.124,464.667838,12.841536,453.300675,12.881683,442.02165,12.948433,439.0096,12.170898,436.856925,12.85897,433.8177,13.327308,428.061175,13.32243,417.597425,13.4108,411.514275,13.25972,411.09495,13.115175,410.7241,13.08879,411.648125,13.068275,413.0712,13.051538,408.813775,12.996298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,03:30:00,198.145,470.423513,12.594729,450.631375,12.68501,438.606125,12.808055,438.252075,12.09064,438.785775,12.685825,437.65655,13.052825,435.47115,13.11213,428.391025,13.124013,420.36915,13.033728,411.704125,13.12119,409.434025,13.049938,408.22705,13.044518,407.066875,13.10613,407.280725,13.132905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,04:00:00,198.166,474.651063,12.427389,456.18175,12.488623,448.590675,12.613243,448.136525,11.956792,448.017325,12.537247,446.918825,12.841153,444.058225,12.861345,435.87885,12.917768,417.422975,13.241705,409.26275,13.159093,408.023475,13.149957,406.730575,13.104362,404.3637,13.069995,403.520075,13.01884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,04:30:00,198.187,470.480663,12.374318,453.86325,12.437405,448.425225,12.505158,445.747625,11.862137,445.053,12.457793,443.436775,12.774233,439.9581,12.784225,435.11815,12.862293,426.85075,12.897898,419.6769,13.015878,412.315675,13.021808,408.02455,13.032798,405.15305,13.096395,403.876,13.134243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,05:00:00,198.208,463.288487,12.263836,456.118225,12.29675,446.54195,12.366858,444.869725,11.72236,443.395275,12.342398,442.6341,12.62398,440.6192,12.632758,435.881675,12.67524,427.919825,12.839525,418.469375,13.04703,411.721725,13.110558,407.852525,13.172848,405.66005,13.147993,404.5825,13.089817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,05:30:00,198.229,470.1282,12.3143,447.67745,12.39145,437.415525,12.623788,435.92605,12.506205,435.878525,12.84818,435.879625,12.810293,435.232325,12.782455,433.142375,12.906155,428.314175,12.982975,421.172975,13.090612,415.10345,13.13541,412.825825,13.145395,413.419225,13.066073,410.1863,12.847935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,06:00:00,198.249,466.964975,12.681261,445.3932,12.900918,434.897225,13.066988,433.859775,13.238633,433.9031,13.408838,434.144575,13.103915,433.64405,13.066783,432.3237,13.188648,429.5809,13.027025,424.899825,12.897052,422.3816,12.816667,418.3956,12.591347,411.813175,12.12069,404.437175,11.567275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,06:30:00,198.27,463.383912,13.082264,442.731125,13.282225,430.062,13.466397,428.965475,14.07711,429.735925,14.091632,430.203375,13.320465,430.7435,13.39833,430.68635,13.44556,429.65275,12.868698,427.490625,12.60318,424.031975,12.509753,421.86205,12.279268,413.9732,11.999962,406.8256,11.411002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,07:00:00,198.291,438.835762,13.4876,430.080275,13.773308,427.96725,13.891622,426.0345,15.305785,425.5145,14.693585,426.36615,13.544513,426.753175,13.83582,427.16605,13.413278,428.06985,13.018458,428.537575,12.769793,427.502075,12.65828,427.03375,12.521585,419.604375,12.250847,414.4045,11.897325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,07:30:00,198.312,426.436663,13.909144,420.76715,14.149157,421.2579,14.246192,418.9156,16.268813,419.06635,14.541892,419.88895,13.53421,420.071525,13.837008,420.486275,13.398452,420.260275,13.103315,419.231775,12.871835,418.01465,12.749405,416.573925,12.496223,413.088925,12.13114,409.254525,11.633453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,08:00:00,198.333,423.202125,14.221205,416.351,14.263753,414.959675,14.19528,411.954675,15.922168,411.71915,14.016147,412.125975,13.360773,412.465625,13.568705,412.4539,13.21884,412.435025,13.07812,412.15125,12.889575,412.022625,12.810883,411.76695,12.708598,410.6525,12.581408,409.805625,12.3902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,08:30:00,198.354,419.372538,14.542961,412.687425,14.550928,409.2947,14.419493,406.894625,15.620025,406.666875,14.204855,407.3967,13.693595,407.883825,13.764885,408.458875,13.562758,408.804675,13.370673,408.932075,13.226855,409.088825,13.199043,409.150625,13.034013,409.124275,12.941053,409.0634,12.760515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,09:00:00,198.374,411.8013,14.885684,407.00865,14.49273,404.197925,14.311928,404.16065,14.657263,404.4821,13.78854,405.43495,13.499893,405.979175,13.472013,406.165225,13.40444,406.25075,13.33983,406.42015,13.2612,406.50885,13.239363,406.896675,13.083725,407.025925,13.030433,406.8175,12.998275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,09:30:00,198.395,409.185825,14.90869,404.67395,14.41447,403.91155,14.448183,403.050275,14.561848,403.419,13.920575,404.30405,13.815583,404.522275,13.70618,405.079775,13.60192,405.5918,13.436412,405.83535,13.300877,405.999725,13.215358,406.001825,13.19824,405.904575,13.168895,405.893675,13.159515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,10:00:00,198.416,410.77165,14.646578,404.601125,14.228958,403.633725,14.212348,403.263625,14.107423,403.79275,13.801753,404.43665,13.684183,404.454075,13.634767,404.73075,13.565243,404.96745,13.465358,405.177125,13.423602,405.304475,13.339985,405.32345,13.298887,405.371425,13.219855,405.494325,13.1919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,10:30:00,198.437,410.164462,14.389266,405.55085,14.13738,404.485575,14.151475,403.49215,14.093277,403.423025,13.902815,404.0213,13.757343,403.961425,13.691933,404.530475,13.619055,404.711775,13.484668,404.750225,13.49449,405.0277,13.398143,405.02685,13.333282,404.985125,13.271745,405.156125,13.226068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,11:00:00,198.458,407.869675,14.363742,403.8289,14.285087,402.361375,14.33252,401.981,14.219835,402.39095,14.019965,402.947425,13.92816,403.069275,13.857985,403.45645,13.764778,403.80035,13.672548,403.9026,13.630695,404.013025,13.552713,403.971325,13.51824,404.030375,13.433105,404.055075,13.406515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,11:30:00,198.479,406.876312,14.326589,402.898875,14.180613,401.77685,14.193882,401.237325,14.139918,401.616925,13.97787,402.199625,13.873963,402.787425,13.81763,403.255325,13.690338,403.5701,13.480052,403.81815,13.39674,404.0085,13.33566,404.2799,13.285483,404.40755,13.167433,404.277625,13.114658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,12:00:00,198.499,407.518325,14.568519,404.378225,14.518577,402.3392,14.619433,401.364175,14.567715,401.777025,14.39747,402.888375,14.26291,403.61115,14.15634,404.091675,13.993905,404.6735,13.90102,404.959525,13.86418,405.202075,13.75412,405.190225,13.707252,405.1145,13.559145,405.2762,13.494922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,12:30:00,198.52,407.856038,14.223391,404.340825,14.21715,404.578725,14.276265,403.666,14.19186,402.5574,14.037303,402.94475,13.955828,402.889475,13.8318,403.103525,13.728018,403.01875,13.566973,402.91515,13.49993,402.875025,13.323707,402.893925,13.24696,402.882225,13.092735,402.7731,12.92344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,13:00:00,198.541,402.64715,14.468121,399.992625,14.419012,398.733925,14.496343,397.7063,14.546152,398.523425,14.315307,398.9236,13.985635,399.69955,13.925217,400.20725,13.690375,400.471625,13.459923,401.002075,13.31637,401.261375,13.269033,401.3409,13.103693,401.596625,12.933747,401.61755,12.769985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,13:30:00,198.562,403.23745,13.898099,401.427475,14.061098,399.16025,14.07691,399.209375,13.96072,399.547025,13.717603,399.963375,13.630643,400.19805,13.587688,400.705625,13.444608,401.201575,13.217597,NaN,NaN,NaN,NaN,NaN,NaN,401.885625,13.014088,401.820625,12.973573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,0,0,0,0
16/07/2020,14:00:00,198.583,403.849162,14.324786,400.398625,14.419308,397.916275,14.435813,397.497325,14.250455,398.112075,13.877278,398.7546,13.65673,398.65485,13.637335,399.227625,13.493562,399.53065,13.39839,399.965075,13.305153,400.140075,13.297195,400.27285,13.226687,400.916525,13.157678,401.228675,12.99286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,14:30:00,198.604,402.045425,14.363785,399.2695,14.258145,398.305175,14.267182,397.6685,14.159723,398.32515,13.951383,399.050125,13.86725,399.165475,13.83186,399.437825,13.736915,399.772625,13.664653,400.08385,13.61794,400.26585,13.613513,400.62245,13.523943,400.7849,13.442115,401.01005,13.391403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,15:00:00,198.624,400.790312,14.800796,397.89705,14.58677,396.6051,14.61216,395.679725,14.532028,396.50935,14.367058,397.2393,14.2054,397.499675,14.238267,398.020425,14.140043,398.57235,14.028925,398.779525,13.971873,398.872075,13.9947,399.15155,13.958668,399.619,13.92639,399.7322,13.83989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,15:30:00,198.645,403.2991,15.062446,398.828725,14.79958,397.052275,14.70242,396.8844,14.549578,397.256325,14.414465,397.9803,14.329157,398.253375,14.329875,398.567125,14.266135,398.641825,14.22743,399.0219,14.178055,399.3667,14.15404,399.70035,13.985615,399.9131,13.927592,399.967975,13.876568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,16:00:00,198.666,403.565262,14.687846,399.83865,14.441385,398.006675,14.474818,397.0264,14.390798,397.2005,14.211952,398.153175,14.05429,398.878925,14.024073,399.21485,13.914868,399.5511,13.810423,399.473925,13.756345,399.666675,13.778385,399.497275,13.723428,399.572675,13.7052,399.73385,13.617642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,16:30:00,198.687,403.855125,15.153656,398.25225,14.762075,395.0453,14.627673,394.299375,14.52822,395.531175,14.309875,396.43985,14.123865,396.724025,14.05658,397.111875,14.007705,397.6434,13.959213,397.9591,13.84951,398.33065,13.811488,398.2316,13.76097,398.30555,13.761888,398.3499,13.741075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,17:00:00,198.708,405.6843,15.272384,396.663675,14.812763,395.844225,14.805227,393.5824,14.814515,394.2093,14.568405,395.539,14.393023,395.9062,14.368012,396.599575,14.248302,396.9319,14.148883,397.08115,14.13273,397.180925,14.097468,397.52665,14.05047,397.570025,13.975005,397.439475,13.965718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,17:30:00,198.729,408.855475,15.587465,398.1545,15.14888,394.923675,15.048178,393.751325,14.948923,392.92455,14.90505,394.0801,14.748442,394.60345,14.687525,395.430025,14.503348,395.841775,14.390775,396.137,14.268158,396.35655,14.23347,396.5378,14.161965,396.5058,14.173548,396.466525,14.198695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,18:00:00,198.749,408.076175,15.389614,397.258775,15.110275,395.040225,14.99511,393.9699,14.924853,393.978425,14.785582,394.68445,14.629345,395.069225,14.56876,395.38605,14.493683,395.640925,14.437872,395.75505,14.411995,395.9364,14.355547,396.123425,14.34849,395.95755,14.362225,396.167125,14.31535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,18:30:00,198.77,406.054063,15.508614,394.578775,15.15298,394.133575,15.168638,392.9716,15.14621,393.234425,15.007345,393.8569,14.867553,394.110975,14.782735,394.54965,14.67766,394.478175,14.668375,394.81485,14.613605,395.039175,14.53878,395.162425,14.5238,395.31525,14.487513,395.338775,14.462825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,19:00:00,198.791,406.1354,15.211352,395.99935,14.883053,394.90375,14.908122,394.121525,14.901272,394.253175,14.75476,394.566875,14.70578,395.14265,14.62859,395.545675,14.515233,395.7743,14.423488,395.89205,14.337895,396.052425,14.270415,396.157,14.235878,396.362225,14.22818,396.834525,14.160487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,19:30:00,198.812,427.265037,15.398316,403.6575,15.02832,397.0511,14.92915,396.02195,14.871495,395.6891,14.752605,396.34005,14.69269,396.407275,14.64607,396.712075,14.532785,396.955675,14.45621,396.906675,14.386677,396.9908,14.286628,396.986175,14.26476,397.051725,14.235895,397.892125,14.22777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,20:00:00,198.833,423.5633,15.239646,401.14945,14.955427,396.39275,14.831435,395.7459,14.786553,395.93795,14.663118,396.257775,14.618758,396.41065,14.505555,396.45755,14.414523,396.5227,14.383882,396.5699,14.34995,396.5255,14.289725,396.6423,14.231815,396.682575,14.150245,396.7121,14.09464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,20:30:00,198.854,415.300737,14.922489,401.234775,14.626513,399.62885,14.547228,399.269125,14.479832,399.229475,14.368562,399.338875,14.398868,399.259775,14.283228,398.884875,14.195953,398.65765,14.104665,398.449425,14.06203,398.380475,13.96085,398.383575,13.91643,398.4631,13.850598,398.5261,13.79124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,21:00:00,198.874,421.344687,14.511604,404.30165,14.301213,403.1423,14.193233,402.573175,14.1072,402.502,14.013503,402.161875,14.08225,401.884075,13.964892,401.191925,13.884625,400.5756,13.8148,400.1415,13.76291,399.8626,13.666938,399.5516,13.630437,399.222875,13.53825,399.1779,13.46435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,21:30:00,198.895,423.615937,14.10634,409.99665,13.95524,406.72625,13.858648,405.454575,13.68852,405.25825,13.766223,404.96915,13.798318,404.37525,13.68936,403.619475,13.631218,402.8586,13.565285,402.444225,13.50353,401.989475,13.40952,401.38345,13.342435,401.036625,13.247563,401.160225,13.163607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,22:00:00,198.916,431.519325,13.851014,413.134425,13.705333,410.736925,13.631167,409.075625,13.486683,408.574225,13.523857,408.033975,13.54225,407.5564,13.444295,406.46735,13.398398,405.335425,13.325615,404.446275,13.258885,403.3406,13.14958,402.82235,13.103845,403.4917,13.06898,403.09825,13.049745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,22:30:00,198.937,426.878375,13.516568,420.122225,13.457338,416.20405,13.3937,413.51115,13.00815,412.160975,13.290412,411.15565,13.452723,410.095525,13.35645,408.61295,13.318143,407.542375,13.284757,406.023025,13.185825,404.5596,13.040483,404.6942,13.025992,406.16885,13.094955,402.626625,13.172158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,23:00:00,198.958,437.981462,13.167825,425.669525,13.139405,421.051325,13.104645,416.699075,12.480265,415.5341,13.08454,414.595775,13.312022,413.374225,13.234517,411.9051,13.207005,410.2759,13.157988,407.151725,13.086895,406.2369,13.03277,408.973,13.118897,405.2277,13.208667,401.1534,13.38819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,23:30:00,198.979,445.709612,12.89391,431.80445,12.925393,424.782725,12.918568,420.380875,12.314375,418.952925,12.896188,418.399125,13.05248,416.9312,12.981708,414.8543,12.996782,412.24095,13.003765,408.238175,12.977148,406.8342,12.992993,410.651325,13.127423,403.087425,13.247495,399.084075,13.44011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,00:00:00,199,451.053013,12.682235,439.589375,12.73807,429.64805,12.714463,425.699125,12.015858,422.661925,12.592,421.789175,12.905865,420.416525,12.853087,418.09675,12.881858,414.33465,12.90007,408.116475,12.945548,414.164725,13.000435,410.6012,13.063833,402.930025,13.121165,400.2251,13.260375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,00:30:00,199.02,442.75935,12.511799,433.116425,12.53729,429.529175,12.534363,428.0395,11.793,425.989225,12.396985,424.167825,12.76383,423.241125,12.70059,420.062,12.765107,414.5596,12.87149,410.332025,12.911948,412.911475,12.974523,411.02305,13.022815,403.518275,13.0744,401.77165,13.154505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,01:00:00,199.041,454.487775,12.31406,440.546775,12.31801,436.101575,12.326785,429.4946,11.595705,425.26335,12.34006,424.2788,12.738075,422.50175,12.707735,419.958075,12.793813,416.1164,12.855965,419.553325,13.024883,416.507775,13.0349,407.3988,13.05194,404.0904,13.114548,402.280325,13.244795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,01:30:00,199.062,460.47875,12.111492,450.82255,12.159453,450.946525,12.15818,449.990025,11.317583,434.7978,11.817982,423.94725,12.695253,422.830525,12.622453,421.050475,12.604233,419.49335,12.835202,415.7414,13.005133,410.930875,13.031848,407.130675,13.090338,404.749225,13.183895,403.705,13.24751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,02:00:00,199.083,469.141325,11.825276,446.4237,11.858203,437.5753,11.985568,429.64255,11.198528,427.591275,12.070665,427.230625,12.582585,426.103075,12.587063,423.878225,12.67911,417.5733,12.844645,422.034225,13.022747,419.45185,12.98816,409.36555,13.099062,407.303175,13.158768,405.00445,13.230695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,02:30:00,199.104,472.196937,11.807029,452.64535,11.871065,434.719725,12.040778,431.8449,11.276885,429.960975,12.04693,429.008425,12.480205,427.73855,12.486223,424.896625,12.695873,417.516525,12.893928,418.0032,13.029735,426.41825,13.094623,411.644425,13.156865,407.559775,13.20324,405.89015,13.293158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,03:00:00,199.124,474.952763,11.744826,462.01905,11.799973,470.577625,11.867485,462.7921,11.050677,435.683475,11.77208,431.395725,12.450995,429.757325,12.427087,426.5065,12.53359,420.24015,12.848583,424.05445,13.072937,413.3599,13.054433,410.861275,13.128055,408.043375,13.204735,406.57535,13.288885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,03:30:00,199.145,463.91085,11.651835,455.7881,11.663143,448.38745,11.748415,440.117625,10.963473,432.90765,11.82644,431.134775,12.442002,429.3839,12.419427,427.560525,12.666443,420.06345,13.06372,412.62245,13.124385,410.408225,13.174567,408.9125,13.232625,406.80325,13.474498,404.06765,13.980065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,04:00:00,199.166,472.772313,11.508653,457.621625,11.52885,441.66495,11.639765,435.8072,10.944035,433.452125,11.774657,432.504625,12.324068,429.9318,12.41184,425.20225,12.747058,419.6569,12.95923,414.0344,13.082185,411.73055,13.142825,410.34235,13.209913,408.289575,13.414098,405.10685,14.112705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,04:30:00,199.187,483.8573,11.360584,462.3871,11.38258,437.812375,11.637653,435.164,11.08462,434.0893,11.98715,434.0776,12.357255,433.10805,12.662528,428.199,12.769202,420.347925,12.99736,414.70925,13.078955,412.403925,13.188958,410.658275,13.311708,407.870975,13.98504,404.44225,14.597318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,05:00:00,199.208,481.283637,11.41171,456.8773,11.513055,442.525025,11.703043,437.490275,11.201065,434.4567,12.926733,434.771475,12.58911,433.5606,12.842635,430.168175,12.990693,422.772425,12.969043,417.1127,13.037658,414.9047,13.136758,413.09945,13.300963,408.5917,14.190063,401.08335,15.32594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,05:30:00,199.229,485.019375,11.529125,458.504575,11.547403,440.7393,11.848225,432.2933,11.705697,432.517525,14.518423,433.53825,12.654355,433.415,13.016335,431.9575,12.937183,427.816575,12.847773,422.6707,12.909428,418.62275,13.029635,415.4695,13.162845,412.86755,13.611037,409.0433,14.230535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,06:00:00,199.249,486.183438,11.686718,440.216025,11.964768,427.1114,12.69192,425.433925,15.728797,426.168425,15.493865,426.685025,13.11403,427.66525,13.307115,427.756625,13.165953,427.337225,13.04493,425.353125,12.94013,421.5159,13.042977,416.866425,13.133045,414.43205,13.366963,413.681625,13.64426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,06:30:00,199.27,498.5343,12.126488,430.227525,12.654963,421.2404,13.436933,420.402775,16.353265,420.927,14.016635,422.0939,13.558528,422.87495,13.540315,423.1966,13.549953,423.622075,13.493023,422.982175,13.368258,421.4175,13.397548,420.599375,13.36121,419.10645,13.441983,415.534925,13.6594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,07:00:00,199.291,481.472775,12.678195,431.26035,13.718638,420.2491,14.24891,419.218825,20.582845,418.641375,14.213188,419.9057,13.919173,419.964325,13.942863,419.9808,13.961495,420.588425,13.896975,420.947175,13.825675,420.95025,13.92032,421.2055,13.8436,419.935075,13.897158,416.03875,13.96954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,07:30:00,199.312,452.530975,13.26851,423.612825,14.684885,419.6524,14.886632,417.9009,15.843365,417.079375,14.551298,417.9993,14.338358,418.718525,14.261188,418.9079,14.235278,418.860875,14.215657,418.826675,14.183905,418.93585,14.244243,418.592425,14.204485,417.83965,14.276555,415.31275,14.396683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,08:00:00,199.333,445.9257,13.952946,427.575175,15.329538,422.115225,15.290218,420.905525,15.301333,420.400325,15.08018,420.933075,14.964648,421.60985,14.89942,422.6729,14.784118,422.764725,14.799055,422.729825,14.685237,422.819775,14.682015,422.744125,14.684755,422.204775,14.706113,422.22635,14.691715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,08:30:00,199.354,440.980138,14.78273,419.9517,15.645475,415.2697,15.875973,412.951725,15.601695,412.05295,15.572318,412.9704,15.39453,412.4826,15.410673,412.376825,15.334435,412.511825,15.249695,412.42735,15.256845,412.5201,15.174833,412.320425,15.141575,412.331075,15.125822,412.3668,15.110513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,09:00:00,199.374,426.806163,15.767474,408.0677,16.01999,404.794775,16.136888,402.817375,15.811975,402.60095,15.74345,403.6908,15.54151,403.619425,15.579175,403.248375,15.577988,403.416375,15.529365,403.478375,15.317598,403.525725,15.344877,403.5376,15.288875,403.59765,15.27712,403.652475,15.22125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,09:30:00,199.395,413.15435,16.939399,404.339675,16.221455,400.76515,16.032325,401.021025,16.01879,399.93765,16.00595,400.2444,15.798385,400.0731,15.723615,399.9332,15.681943,399.9415,15.65804,400.0206,15.589748,400.15405,15.593418,400.139,15.492978,400.1542,15.508157,400.003725,15.48359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,10:00:00,199.416,408.80775,17.82562,400.680325,16.06264,397.007425,15.950435,395.2217,15.989755,395.2581,15.729225,395.99145,15.558313,396.659625,15.395723,397.13355,15.284065,397.644925,15.071857,397.759175,14.97199,397.752075,14.946288,397.869075,14.936697,398.013225,14.989235,397.97255,15.020847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,10:30:00,199.437,402.279175,18.748479,398.27695,16.001135,396.02995,15.928225,394.491375,15.707823,393.53415,15.627633,393.871475,15.45686,393.8096,15.398272,394.327625,15.29082,394.83425,15.115335,395.11315,15.01971,395.086575,14.96946,395.393075,14.781348,395.3658,14.823065,395.774125,14.739127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,11:00:00,199.458,399.633188,17.152574,396.21725,15.357143,394.2009,15.258983,392.756625,15.268597,393.818625,14.495598,394.455675,14.215612,393.902425,14.356965,394.04925,14.352655,394.042725,14.449775,393.943575,14.514583,394.0272,14.573017,394.036975,14.600498,394.067775,14.599425,394.179375,14.544298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,11:30:00,199.479,396.468887,15.801404,392.50585,15.171048,390.760775,15.372872,389.91775,15.276463,390.555725,15.03537,391.19915,14.912958,391.46065,14.841222,391.955625,14.725458,392.284675,14.63618,392.072475,14.583118,392.052025,14.574272,392.316275,14.442137,392.3934,14.442898,392.604775,14.211558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,12:00:00,199.499,397.92065,15.384398,391.716475,14.97086,390.348175,15.063438,389.2036,15.101623,390.305625,14.563495,390.990675,14.402663,391.35135,14.260353,391.9085,14.009113,392.220575,13.876088,392.303675,13.815953,392.265325,13.87352,392.136275,13.987675,391.988975,14.11121,391.960475,14.116735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,12:30:00,199.52,398.244262,16.292401,391.3612,15.510725,388.4813,15.35704,388.435725,15.318687,388.858875,14.983488,389.7951,14.708623,389.881625,14.713048,390.21885,14.611278,390.47605,14.557695,390.705025,14.460365,390.61365,14.51106,390.604225,14.501317,390.5564,14.501953,390.4805,14.50979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,13:00:00,199.541,395.739875,16.342238,391.062025,15.663155,389.04895,15.448398,388.227725,15.442577,388.85775,15.209105,389.34655,15.112678,389.718925,14.995433,390.192575,14.829857,390.3966,14.795703,390.4253,14.773963,390.6311,14.73542,390.646925,14.727538,390.707825,14.723005,390.780275,14.684105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,13:30:00,199.562,394.693025,16.165731,390.855375,15.56472,389.5938,15.456383,389.426625,15.425178,390.007625,15.292873,390.456325,15.217365,390.5619,15.214323,390.63545,15.199272,390.6405,15.11422,390.8407,14.941725,390.98465,14.880837,391.051525,14.80418,390.923975,14.84245,391.0536,14.824668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,14:00:00,199.583,396.725725,16.127913,392.45745,15.726507,390.5035,15.573415,389.497675,15.321443,389.649675,15.030465,389.932175,14.915745,390.1026,14.88655,390.564275,14.81817,390.647525,14.756423,390.6965,14.756458,390.811375,14.68027,390.97435,14.63237,390.93285,14.617383,391.1964,14.458385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,14:30:00,199.604,397.5588,16.173524,392.836675,15.592825,390.6211,15.3488,389.79795,15.239673,389.8819,15.111615,390.515675,14.985122,390.414925,14.965063,390.776175,14.849125,391.10225,14.72876,391.4159,14.604333,391.4543,14.593163,391.639725,14.568043,391.704025,14.561348,391.563725,14.558847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,15:00:00,199.624,396.215737,15.493007,393.3192,15.210565,391.73415,15.119818,390.7432,15.17582,390.420725,15.032245,390.63,14.947333,391.161325,14.720852,391.515875,14.57514,391.86065,14.50176,392.06475,14.418915,392.137425,14.356975,392.227025,14.246475,392.2505,14.231237,392.2954,14.300483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,15:30:00,199.645,398.7353,15.497961,393.41025,14.856188,392.233125,14.7939,391.42675,14.789633,390.9843,14.709332,391.1222,14.615935,391.108625,14.623058,391.331725,14.547635,391.7719,14.446763,392.05085,14.34811,392.1151,14.22307,392.18035,14.121912,392.40015,14.120493,392.248775,14.15177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,16:00:00,199.666,398.1024,15.347898,393.93145,14.905525,391.883725,14.760828,390.958625,14.700547,390.310825,14.651805,390.9342,14.538485,391.456275,14.402993,392.2536,14.158105,392.49815,14.046988,392.572625,14.052805,392.6298,14.015447,392.7591,13.96174,392.8183,13.93511,392.741075,13.941498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,16:30:00,199.687,399.628587,15.000293,393.722,14.617993,392.229425,14.562697,391.372475,14.392695,391.40765,14.25599,392.182475,14.118733,392.3749,14.092175,392.456275,14.004308,392.7654,13.9152,393.106575,13.752225,393.20245,13.67078,393.391425,13.623438,393.35785,13.586885,393.38165,13.547393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,17:00:00,199.708,401.029175,14.233019,395.1651,13.88225,392.5186,13.773168,391.635625,13.821343,391.24585,13.736695,391.711175,13.609733,392.16115,13.457175,392.59725,13.34836,392.88915,13.252663,392.953375,13.22041,392.89465,13.21377,393.048475,13.194685,393.366525,13.141138,393.404825,13.09334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,17:30:00,199.729,410.239263,14.571203,397.85335,13.685357,394.4226,13.455175,393.2812,13.38504,392.55015,13.191518,392.94145,13.079278,393.045575,13.009108,393.396525,12.863013,393.713225,12.730735,393.911775,12.622342,394.1166,12.53482,394.212375,12.4668,394.353825,12.414973,394.260225,12.380727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,18:00:00,199.749,411.509013,13.558726,398.9403,12.724472,394.845025,12.23079,394.353925,12.19697,393.868725,11.99097,394.3429,11.758213,394.680075,11.603848,395.121525,11.409527,395.51025,11.238983,395.4909,11.20626,395.671,11.133685,395.687725,11.097113,395.657625,11.097922,395.70615,11.055977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,18:30:00,199.77,416.806612,12.730992,401.9071,11.797175,396.830825,11.414627,395.42335,11.280002,395.331175,11.206803,395.606125,11.0452,395.8717,10.923123,396.1156,10.791102,396.233075,10.729872,396.36685,10.62703,396.451725,10.543845,396.502,10.501405,396.5408,10.485418,396.600225,10.446433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,19:00:00,199.791,414.58865,11.951554,400.863225,11.126965,397.328475,10.875028,396.4656,10.7788,396.515475,10.654248,396.7751,10.624535,396.980925,10.561625,397.15295,10.478308,397.384725,10.44106,397.419375,10.323088,397.4873,10.261706,397.57365,10.194435,397.758125,10.216532,397.763175,10.131817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,19:30:00,199.812,423.277187,11.83663,404.3087,10.976585,398.796725,10.646458,397.576975,10.417803,397.66525,10.265875,397.892525,10.194415,398.129075,10.08883,398.165625,9.959112,398.2498,9.815942,398.357875,9.705997,398.3498,9.623019,398.4803,9.441634,398.54765,9.239314,398.6353,8.901537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,20:00:00,199.833,415.079925,11.227921,401.94165,10.650778,399.535875,10.387113,398.8975,10.290478,398.633625,10.106531,399.000725,9.959281,398.98475,9.830236,399.0838,9.65235,398.8687,9.420296,398.952375,9.145646,398.933025,8.953835,399.001525,8.740296,399.11875,8.215948,398.918175,8.047085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,20:30:00,199.854,424.498363,11.418831,411.48365,10.977085,408.34405,10.853272,406.59015,10.691625,400.7851,10.036168,400.3249,9.824313,399.684125,9.634854,399.39165,9.441651,399.35795,9.246883,399.3184,9.13866,399.202325,9.107572,399.223575,9.211726,398.94715,9.607033,398.892475,9.240203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,21:00:00,199.874,434.244475,11.568541,420.80795,11.151738,419.9844,11.06038,414.485825,10.803597,401.5609,9.894522,401.065525,9.797776,400.538,9.715032,400.133675,9.70437,399.81965,9.775861,399.66965,10.006505,399.2239,9.959003,398.999975,9.503811,398.92955,8.874985,398.912925,8.314781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,21:30:00,199.895,431.439688,11.303196,416.36955,10.86319,411.035625,10.709715,406.155825,10.54033,403.9629,10.414085,403.357475,10.42162,402.2256,10.379452,400.504975,10.352763,399.949625,10.604523,399.49,9.624389,399.418125,8.618598,399.436075,8.052316,399.289975,7.698296,399.20675,7.396116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,22:00:00,199.916,441.166575,11.374068,430.3899,11.102715,431.9933,11.081365,427.127625,11.001615,409.600575,10.748008,405.253375,10.657117,403.950075,10.604677,402.4341,10.57885,401.428475,10.559683,401.021,10.498203,400.940575,10.516105,400.96215,10.463665,400.442425,10.429955,399.5142,9.310407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,22:30:00,199.937,443.034525,11.416549,428.3192,11.1636,431.049525,11.159102,433.27755,11.149275,421.506325,10.990228,404.859975,10.717885,403.36725,10.665715,402.362625,10.741908,401.957475,11.02177,401.34235,11.98115,401.353425,11.708568,401.07055,11.39747,400.383,10.6543,399.6995,8.246148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,23:00:00,199.958,457.8248,11.534202,453.7204,11.420063,441.042875,11.242598,446.49805,11.28716,421.43175,11.054702,403.04645,10.773095,402.8257,10.79976,402.7333,11.036077,405.899975,11.728943,404.37145,11.817033,400.2676,12.04629,400.61285,12.000748,399.9846,10.587963,399.662925,8.344184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,23:30:00,199.979,456.43445,11.50743,443.587125,11.368852,436.41185,11.292805,436.23765,11.317912,407.7325,10.8999,403.500425,10.876808,402.961325,10.977115,406.960675,11.402105,421.728225,11.605105,403.291025,11.744757,401.70075,12.01299,400.734025,12.086513,400.0477,10.320247,399.9102,8.446362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,00:00:00,200,454.667962,11.457953,436.758025,11.27091,433.21365,11.288425,429.4021,11.252617,404.116675,10.910968,403.16955,11.13831,405.008675,11.462055,403.116175,11.308725,401.620125,12.036358,400.74045,12.121997,400.45895,11.397047,400.105875,9.939599,399.6958,9.00828,399.867325,8.183381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,00:30:00,200.02,462.0899,11.509379,455.35225,11.420495,461.695575,11.479703,460.631925,11.44562,437.4705,11.209165,404.629175,11.05379,405.35565,11.18204,401.888175,10.869293,409.886067,12.222323,402.0679,11.963718,400.139225,10.803668,400.310075,9.475348,400.15445,8.805146,400.205425,8.317657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,01:00:00,200.041,463.00815,11.331688,457.408275,11.25788,451.34845,11.248807,452.4035,11.219663,432.01295,11.144688,408.261575,10.95392,404.52295,11.178397,402.8487,10.955908,403.0994,12.36614,400.773925,11.512055,400.5794,10.040611,400.705425,9.369978,400.5228,8.864795,400.567725,8.765479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,01:30:00,200.062,456.230975,11.27417,443.77125,11.221688,433.352425,11.202037,433.9242,11.148573,408.6551,11.124493,407.049875,11.35151,403.878325,11.637775,401.858975,12.06973,400.091,11.83065,400.6191,10.218131,401.034625,9.133242,400.800375,9.069198,400.604125,8.973338,400.4471,9.772308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,02:00:00,200.083,462.33195,11.371921,450.667925,11.313382,434.55385,11.280592,446.366125,11.156235,419.166775,11.276705,405.63915,11.599193,404.2547,11.850928,400.400625,12.100383,400.362225,10.796837,400.951975,9.029367,400.6542,9.038377,400.527075,8.96811,400.247675,10.428506,399.792625,10.75281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,02:30:00,200.104,461.263225,11.293284,452.81875,11.26275,430.018125,11.222355,442.6478,11.083905,415.460125,11.354878,406.0456,11.607013,402.035825,11.95631,400.123225,11.74,400.7543,9.690119,400.8748,9.083688,400.603075,9.087833,400.5409,9.605463,399.624625,10.885918,399.433975,11.042125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,03:00:00,200.124,473.921438,11.218929,451.982825,11.239093,436.961675,11.297158,435.357425,11.057532,407.25875,11.639953,403.442075,11.85148,401.890725,11.922565,400.3055,11.69787,400.67775,9.294446,400.691175,8.96552,400.5204,9.105822,400.388725,10.330718,399.4224,11.001238,399.577425,11.087612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,03:30:00,200.145,474.628138,11.319046,478.06325,11.326535,451.66325,11.47322,452.3216,11.126668,406.743325,11.846583,403.878125,11.977728,401.21545,12.14709,400.32775,10.933773,400.7262,8.984976,400.614625,9.208445,399.67955,10.81438,399.35755,11.11791,398.75635,11.28145,398.741175,11.414182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,04:00:00,200.166,500.621012,11.224214,484.60655,11.231163,452.155775,11.362952,437.9085,11.193965,410.025175,11.77695,403.976675,11.863513,401.50875,12.436878,400.54545,9.893492,400.662175,9.192899,399.705575,10.695532,398.962275,11.226128,398.778775,11.30485,399.165725,11.541105,398.701025,11.53786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,04:30:00,200.187,502.086325,11.292091,480.40445,11.303708,427.9631,11.604632,421.65505,11.75534,402.009975,12.167808,401.592675,12.06905,400.831875,11.827855,400.594,9.173517,399.734575,10.5718,398.9104,11.263388,398.8183,11.390108,398.9575,11.505072,398.87015,11.544633,398.768875,11.829387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,05:00:00,200.208,484.368225,11.366755,483.1125,11.306808,447.3541,11.655495,422.815075,11.815087,401.4775,11.985473,402.1343,11.405993,401.403425,10.762285,400.577025,9.748587,400.24315,10.020754,399.5928,10.836995,399.07865,11.304782,398.86275,11.41686,398.8621,11.541285,398.8656,11.746125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,05:30:00,200.229,495.859725,11.457291,450.299075,11.542425,421.42195,11.92766,419.646,12.21745,410.85475,12.086065,410.276725,11.888698,406.495275,11.78989,401.621175,11.507435,400.3996,9.86989,399.2495,10.952168,398.901275,11.354083,398.857225,11.432093,398.8391,11.770953,398.825875,11.90405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,06:00:00,200.249,516.947425,12.107311,451.2016,12.04101,436.179525,12.272707,415.46825,13.839833,410.849175,12.070778,410.538075,11.793122,411.554725,11.733688,403.015275,10.736143,400.502775,9.700512,399.21275,11.099635,398.724425,11.357235,398.975225,11.436585,398.8155,11.93016,399.220975,11.991757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,06:30:00,200.27,510.67305,12.569125,422.90095,12.578205,415.175275,12.809227,408.445225,12.886957,410.21145,12.009735,411.1534,11.678603,410.703775,11.53863,408.029025,10.989885,402.581025,10.237351,399.39505,10.961568,398.6795,11.254618,398.814,11.362288,398.8556,11.669335,398.6855,12.032843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,07:00:00,200.291,484.296438,13.095115,410.783675,12.911233,409.45095,12.818743,409.5741,12.615283,410.291225,12.2879,412.021725,12.069715,412.3761,12.087815,412.0992,11.93227,409.558275,11.744877,404.581875,11.61965,400.4859,11.407377,398.829625,11.46877,398.883675,11.914333,400.56925,11.934428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,07:30:00,200.312,457.567863,13.563083,416.477925,13.248373,409.8981,13.431202,407.46705,13.432745,408.410175,13.300687,409.9519,13.109915,410.6955,13.085908,411.07755,13.06227,410.961275,13.044825,410.338975,12.95312,409.49135,12.92515,405.4013,12.489575,401.351275,12.00173,399.042025,11.878643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,08:00:00,200.333,469.957337,14.394906,418.8329,14.03654,402.607075,13.619975,400.35685,13.565375,400.13685,13.488732,401.3071,13.13677,401.583025,12.974868,401.670975,12.946665,401.6504,12.952805,401.654825,12.772148,401.801225,12.727095,402.051775,12.667783,401.4187,12.45631,399.86265,12.426178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,08:30:00,200.354,431.862613,14.63359,412.4025,14.139505,402.728425,13.66489,398.91415,13.507748,398.18115,13.355365,398.564225,13.15796,399.235,12.926048,399.1973,12.928252,399.386275,12.824702,399.345075,12.8108,399.28765,12.787723,399.038475,12.805472,398.911925,12.862543,398.814575,12.876415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,09:00:00,200.374,418.412025,14.407712,401.3256,13.484425,398.35765,13.523308,396.3482,13.329057,395.647325,13.294445,396.7004,13.086698,397.07415,12.94597,397.359475,12.85494,397.861125,12.861738,397.86665,12.893765,397.92145,12.86941,398.005175,12.847032,398.130325,12.85008,398.16875,12.822523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,09:30:00,200.395,413.537862,14.611281,400.412625,13.694883,397.2576,13.67485,395.67095,13.532558,396.639775,13.253678,396.919225,13.21385,397.170175,13.173987,397.265975,13.178883,397.3886,13.168452,397.45935,13.119507,397.544325,13.077235,397.502375,13.125628,397.3788,13.169425,397.3742,13.180663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,10:00:00,200.416,407.229887,14.570541,403.698375,14.36485,397.5233,13.890498,395.892875,13.845748,396.197275,13.77912,396.4761,13.76724,396.94535,13.659993,397.043275,13.62015,397.368625,13.527777,397.879075,13.42671,397.681925,13.439517,397.776175,13.43655,397.919925,13.298768,398.02045,13.22254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,10:30:00,200.437,400.026937,14.349638,395.900675,13.804975,394.80035,13.96976,393.947925,13.977178,394.83325,13.662717,394.884075,13.551213,395.397225,13.419285,395.507125,13.35694,395.59525,13.314147,395.8063,13.1791,395.999525,13.08145,396.0944,13.038788,395.900475,13.084605,395.80965,13.113743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,11:00:00,200.458,397.256562,14.008689,394.002225,13.672173,392.965175,13.739278,392.7913,13.703447,393.60305,13.482195,393.9852,13.451838,393.9702,13.43423,394.1408,13.327137,394.252575,13.29556,394.7328,13.20704,394.919375,13.138878,395.05375,13.093652,395.227875,13.055335,395.244025,13.086923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,11:30:00,200.479,396.936587,13.669091,394.35335,13.500322,392.603775,13.69193,392.242975,13.752445,393.3006,13.501782,394.1105,13.301665,394.735025,13.242605,394.81765,13.161525,395.27655,13.0221,395.1877,13.002725,395.1645,13.014762,395.34605,12.976643,395.56805,12.917747,395.358825,12.879115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,12:00:00,200.499,396.980863,13.688509,394.7378,13.447545,393.605725,13.484047,393.06275,13.524418,393.30445,13.47143,394.471275,13.275098,394.9394,13.160403,395.08375,13.140933,395.636925,12.93668,395.94175,12.847682,396.067225,12.834085,396.0493,12.849075,396.12345,12.827437,395.87425,12.836193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,12:30:00,200.52,396.01835,13.591198,394.260375,13.317517,392.9296,13.340385,392.6392,13.32706,393.23265,13.230635,393.776775,13.098495,393.853225,13.061878,393.924375,13.080058,394.07805,13.057845,394.540175,12.887575,394.86095,12.76352,395.016625,12.674763,395.077025,12.643793,395.160175,12.64208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,13:00:00,200.541,395.07985,13.855808,393.062075,13.505487,392.671475,13.4918,392.242925,13.430905,393.1754,13.21693,393.4921,13.20349,393.280375,13.264665,393.3901,13.258515,393.84265,13.125325,394.1276,12.997765,394.064225,13.01157,394.105975,12.991333,394.2691,12.973428,394.3879,12.906057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,13:30:00,200.562,398.371375,14.20585,392.837075,13.750675,391.645775,13.788213,391.8461,13.661053,392.121175,13.574565,392.4237,13.571755,392.351125,13.630983,392.76745,13.524525,392.87615,13.472217,393.208125,13.356065,393.50305,13.279028,393.670925,13.222708,393.706075,13.226532,393.8043,13.203205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,14:00:00,200.583,399.253137,14.590662,393.951175,14.348038,393.09295,14.218035,392.049125,14.155035,392.0741,13.956863,392.339,13.84074,392.809275,13.747735,393.159375,13.67904,393.446375,13.572518,393.761025,13.476988,393.816425,13.39364,394.154925,13.32615,394.07905,13.295213,394.387175,13.2308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,14:30:00,200.604,399.260175,14.454649,395.620075,14.19452,394.4324,14.207465,394.22345,14.288253,394.03655,14.032168,394.50915,13.875808,393.589525,13.681795,393.532875,13.587935,393.629175,13.501125,393.491325,13.509483,393.505025,13.521103,393.627475,13.464485,393.55995,13.496527,393.4666,13.525022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,15:00:00,200.624,399.04135,14.286847,393.65075,13.850593,393.312,13.8946,392.272375,13.912098,391.951575,13.877635,392.206775,13.796925,392.847825,13.608885,393.262675,13.466137,393.48665,13.467305,393.59805,13.395138,394.0181,13.277978,393.915675,13.286633,393.66415,13.375338,393.8932,13.307377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,15:30:00,200.645,398.129462,14.379969,392.95435,13.951143,392.0997,13.896123,391.721675,13.900952,392.265925,13.646655,392.698625,13.545755,393.00255,13.45863,393.491525,13.336745,393.795575,13.244305,393.879675,13.188273,393.8823,13.210333,393.93765,13.1525,394.052825,13.116825,394.06925,13.094963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,16:00:00,200.666,400.442638,14.515374,394.118325,14.134928,393.616825,14.08883,392.740575,13.934728,392.59195,13.72901,392.736725,13.669208,393.15685,13.546488,393.503525,13.397865,393.6574,13.29142,393.999425,13.209188,393.995225,13.217778,393.9572,13.260695,394.0184,13.233475,394.0217,13.192903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,16:30:00,200.687,400.149775,14.16962,393.82465,13.73359,393.36025,13.711245,392.260875,13.695207,392.646,13.526085,393.25345,13.407075,393.41535,13.35387,393.7169,13.275875,394.03415,13.132803,394.22335,13.057515,394.270175,13.048855,394.335875,12.990985,394.52045,12.969585,394.469975,12.966405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,17:00:00,200.708,401.206088,14.042185,394.80375,13.679205,392.735925,13.663575,392.201325,13.594137,392.3625,13.411075,392.999575,13.281,393.474675,13.181323,394.034625,12.994915,393.99975,12.98314,393.96335,13.00378,393.977875,12.995155,394.042,12.959498,394.17505,12.91019,394.1994,12.882105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,17:30:00,200.729,400.710338,13.996099,394.06865,13.44644,392.901825,13.456065,392.46075,13.381863,393.118725,13.240578,393.3637,13.178687,393.577975,13.15108,393.5061,13.168687,393.818075,13.04137,393.869875,13.009058,393.8182,13.020533,393.940625,12.98459,394.1601,12.925938,394.152225,12.918105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,18:00:00,200.749,402.939163,14.181274,396.892575,13.7536,396.83665,13.83092,393.971575,13.741018,393.475375,13.574393,393.6727,13.385565,393.776925,13.274767,393.824625,13.217962,394.1315,13.068425,394.332975,12.946572,394.2374,12.95783,394.253425,12.97395,394.548375,12.87935,394.633075,12.82354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,18:30:00,200.77,405.06825,14.069336,394.452075,13.48234,393.671925,13.572713,393.03175,13.58606,393.269325,13.439293,393.7264,13.302837,393.91615,13.247608,394.151675,13.109305,394.223775,12.968268,394.378,12.907495,394.27185,12.842933,394.22115,12.904305,394.2675,12.829338,394.326875,12.81198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,19:00:00,200.791,438.49685,15.05752,399.756475,14.03056,395.729625,13.893365,394.123425,13.898172,393.26145,13.709528,393.51365,13.57535,393.7368,13.43505,393.989375,13.264283,394.189075,13.09129,394.3117,12.990233,394.275975,12.915062,394.45875,12.780478,394.697125,12.591748,394.68645,12.49045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,19:30:00,200.812,470.554913,15.542058,403.188325,14.410633,394.7846,14.23254,393.325225,14.110522,393.14015,13.902048,393.41025,13.749972,393.7254,13.63419,394.258725,13.369305,394.356075,13.150493,394.419475,12.914527,394.53795,12.739573,394.5025,12.581782,394.677325,12.307195,394.715,12.161685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,20:00:00,200.833,429.475788,14.731915,401.228175,14.240708,400.413625,14.111447,397.70525,13.90246,395.5759,13.615408,395.354275,13.519615,395.20095,13.370407,395.1324,13.120695,395.2233,12.75386,395.3885,12.453193,395.4967,12.17241,395.662325,11.78994,395.737525,11.27693,395.5397,11.156922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,20:30:00,200.854,435.44085,14.613148,413.881175,14.271563,412.523425,14.194503,408.14145,14.043215,400.63605,13.748768,399.734875,13.67436,398.998625,13.444878,397.332375,12.947698,396.5593,12.50859,396.757225,12.2517,397.00065,12.013445,396.6591,11.885458,396.4214,11.535385,396.42025,11.220815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,21:00:00,200.874,448.665138,14.727226,412.680225,14.106937,415.784375,14.170023,409.012825,13.858423,405.588475,13.667108,404.87805,13.58647,403.5786,13.393445,399.060425,12.693842,398.218125,12.368013,398.299425,12.24002,397.66395,12.12464,397.093625,11.875485,396.60725,11.508957,395.5915,11.251678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,21:30:00,200.895,452.373612,14.511724,425.54725,14.100323,434.69245,14.2562,416.5352,13.793065,409.9349,13.450298,407.0381,13.379617,405.42115,13.173735,401.2387,12.739693,399.205175,12.445,398.67925,12.330775,398.10565,12.096322,397.627325,11.916958,397.217175,11.787068,396.573625,11.946855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,22:00:00,200.916,465.5238,14.31047,445.52855,14.03306,425.396075,13.792658,426.575575,13.766652,414.8709,13.553338,406.7333,13.390775,404.044875,13.28325,400.001475,13.108957,398.783,12.764905,397.634375,12.624645,397.36885,12.49652,397.275725,12.564408,396.825925,12.828165,396.291,13.272583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,22:30:00,200.937,455.082587,14.077894,427.7451,13.779427,429.949525,13.763113,421.438675,13.654975,410.765975,13.52897,408.563775,13.554995,406.41345,13.51591,402.770875,13.647848,399.6688,14.040903,397.952375,14.16849,397.197775,14.19423,396.987125,14.30256,396.2479,14.312663,395.64815,14.180538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,23:00:00,200.958,476.795813,14.161003,447.716175,13.935662,431.915975,13.928545,422.094325,14.0206,417.231075,14.127255,415.93325,14.23711,413.029125,14.221373,408.031125,14.35527,403.8752,14.309198,401.40695,14.018587,398.703825,14.04457,395.8323,13.913142,394.3621,14.170002,393.705375,14.032708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,23:30:00,200.979,462.722962,14.201584,434.8414,14.075447,429.4996,14.05388,427.0623,14.066547,419.799225,14.076438,417.007475,14.081175,415.580025,14.03079,410.076175,13.90354,404.1652,13.58931,397.3941,12.873912,394.707075,12.664227,394.5651,12.117383,395.222075,12.222217,395.0579,11.68915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,00:00:00,201,446.11935,13.951095,428.8985,13.85154,426.23185,13.78891,423.264025,13.64006,417.5702,13.450235,416.38825,13.36725,414.60845,13.25264,409.119625,12.953383,402.821975,12.53146,398.92485,12.104465,397.918625,11.824538,397.4754,11.898403,396.936775,12.57047,396.232125,11.353425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,00:30:00,201.02,446.251762,13.5045,428.2565,13.356478,429.2085,13.361935,422.7062,13.150068,416.64125,12.890845,415.4081,12.781803,413.557725,12.667208,408.14325,12.392823,404.515933,12.143993,400.598025,12.192345,398.903875,12.319448,397.794075,12.416868,396.570225,11.64395,395.57485,11.148623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,01:00:00,201.041,452.881438,13.267094,429.641125,13.029927,421.4426,12.844198,418.353275,12.682728,417.0236,12.56726,417.04615,12.550703,415.524575,12.49588,411.315975,12.390628,406.880075,12.311948,402.804425,12.243745,398.94895,12.31387,397.63685,12.370347,396.860175,12.11119,396.957425,12.224403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,01:30:00,201.062,483.648325,13.25978,442.5603,12.98465,437.80745,12.91285,422.56415,12.793588,418.26975,12.74538,417.32295,12.742767,416.28915,12.713587,411.608975,12.677898,407.553775,12.675753,403.878375,12.650825,399.269275,12.391878,397.88765,12.343078,396.66835,12.28733,396.504075,12.01601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,02:00:00,201.083,485.408375,13.193984,472.511875,13.035868,431.814175,12.90243,427.043375,12.864195,422.0578,12.854953,417.586225,12.872152,416.339925,12.858415,412.9225,12.891658,407.68995,12.90861,402.460275,12.83174,398.0042,12.513317,397.0474,12.561713,396.2319,12.599387,395.20055,12.598723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,02:30:00,201.104,461.789413,12.99655,445.548425,12.881935,441.95555,12.894298,439.813125,12.864857,417.411725,12.970118,414.438825,12.999015,412.6214,13.015835,409.455225,13.063993,405.61685,13.09495,403.4586,13.107473,400.25365,13.030817,396.814875,12.95105,394.00005,13.256738,392.358975,13.623975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,03:00:00,201.124,475.289713,13.03779,457.48275,13.014955,422.504675,12.997033,421.065,12.975732,415.341425,13.11047,413.518875,13.136508,412.649275,13.137133,410.492525,13.163232,407.619825,13.193763,405.26535,13.191515,400.56205,13.123415,393.734925,13.849255,392.1273,14.30542,391.8174,14.163063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,03:30:00,201.145,474.769,12.975556,450.3034,12.95635,440.496675,12.995072,432.18725,12.974638,419.15395,13.196968,416.58215,13.241445,415.2084,13.255228,412.1005,13.317335,407.587875,13.405853,402.883575,13.52437,396.47915,13.666957,392.6348,13.809075,392.397525,12.500825,392.29095,12.083118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,04:00:00,201.166,495.354413,13.119244,466.5578,13.149608,422.599575,13.285883,421.276125,13.288823,416.902925,13.424085,416.027825,13.448945,414.2448,13.476668,409.55,13.577425,404.8946,13.610023,398.997375,13.414898,393.903775,12.66771,392.4803,12.293677,392.009825,11.24734,392.001275,11.277948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,04:30:00,201.187,495.0923,12.924361,477.903375,12.915773,447.12865,13.149278,432.921975,13.30541,423.9706,13.435138,418.68945,13.55457,413.671825,13.576135,409.80945,13.595627,404.3232,13.59198,397.0417,13.09272,392.616425,12.781005,391.8327,11.869507,392.14045,11.333863,392.234325,10.789145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,05:00:00,201.208,505.484913,12.683434,484.26265,12.544078,463.21795,12.86274,451.528275,13.173372,430.4399,13.51399,419.99155,13.48825,413.436125,13.535148,408.959675,13.588988,404.3827,13.64532,399.927325,13.578557,395.3795,13.196752,392.2918,12.914763,392.221775,10.902637,392.228275,10.543085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,05:30:00,201.229,511.429512,13.309433,495.9834,13.205303,480.110275,13.475832,471.749275,13.577143,451.153475,13.773895,433.992375,13.60695,416.7268,13.64636,408.89355,13.78381,403.2853,14.017615,397.86565,14.299633,393.189825,14.43964,392.701925,13.094713,392.15195,10.638913,392.235375,10.630125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,06:00:00,201.249,503.673963,13.800296,496.08185,13.692655,482.45865,13.74367,472.470375,13.825727,462.419725,13.832533,456.389075,13.789237,443.26455,13.697653,411.154025,13.886988,402.269875,14.518445,397.87225,14.753178,394.759925,14.552388,393.38085,13.880708,392.608975,11.555605,392.30235,10.487578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,06:30:00,201.27,475.778475,14.361051,464.344675,14.151702,451.34965,14.121723,448.0476,14.093468,444.25885,14.025015,443.017975,13.903685,436.390925,13.80375,412.671825,13.743803,404.495675,13.926515,399.772025,14.072415,395.48825,14.200685,393.28235,13.658775,392.66085,12.01278,392.403225,10.720765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,07:00:00,201.291,478.040388,14.937083,466.386875,14.709148,448.266125,14.702483,443.68555,14.795695,441.694725,14.722525,441.565825,14.544413,439.573225,14.5344,432.721075,14.342643,418.482175,14.2878,408.331525,14.128383,398.320825,13.41118,393.7153,12.37861,392.36285,11.623118,392.227325,11.240115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,07:30:00,201.312,453.59365,15.983427,440.615075,15.611473,424.31195,15.448818,418.170975,15.405365,415.848175,15.3011,415.5405,15.101373,415.220375,15.212367,414.5795,15.080395,413.49595,14.883952,411.499475,14.611925,407.552925,14.264645,403.10965,13.592852,396.84175,12.096417,393.48625,11.199078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,08:00:00,201.333,425.256537,16.087925,408.153875,15.072858,407.77735,15.045873,402.971,14.834182,399.783025,14.643228,399.922925,14.391135,399.684475,14.461605,400.164025,14.216907,400.526575,14.057495,400.521275,13.905938,400.416875,13.754683,400.379725,13.474718,400.109425,13.473727,399.194175,13.20663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,08:30:00,201.354,437.262175,16.015236,416.80185,15.125828,409.09635,14.99184,403.667525,14.78225,401.895075,14.488827,400.415575,14.21034,400.195275,14.030345,400.272175,13.945607,400.50525,13.89132,400.9965,13.672152,400.885425,13.68607,400.781375,13.670555,400.7016,13.670535,400.68225,13.610275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,09:00:00,201.374,430.315238,15.803161,418.811475,15.215573,403.7254,14.684862,400.8,14.35337,400.535725,14.117533,400.617875,14.143722,400.620775,14.074995,400.478375,13.97772,400.47655,13.979603,400.107675,14.064458,400.06235,14.080335,400.0634,13.983845,400.2113,14.046053,400.388725,13.86322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,09:30:00,201.395,419.37975,16.109365,408.9296,15.379143,400.5121,15.063535,398.315975,14.97738,398.276025,14.917065,398.5424,14.830353,398.356,14.799923,398.2729,14.767073,398.488625,14.620805,398.247625,14.608895,398.195675,14.572448,398.103275,14.600132,398.0224,14.536185,398.0717,14.469955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,10:00:00,201.416,399.237838,15.642285,394.198675,15.199247,392.3367,15.14396,391.164275,15.16875,391.448625,15.01783,391.5977,14.97814,391.754725,14.989398,391.8134,14.912038,392.06905,14.89669,392.168825,14.77719,392.238925,14.738605,392.4331,14.684005,392.577675,14.643523,392.300225,14.65561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,10:30:00,201.437,397.019913,15.854664,392.306425,15.218255,390.744275,15.486683,390.0952,15.439632,390.89275,15.166593,391.216725,15.086612,391.57945,14.927765,391.757875,14.79882,391.65225,14.748303,391.40585,14.851238,391.799975,14.790443,391.931875,14.690188,392.2156,14.55652,392.1839,14.520763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,11:00:00,201.458,392.136775,14.799734,389.614175,14.53375,388.947125,14.585608,388.530775,14.527215,389.08515,14.31496,389.526375,14.186062,389.4122,14.23292,389.55755,14.171045,390.15585,13.978137,390.31195,13.891493,390.522425,13.809535,390.3336,13.82483,390.177175,13.834868,390.231225,13.746128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,11:30:00,201.479,392.955212,14.647015,390.022275,14.358603,389.332125,14.39665,388.6833,14.426047,389.195775,14.295378,389.681875,14.15881,389.501075,14.180143,389.925375,14.064785,390.731725,13.823328,391.177325,13.624025,390.973575,13.692353,391.075225,13.69208,391.202525,13.696305,391.3882,13.623178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,12:00:00,201.499,392.95935,14.772538,390.476425,14.495398,389.811075,14.686275,389.2191,14.734793,389.563825,14.530108,389.5549,14.544862,389.766225,14.445475,389.961425,14.372888,390.510725,14.147085,390.75475,14.047925,390.887725,13.963403,391.311,13.864318,391.693025,13.77814,391.85575,13.735093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,12:30:00,201.52,394.6181,14.859443,391.82365,14.677338,391.227,14.569078,390.616975,14.4971,390.792675,14.420887,391.547225,14.235768,392.194375,13.98085,392.3171,13.872568,392.5951,13.783307,393.021325,13.6512,393.2085,13.571332,393.4947,13.526813,393.7118,13.432123,393.811925,13.414578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,13:00:00,201.541,395.111113,15.140625,391.668875,14.822235,390.546075,14.89038,390.4399,14.802105,390.762175,14.759918,391.0738,14.666103,391.74655,14.450775,392.075275,14.290065,392.247675,14.203457,392.0822,14.240015,391.922025,14.257353,391.792975,14.276213,392.297475,14.112942,392.7264,13.931423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,13:30:00,201.562,403.5653,15.740847,393.521925,15.35218,391.096375,15.313558,389.745575,15.306212,390.165275,15.19815,390.73835,15.002288,391.12985,14.780142,391.1699,14.71338,391.4329,14.519223,391.582575,14.44769,391.609725,14.441167,391.652975,14.415627,391.85935,14.314398,391.748475,14.329015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,14:00:00,201.583,415.14825,17.144458,393.422725,16.044338,391.284975,16.04466,389.65675,15.960162,389.460875,15.73856,389.6637,15.662695,389.802775,15.647557,390.183625,15.4812,390.44425,15.336958,390.373075,15.328188,390.595575,15.269438,390.8618,15.17624,390.898925,15.11233,391.024425,15.006973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,14:30:00,201.604,394.672937,16.051534,391.099225,15.756363,390.704225,15.826808,389.990825,15.81603,389.717125,15.680955,390.759575,15.49778,391.099125,15.317843,391.18895,15.144235,390.957575,15.064092,390.84665,15.092318,390.93605,15.11464,390.9695,15.047867,390.9677,15.035218,391.036825,14.952462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,15:00:00,201.624,396.054338,15.934071,392.243325,15.71838,390.57245,15.650022,389.758725,15.61539,390.46335,15.400462,390.939125,15.26992,390.78805,15.349597,391.15945,15.263618,391.433575,15.186187,391.6682,15.069223,391.68415,15.062298,391.951325,14.956143,391.91325,14.979285,392.123875,14.86588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,15:30:00,201.645,394.908275,15.214846,392.329975,15.160657,391.41525,15.1075,391.18865,15.066165,391.7826,14.860032,392.3283,14.713523,392.597175,14.572378,392.860325,14.468385,392.983575,14.37867,393.0418,14.339595,393.127475,14.2877,393.339925,14.145713,393.58335,14.033758,393.580925,14.005463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,16:00:00,201.666,395.964312,14.885535,393.139275,14.657173,392.51695,14.677633,391.562825,14.735295,391.954725,14.58521,392.365275,14.447145,392.538525,14.370315,392.675475,14.28907,392.85585,14.187508,393.357975,13.942248,393.251225,13.943507,393.57195,13.796365,394.0467,13.582848,393.951425,13.573017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,16:30:00,201.687,395.73425,14.212098,393.0248,13.956122,392.789425,14.043223,392.3371,14.0369,392.3277,14.008158,393.030425,13.87825,393.097375,13.775093,393.6923,13.51153,394.0554,13.390293,393.978175,13.36757,394.070375,13.351053,394.178175,13.275073,394.531825,13.183488,394.58435,13.088543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,17:00:00,201.708,396.030963,14.208422,393.667975,13.985898,393.026425,14.169525,392.365325,14.1021,392.530375,14.05974,393.186625,13.937912,393.5544,13.827927,393.71745,13.680788,393.83575,13.514898,394.224925,13.327285,394.214025,13.28514,394.312975,13.266865,394.25425,13.29944,394.29825,13.259338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,17:30:00,201.729,397.510225,14.58883,393.72525,14.35215,393.760475,14.449255,392.399975,14.36187,392.434825,14.189945,392.95755,14.098078,393.049975,14.0301,393.177225,13.90938,393.280425,13.825953,393.6481,13.699243,393.9405,13.5296,394.037925,13.452985,394.122425,13.417708,394.135175,13.378898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,18:00:00,201.749,400.545037,14.693585,397.290525,14.646043,395.1184,14.502583,393.334825,14.523863,393.34885,14.34024,393.652225,14.195883,393.801975,14.12203,393.80225,13.98749,393.86585,13.851465,394.204575,13.634003,394.3908,13.503982,394.62285,13.33552,394.8576,13.233418,395.019875,13.13729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,18:30:00,201.77,408.601975,15.294549,395.280975,14.639563,395.217775,14.667343,394.269875,14.652185,394.48825,14.51094,394.692775,14.37823,394.762725,14.278255,394.757325,14.09712,394.9284,13.92756,395.021925,13.7781,395.248725,13.601107,395.3225,13.55386,395.482775,13.431532,395.409475,13.322048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,19:00:00,201.791,420.22775,15.643258,397.711025,15.040375,395.46745,14.928088,395.10715,14.870718,395.373475,14.739915,395.50695,14.644335,395.58335,14.554755,395.536475,14.376403,395.538275,14.203763,395.519975,14.086065,395.46965,14.015642,395.48385,13.967418,395.4138,13.90561,395.396175,13.790568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,19:30:00,201.812,484.984463,16.920701,405.6411,15.5233,407.080925,15.452475,400.1172,15.351223,397.825525,15.228545,397.49115,15.159915,397.358575,15.086818,396.7492,14.898195,396.2174,14.72288,395.8406,14.618933,395.4405,14.51945,395.294725,14.466162,394.853775,14.350048,394.4751,14.252588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,20:00:00,201.833,505.557437,17.013571,435.746825,16.19966,412.266475,15.929985,407.7474,15.831743,401.888625,15.666155,400.827375,15.64351,399.980325,15.538103,398.07065,15.273725,396.653225,15.091258,396.0563,15.063007,395.662825,15.054607,395.274075,15.06077,394.562775,15.054813,393.73405,14.986053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,20:30:00,201.854,461.136712,16.656161,419.42065,16.15836,412.651675,16.029352,408.85965,15.931625,403.880225,15.74579,402.9175,15.72692,401.517175,15.595587,398.861425,15.44753,397.18945,15.447105,396.325,15.535517,395.487275,15.589023,394.6968,15.62202,393.57215,15.608878,392.8969,15.626055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,21:00:00,201.874,483.799188,16.82172,417.92425,16.12924,418.375125,16.079303,414.05195,16.12448,410.198575,16.152465,408.1685,16.196492,407.199825,16.13877,402.791775,16.059825,398.096925,16.063437,396.544875,16.022455,395.482375,15.803698,394.70515,15.58503,393.34655,15.06516,392.4123,14.666475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,21:30:00,201.895,513.6117,16.824617,442.75805,16.555702,421.1806,16.43416,415.485075,16.46851,412.58235,16.46765,410.810325,16.4857,408.507075,16.433763,404.136,16.36651,399.6546,16.280103,397.4784,16.227413,395.880475,16.079833,394.663925,15.91476,393.3369,15.406387,393.093975,14.477515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,22:00:00,201.916,504.7847,16.928054,444.567775,16.641008,433.505625,16.54848,419.57675,16.555835,416.523275,16.551918,413.976025,16.570915,411.573575,16.526222,408.437175,16.488467,402.755475,16.38579,400.231925,16.359797,398.339825,16.26771,396.672525,16.159985,393.789925,15.783462,392.076125,15.161208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,22:30:00,201.937,458.526788,16.82559,440.774075,16.64828,424.73275,16.797718,417.6524,16.86265,416.7765,16.88369,416.29315,16.92819,414.16135,16.898153,411.89355,16.917098,407.7658,16.930538,404.84405,16.966435,402.62745,16.885935,400.441,16.835828,395.350375,16.18589,391.776875,14.76904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,23:00:00,201.958,495.9822,17.065414,426.501975,17.066595,420.59355,17.167617,417.085075,17.226518,415.401025,17.243647,415.05215,17.274597,413.91825,17.229173,411.264675,17.202285,407.64675,17.106285,404.66515,17.010482,401.8194,16.810628,398.819425,16.566202,393.806375,15.599332,392.39945,14.366457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,23:30:00,201.979,482.641863,17.393298,421.978875,17.352555,425.632375,17.318073,419.177475,17.370713,416.819775,17.36421,416.344475,17.36409,415.258425,17.309803,411.828075,17.22514,407.3181,17.053852,404.378075,16.866535,402.179275,16.564223,399.767375,16.194302,395.28995,15.455393,393.4021,14.551245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,00:00:00,202,476.331588,17.461048,440.17035,17.344635,436.940075,17.33073,424.7316,17.33334,421.40605,17.308252,419.87175,17.280345,419.164725,17.226022,414.992375,17.095398,409.111225,16.81426,406.644525,16.58983,403.814275,16.247988,401.9643,15.964415,399.5034,15.622688,398.474525,15.341278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,00:30:00,202.02,439.475688,17.291701,424.6331,17.23701,424.0982,17.14363,421.501725,17.095085,418.85205,16.973872,417.805875,16.93235,417.72235,16.859983,415.648875,16.728828,414.586,16.517573,411.482875,16.324173,409.324975,16.095995,406.74095,15.79682,401.64555,14.948513,401.026275,14.572782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,01:00:00,202.041,447.68885,17.187504,432.035075,17.065285,432.338275,17.025083,430.50995,16.963065,427.30835,16.90975,425.647125,16.897913,424.688275,16.83106,423.230725,16.718252,420.64715,16.55835,417.451575,16.353697,413.58495,16.053325,408.32035,15.676158,403.511275,14.962608,402.6871,14.871952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,01:30:00,202.062,474.534375,17.099295,452.48065,17.011995,447.667825,16.991868,443.922425,16.962295,439.574625,16.927743,433.948575,16.924365,425.848075,16.796303,421.119775,16.598157,415.665575,16.38796,411.6475,16.245215,407.358675,16.162042,405.128625,16.163355,401.8561,16.212855,398.9827,15.88905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,02:00:00,202.083,467.142313,17.014856,462.60755,16.967235,459.550925,16.924535,454.045025,16.917365,442.6441,16.89041,428.7434,16.801755,425.2186,16.67023,418.972075,16.46624,412.590975,16.42675,410.179175,16.456547,407.866575,16.56483,405.91215,16.69604,402.399275,16.794503,400.936625,16.790202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,02:30:00,202.104,478.577863,16.825909,464.35025,16.800418,459.79475,16.775368,459.6759,16.756673,443.460975,16.896483,428.235725,16.859068,420.375975,16.648792,413.72475,16.628283,410.00695,16.750182,407.7305,16.85106,406.297975,16.8803,405.0193,16.960118,404.27875,17.01838,403.8932,17.054743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,03:00:00,202.124,490.34125,16.809489,467.02765,16.835133,449.27965,16.92127,444.36585,17.056832,436.77015,17.205002,434.615975,17.304253,432.385375,17.160918,428.80815,17.223885,425.78865,17.32501,422.953525,17.557282,419.979875,17.452932,418.05715,17.61044,415.4936,17.612755,411.776725,17.754965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,03:30:00,202.145,446.111425,17.679445,429.678925,17.753332,424.762,17.78177,421.696325,17.843973,420.204975,17.90154,419.827,17.960168,419.72955,17.851833,419.3265,17.86819,417.4537,17.876413,415.822225,17.950625,414.849575,17.860147,413.6494,17.91237,412.0835,17.803247,411.190225,17.754307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,04:00:00,202.166,439.488288,17.854109,424.6797,17.83351,421.918025,17.817802,418.837525,17.835402,416.9635,17.865555,415.668025,17.890155,415.2465,17.839253,414.491175,17.860205,414.378975,17.835748,413.5648,17.853205,412.54215,17.789365,412.276225,17.82816,411.618225,17.795748,410.75075,17.739652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,04:30:00,202.187,441.018612,17.815711,427.603075,17.787267,423.40675,17.781015,419.46745,17.785452,417.138,17.791615,415.8726,17.809295,415.09425,17.77105,414.334525,17.760795,413.77225,17.73279,413.436525,17.73466,412.9831,17.680972,412.6615,17.690665,412.15525,17.643072,411.434625,17.586265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,05:00:00,202.208,426.8215,17.339358,422.61525,17.386353,418.239675,17.342357,417.252925,17.323715,414.9069,17.260255,414.1311,17.174108,413.508875,17.193445,413.0435,17.13505,412.55795,17.038452,411.648025,16.9897,411.404275,16.941525,411.335325,16.922558,410.720125,16.890107,410.0562,16.843787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,05:30:00,202.229,423.956038,16.693051,417.369275,16.667092,414.29115,16.637188,412.39405,16.625818,411.495875,16.57462,411.376825,16.49814,411.310575,16.538265,410.748075,16.494422,410.423425,16.426863,410.22865,16.357692,410.215375,16.36519,410.120775,16.334108,409.54905,16.316437,409.064175,16.265947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,06:00:00,202.249,416.795088,16.21087,411.76105,16.19072,409.907375,16.167158,408.5579,16.10469,408.039675,16.006033,407.994875,15.908618,407.90035,15.956905,407.849475,15.877663,407.792775,15.838305,407.6196,15.765625,407.308875,15.771342,406.94575,15.674808,406.755525,15.657837,406.720375,15.539782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,06:30:00,202.27,416.065837,15.857934,410.354025,15.793515,407.25055,15.795555,406.186775,15.731635,406.045725,15.663078,406.070725,15.628003,406.099175,15.625165,406.283875,15.590185,406.07865,15.570615,406.05865,15.52549,406.03265,15.511655,405.8585,15.482973,405.754575,15.486015,405.638775,15.421795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,07:00:00,202.291,416.090075,15.692584,412.586375,15.656668,409.643525,15.630095,407.564375,15.601748,406.580575,15.554562,406.427,15.527957,406.3846,15.505885,406.2773,15.478435,406.1625,15.45104,406.04085,15.412088,406.058575,15.394988,406.052825,15.368022,405.821975,15.354145,405.7017,15.320595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,07:30:00,202.312,415.630088,15.856712,409.87145,15.719777,407.399275,15.75549,406.050175,15.771237,406.143025,15.74815,406.4129,15.651155,406.589225,15.65825,406.578375,15.626248,406.662875,15.593377,406.58615,15.55463,406.58785,15.604075,406.602575,15.56098,406.512775,15.544055,406.43835,15.495027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,08:00:00,202.333,411.762475,15.763518,409.471425,15.718242,407.097175,15.739268,406.022425,15.738375,404.979225,15.72067,404.905775,15.616028,405.06445,15.613792,405.025175,15.570768,405.081075,15.44982,405.086225,15.393677,405.125275,15.408817,405.040175,15.35384,405.054775,15.32733,405.0221,15.19531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,08:30:00,202.354,410.815063,15.348807,407.382125,15.34582,404.754525,15.323625,403.63575,15.292585,403.184025,15.144945,403.4011,15.01404,403.492825,14.99456,403.42535,14.938835,403.464175,14.911488,403.417975,14.860535,403.4027,14.866088,403.336025,14.744843,403.29115,14.713445,403.2851,14.649838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,09:00:00,202.374,407.09955,14.786799,405.585475,14.819012,401.244525,14.721375,400.720975,14.68417,400.789825,14.574735,401.09045,14.475832,401.44505,14.44833,401.430725,14.389723,401.75805,14.273645,401.74475,14.20479,401.86115,14.22779,401.865475,14.170025,401.890975,14.151007,401.835875,14.12306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,09:30:00,202.395,407.891262,14.728795,402.93445,14.58675,402.003125,14.562715,401.39945,14.580585,401.05025,14.563135,401.31055,14.548013,401.384875,14.474795,401.32165,14.43694,401.47375,14.44181,401.483675,14.456365,401.6189,14.391105,401.590025,14.313125,401.645,14.267903,401.60275,14.270823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,10:00:00,202.416,407.7397,14.801897,405.358575,14.790705,401.383575,14.769747,400.972,14.72967,400.091575,14.650615,400.326425,14.566392,400.7797,14.566528,401.01495,14.511248,401.011275,14.39534,400.995175,14.26202,401.021275,14.286745,401.0505,14.238633,401.114925,14.155778,401.09205,14.104935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,10:30:00,202.437,405.089713,14.491341,402.294525,14.442455,399.6278,14.365752,398.823275,14.3029,398.975525,14.264888,399.339125,14.158777,399.5635,14.134587,399.54255,14.08805,399.9794,14.003087,400.04935,13.88807,400.1363,13.910908,400.1675,13.893025,400.199075,13.859445,400.172675,13.77318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,11:00:00,202.458,404.578813,14.070179,401.753425,13.996485,400.10315,13.966668,399.130625,13.92531,398.867375,13.855658,399.288025,13.758228,399.355025,13.70151,399.62535,13.655568,400.023325,13.510363,400.067175,13.446295,400.187925,13.478848,400.139475,13.415497,400.3003,13.40398,400.26265,13.307485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,11:30:00,202.479,404.810675,13.896545,401.051525,13.784313,398.991875,13.775402,398.59015,13.709238,397.516975,13.635955,398.0409,13.390833,398.363125,13.33264,398.423775,13.273175,398.616025,13.225308,398.60255,13.088782,398.8951,13.056483,398.8542,12.969735,398.9536,12.97438,399.129925,12.929933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,12:00:00,202.499,401.286125,13.535829,398.501375,13.40557,396.286475,13.348035,395.746175,13.243818,396.3727,13.156627,396.96665,12.986857,397.40575,12.959708,397.8154,12.864552,398.217225,12.73899,398.37495,12.688728,398.4555,12.705903,398.426175,12.622823,398.5857,12.610925,398.5479,12.577142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,12:30:00,202.52,401.53425,13.474529,399.30395,13.314095,396.014175,13.230847,395.805925,13.17075,396.07565,13.115805,396.583725,13.074118,396.871925,13.035833,397.6323,12.913093,397.8523,12.895353,398.289975,12.867098,398.336475,12.83498,398.441175,12.79314,398.465875,12.720665,398.581125,12.711885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,13:00:00,202.541,399.213687,13.163606,396.546525,12.848843,394.76575,12.94075,393.78965,12.782765,394.584625,12.54981,395.122575,12.37734,395.0992,12.433325,395.59185,12.325122,396.28515,12.085055,396.6549,11.904425,396.30995,11.96758,396.37445,11.88475,396.600925,11.796583,396.8389,11.64337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,13:30:00,202.562,398.922563,12.090204,396.08585,11.825473,393.8996,11.697535,393.318975,11.538275,393.962775,11.31431,394.553025,11.164635,394.642275,11.17035,395.255875,11.06906,396.028475,10.928383,395.990975,10.950792,396.23505,10.944075,396.246775,10.942413,396.41455,10.906065,396.6482,10.786073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,14:00:00,202.583,399.0525,12.149541,395.849475,11.82185,394.242725,11.693747,393.6777,11.695023,394.334975,11.555988,394.93955,11.492608,394.959075,11.51605,395.7034,11.329495,396.068575,11.171288,396.17235,11.079297,396.241225,11.07401,396.2767,11.059435,396.614575,10.954958,396.921075,10.738938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,14:30:00,202.604,398.215838,10.643221,395.575575,10.524859,394.5128,10.286587,393.5557,10.35909,393.791025,10.091318,394.5687,9.830446,394.831125,9.730435,395.199675,9.574915,395.869375,9.364284,395.9608,9.321497,396.088075,9.298332,396.2148,9.092629,396.4739,8.907528,396.606275,8.826586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,15:00:00,202.624,399.0608,9.768634,396.386575,9.542773,395.010975,9.359365,394.434675,9.303383,394.5767,9.218388,395.237075,9.040877,395.473475,8.957652,396.063525,8.759232,395.9787,8.775541,396.0443,8.786229,396.3165,8.714829,396.405225,8.713571,396.5313,8.644101,396.688275,8.559664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,15:30:00,202.645,399.724812,9.947335,397.239325,9.669004,395.186,9.547956,394.534125,9.508407,394.387325,9.399934,394.77435,9.30459,395.069325,9.281246,395.454675,9.221165,395.89645,9.166951,396.411825,9.014961,396.59925,8.871517,396.586225,8.840799,396.679775,8.862284,396.679875,8.902395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,16:00:00,202.666,400.832812,10.617894,397.695225,10.355652,395.5927,10.213876,394.4606,10.186565,394.7894,10.105416,395.056225,10.060183,395.470775,10.003306,395.749775,9.939658,395.905875,9.914067,396.04375,9.898462,396.11165,9.869696,396.2966,9.872502,396.332825,9.858619,396.364025,9.859817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,16:30:00,202.687,401.800088,10.447972,398.88995,10.295236,396.77205,10.067904,396.00375,9.973618,395.80655,9.878946,396.110225,9.840208,396.17015,9.79371,396.3853,9.723908,396.7364,9.644322,396.994225,9.585199,397.128925,9.548909,397.22275,9.438148,397.23995,9.340527,397.373025,9.211315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,17:00:00,202.708,401.782288,10.281031,397.590725,9.955749,396.50085,9.953687,395.60685,9.993115,395.687775,9.921819,396.073725,9.832863,396.378325,9.754895,396.76245,9.666028,396.935575,9.63085,396.9427,9.63928,397.06275,9.612945,397.35105,9.507663,397.5306,9.425057,397.627325,9.439401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,17:30:00,202.729,402.343325,10.485333,398.2991,10.231862,396.011575,10.094206,395.672075,10.117811,395.71325,10.13334,395.94985,10.043442,396.1679,10.016111,396.368525,9.919562,396.64645,9.77649,396.8462,9.624316,396.884175,9.600657,397.160275,9.443081,397.20925,9.412206,397.296325,9.428854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,18:00:00,202.749,401.667463,10.47777,397.7223,10.247747,396.1358,10.148379,395.5692,10.143023,395.262175,10.068721,395.4836,10.047028,395.664625,10.012726,395.744475,9.972066,395.95325,9.94973,396.1952,9.873546,396.34675,9.824694,396.316225,9.78587,396.422475,9.75958,396.49755,9.737099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,18:30:00,202.77,401.155575,10.62634,397.816875,10.412593,395.913875,10.36711,395.407175,10.377558,395.481175,10.312618,395.615775,10.245115,395.815675,10.223335,395.9344,10.179615,396.123975,10.149274,396.116225,10.146945,396.15425,10.129318,396.27075,10.092593,396.30705,10.059737,396.426075,10.016146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,19:00:00,202.791,407.605625,10.974986,398.8345,10.619108,396.686775,10.521738,396.154225,10.529498,395.8655,10.45581,396.16475,10.404763,396.23895,10.387242,396.2528,10.364905,396.3395,10.321358,396.477675,10.29813,396.522025,10.285892,396.5567,10.264338,396.654675,10.233955,396.6509,10.21789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,19:30:00,202.812,415.7464,11.504975,403.191275,11.167263,399.309375,11.03723,397.220625,11.07142,395.817475,11.032448,395.878025,11.010453,396.1566,10.967228,396.215125,10.895245,396.307925,10.817955,396.34035,10.77505,396.348175,10.75288,396.369875,10.697858,396.38815,10.673833,396.368325,10.621135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,20:00:00,202.833,416.6563,11.498155,405.066825,11.27514,401.2913,11.111667,398.6989,11.045385,397.447575,10.947125,397.370675,10.89892,397.315025,10.824773,397.35505,10.75635,397.28725,10.649698,397.253475,10.604993,397.262725,10.520747,397.23465,10.459515,397.150075,10.399293,397.113325,10.31236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,20:30:00,202.854,417.01555,11.229925,405.11665,11.041695,400.32065,10.842583,399.344925,10.793205,399.0795,10.708728,399.01385,10.688825,398.8074,10.596595,398.483825,10.50875,398.294625,10.440833,397.98795,10.397773,397.813925,10.333683,397.841725,10.32496,397.669425,10.269585,397.550475,10.2186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,21:00:00,202.874,414.408962,11.00005,407.2682,10.932648,402.327225,10.770538,401.88205,10.725758,401.541325,10.665777,401.24115,10.659608,400.76615,10.556663,399.9933,10.458505,399.550475,10.400987,399.1797,10.350517,398.8644,10.265568,398.486175,10.2131,398.294925,10.128268,398.187925,10.073038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,21:30:00,202.895,420.234112,10.851276,409.585425,10.75443,405.466775,10.652722,404.204025,10.621035,403.8525,10.564342,403.240075,10.560778,402.522775,10.473188,401.80475,10.394797,400.962925,10.324092,400.351425,10.242475,399.956125,10.157205,399.529275,10.085672,398.937875,9.973594,398.68935,9.884228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,22:00:00,202.916,418.550337,10.64507,410.557275,10.596503,406.825375,10.4908,406.201425,10.445678,405.7533,10.413052,405.34995,10.41326,404.656425,10.337708,403.867225,10.290725,402.858675,10.252458,402.12845,10.221525,401.12535,10.14092,400.60915,10.11511,399.911175,10.043846,399.279075,9.993922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,22:30:00,202.937,423.221725,10.558216,409.602275,10.469245,408.19945,10.41365,407.50495,10.393323,407.1868,10.371662,406.89005,10.386515,406.367325,10.328668,405.309925,10.300243,404.496025,10.273153,403.439075,10.256767,402.606625,10.195453,401.559,10.168875,400.1491,10.08806,399.16625,10.011141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,23:00:00,202.958,419.879413,10.451205,410.624125,10.426548,408.5287,10.370845,407.7728,10.344742,407.4167,10.328868,406.999925,10.334213,406.5347,10.28546,405.447125,10.260618,404.63905,10.23235,403.782475,10.218985,402.876675,10.164792,401.888325,10.141833,400.478825,10.064465,399.11765,9.964112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,23:30:00,202.979,421.760925,10.371909,410.28205,10.366758,408.937375,10.357243,408.15155,10.348063,407.5279,10.322532,407.16625,10.329537,406.407975,10.294202,405.03075,10.301368,403.905825,10.28833,402.99355,10.281878,402.076725,10.242708,401.208375,10.223487,399.9535,10.177913,399.052225,10.151155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,00:00:00,203,427.996875,10.31937,413.5584,10.361828,411.93175,10.33157,411.041,10.294397,410.56375,10.349545,409.943075,10.37106,408.43205,10.338428,406.690075,10.346808,405.44985,10.342308,404.373825,10.35485,403.40325,10.33702,402.4657,10.343205,401.237375,10.313925,400.14665,10.293393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,00:30:00,203.02,430.974137,10.311478,417.595525,10.33291,413.713375,10.36671,412.85765,10.270308,412.127125,10.374635,411.283175,10.41132,410.1062,10.388932,408.366325,10.4197,406.5588,10.423377,404.990175,10.436457,403.83645,10.40079,403.246975,10.397215,401.6867,10.361405,400.146025,10.340885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,01:00:00,203.041,429.613438,10.239415,415.444525,10.302018,413.676025,10.338513,413.095525,10.131025,412.2007,10.353825,411.48215,10.390358,410.090325,10.373447,407.903,10.402207,405.678425,10.426113,404.43665,10.453533,403.131325,10.43934,402.388975,10.44895,401.126625,10.433668,399.967175,10.437085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,01:30:00,203.062,435.267838,10.162361,419.866175,10.239228,415.523025,10.289365,413.883725,10.031326,412.376025,10.320293,411.16545,10.442297,409.65455,10.429853,407.132925,10.481955,405.551775,10.54563,404.289625,10.613075,403.129375,10.630785,402.47785,10.677848,401.33585,10.683605,400.178225,10.674048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,02:00:00,203.083,436.358862,10.13202,422.57275,10.204105,420.886225,10.213195,416.3148,9.863562,414.8714,10.282545,413.589675,10.495108,412.153,10.495395,409.1092,10.565415,406.420175,10.647965,404.7168,10.708675,403.402475,10.716613,402.4793,10.754385,401.15375,10.749662,400.0685,10.732798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,02:30:00,203.104,438.560462,10.057492,430.172725,10.12413,427.8124,10.18255,424.45605,9.686381,419.334525,10.071162,417.246875,10.550603,414.171825,10.52629,409.936875,10.598813,406.477,10.713985,404.0368,10.7825,402.76955,10.7875,401.9036,10.809087,401.143575,10.822207,400.661425,10.834118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,03:00:00,203.124,445.897588,10.021702,432.886675,10.11421,424.5409,10.231215,420.511825,9.756168,417.385875,10.284495,415.267225,10.631275,413.32415,10.652912,409.436825,10.769473,406.947925,10.821865,404.66025,10.883633,403.2238,10.892908,402.20595,10.928313,401.20675,10.954693,400.328575,10.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,03:30:00,203.145,446.32515,9.990142,428.82615,10.185815,418.4227,10.453172,416.8551,9.964604,416.3959,10.361208,416.02585,10.639203,413.231175,10.64239,409.88235,10.75321,408.245125,10.8796,406.62785,10.95013,404.6534,10.974565,403.28135,11.019,402.022675,11.024452,401.2718,11.027368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,04:00:00,203.166,442.036062,10.186533,422.7518,10.459953,420.979125,10.446348,419.688225,10.117501,417.873175,10.415475,417.5238,10.660738,414.795675,10.676113,409.899675,10.843235,407.856575,10.929798,406.477025,11.012598,405.3535,11.034385,404.2579,11.07338,402.440375,11.073493,401.5421,11.034948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,04:30:00,203.187,442.073638,10.118704,420.068275,10.547125,418.565525,10.542555,417.48995,10.091153,416.754,10.5389,415.58815,10.770385,414.24485,10.862635,411.722225,10.90673,409.426425,10.945283,407.11345,10.96343,405.288375,10.95472,403.73855,10.94299,402.4502,10.913047,401.5954,10.868835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,05:00:00,203.208,440.96055,10.309756,420.13695,10.61455,416.7629,10.659807,415.6617,10.406743,415.68885,10.98753,414.9383,10.79969,414.1002,10.855808,411.3617,10.95108,409.405725,10.91142,407.289475,10.92831,405.363725,10.943158,403.858125,10.940343,402.180075,10.921897,401.250825,10.893627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,05:30:00,203.229,436.758862,10.900834,414.7309,11.106925,411.8363,11.267393,409.4159,12.124723,409.5443,12.483355,410.209775,11.109852,409.82125,11.251658,408.77125,11.155243,407.54085,11.053255,405.832225,10.94311,404.5993,10.944108,403.519475,10.901195,402.15465,10.902278,401.2531,10.872013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,06:00:00,203.249,415.616625,11.732922,405.294525,11.683985,403.63895,11.77293,403.159675,14.371915,403.414575,11.629988,403.942025,11.427082,404.0794,11.453385,404.087625,11.359745,403.96165,11.280972,403.595975,11.19245,402.9934,11.138845,402.560075,11.095147,401.542875,11.033893,400.88425,11.010253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,06:30:00,203.27,411.456262,12.178853,401.093525,11.848728,399.25295,11.93865,398.40725,12.49553,398.89445,11.843123,399.97965,11.699733,400.33345,11.715153,400.438575,11.645433,400.40275,11.535648,400.434925,11.471788,400.26855,11.439112,400.132825,11.385,399.8164,11.337412,399.61695,11.296745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,07:00:00,203.291,405.343025,12.410691,399.346,12.115918,396.068375,12.18482,395.524975,12.283958,396.369775,12.021152,397.047075,11.831378,397.2564,11.839203,397.77645,11.784818,398.1113,11.707418,398.21725,11.631517,398.30605,11.64066,398.304375,11.565375,398.479275,11.558075,398.642975,11.42758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,07:30:00,203.312,403.940063,12.07739,399.19355,11.863475,395.9903,11.781985,395.267,11.739838,395.536725,11.605033,396.32865,11.455683,396.612725,11.421838,396.957925,11.330393,397.442325,11.196835,397.669375,11.1032,397.889625,11.057045,397.963,10.990118,398.16365,10.90418,398.27315,10.81328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,08:00:00,203.333,401.728712,11.461745,398.88525,11.301855,396.73345,11.230572,395.89735,11.206403,395.784175,11.09577,396.53515,10.919063,396.705075,10.884517,396.8784,10.834637,397.111225,10.778235,397.314675,10.68256,397.52995,10.632155,397.674875,10.553208,397.735925,10.51698,397.939025,10.445573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,08:30:00,203.354,400.110863,10.954733,397.982625,10.811168,395.646875,10.722215,395.324525,10.65182,395.70735,10.563823,395.991475,10.458108,396.332675,10.42928,396.70215,10.36252,396.92525,10.350765,397.172675,10.26993,397.459025,10.204495,397.49955,10.170489,397.6227,10.099453,397.776975,10.003669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,09:00:00,203.374,400.394412,10.59821,397.87155,10.481163,395.828325,10.292372,395.2639,10.08263,395.520075,10.002472,396.152775,9.8583,396.295425,9.858437,396.748825,9.743626,396.89065,9.707945,397.108825,9.623611,397.420025,9.60584,397.872775,9.387739,398.096775,9.348372,398.195775,9.285222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,09:30:00,203.395,399.114438,10.171231,396.4766,9.776519,395.316275,9.733506,394.87745,9.707176,395.32415,9.641685,395.7362,9.581574,396.198125,9.524725,396.541425,9.435337,397.0545,9.368592,397.485775,9.298381,397.64195,9.317412,397.692425,9.316553,397.962,9.23519,398.207925,9.186706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,10:00:00,203.416,399.834437,10.183026,397.482325,9.851115,395.583625,9.766474,395.253675,9.794646,395.798625,9.715787,396.39785,9.628405,396.897875,9.561157,397.184775,9.437379,397.557525,9.324011,397.68295,9.254705,397.947025,9.193276,398.281775,8.992139,398.67215,8.885532,398.796625,8.838824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,10:30:00,203.437,399.45385,9.861413,397.880125,9.723343,396.250325,9.63652,395.484375,9.686023,395.96225,9.549053,396.558475,9.443776,396.944175,9.390796,397.353825,9.292485,397.8542,9.183207,398.055,9.143278,398.343225,9.091102,398.33225,9.112122,398.224475,9.185026,398.243075,9.206239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,11:00:00,203.458,399.560975,10.191024,397.906025,10.002658,396.188325,9.90642,395.724575,9.879335,395.979,9.779704,396.616075,9.673942,396.68395,9.661978,396.9923,9.62645,397.43775,9.527476,397.51875,9.459969,397.6342,9.418751,397.925625,9.327111,398.3441,9.253144,398.386525,9.253011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,11:30:00,203.479,400.021938,10.525325,398.150525,10.273876,396.74015,10.211165,396.1707,10.178545,396.289825,10.118017,396.63005,10.030714,396.942025,9.992736,397.369825,9.876705,397.7425,9.796048,397.930225,9.752005,397.9802,9.751513,398.18295,9.720585,398.33175,9.638654,398.39495,9.553842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,12:00:00,203.499,398.840763,10.258481,397.10175,10.07556,395.650125,10.026928,395.370775,10.051211,395.5827,9.917554,395.894525,9.860495,396.446925,9.725064,396.96615,9.596792,397.39595,9.486756,397.4312,9.463713,397.62915,9.418908,397.656275,9.421829,397.63725,9.41543,397.670025,9.34464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,12:30:00,203.52,398.318288,10.008826,396.988525,9.98323,395.490075,9.832315,394.86365,9.812928,394.952525,9.760041,395.39955,9.623984,395.667975,9.547431,395.9486,9.446887,396.4959,9.316992,396.6238,9.252944,396.78625,9.218359,397.040375,9.142468,397.278575,9.009096,397.52685,8.946559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,13:00:00,203.541,398.966862,10.216542,396.864825,9.800255,395.979675,9.751191,395.470975,9.776058,395.690975,9.794981,396.097375,9.759902,396.277575,9.690477,396.544325,9.611472,396.875775,9.520197,397.064475,9.52673,397.154175,9.499887,397.120725,9.548995,397.220925,9.544372,397.319025,9.53174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,13:30:00,203.562,401.06265,11.836648,397.13705,11.661138,395.535375,11.549558,394.92565,11.43738,395.186675,11.1402,395.475475,11.119905,395.766475,11.031675,396.145175,10.900633,396.43665,10.646893,396.846275,10.483995,396.9057,10.450467,397.196325,10.308873,397.36655,10.130887,397.52255,10.068086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,14:00:00,203.583,399.9761,11.840364,396.53605,11.39462,394.67585,11.344095,393.801075,11.375527,393.68085,11.253387,394.556975,11.06907,394.99865,10.975073,395.322775,10.87497,395.92465,10.67306,396.3978,10.51726,396.6608,10.42131,396.8099,10.295395,396.896,10.099136,396.88465,10.222234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,14:30:00,203.604,397.86535,12.199333,396.1594,12.216563,395.1221,12.182168,394.42205,12.168993,395.28405,11.739978,395.494975,11.555238,396.0616,11.34652,396.334725,11.125618,396.7887,10.771918,397.081825,10.575555,397.239625,10.433065,397.40765,10.392715,397.7002,10.101081,397.907375,9.6585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,15:00:00,203.624,398.22355,12.519817,395.969625,12.372328,395.03405,12.361182,394.1831,12.484937,394.324625,12.191235,394.9988,11.901272,395.5742,11.62258,395.891125,11.345952,396.450175,10.909258,396.953075,10.594605,397.246825,10.427938,397.4985,10.195915,397.683925,9.998316,397.71235,9.989836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,15:30:00,203.645,398.39665,12.891225,396.363525,12.811988,394.278075,12.631925,393.545325,12.507995,394.4644,12.061578,395.2488,11.670893,395.457875,11.42602,395.814975,11.196125,396.4507,10.922853,396.7302,10.74397,397.065675,10.659215,397.3275,10.64426,397.2896,10.558725,397.363175,10.464628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,16:00:00,203.666,398.610537,13.6859,396.093325,13.612858,394.327075,13.496693,393.46055,13.486905,393.77525,13.04834,394.20625,12.75045,394.5092,12.546647,394.903325,12.433738,395.38785,12.139688,395.607,11.878503,395.907875,11.762712,396.10075,11.469425,396.3381,11.217028,396.449375,10.954855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,16:30:00,203.687,400.311025,13.752324,394.692075,13.59486,392.368725,13.4863,391.749125,13.123525,392.642275,12.44428,392.905425,12.25102,392.95885,12.219738,393.7068,12.015902,394.509325,11.55476,394.82465,11.25758,394.8894,11.175215,395.2881,10.953257,395.5011,10.792588,395.463025,10.712533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,17:00:00,203.708,400.360538,12.532159,395.50965,12.05225,393.093725,11.715713,392.52075,11.581425,392.83975,11.28908,393.630975,11.067328,393.9043,11.046075,394.66185,10.746718,394.7116,10.644735,394.9168,10.524485,394.94,10.554663,395.035175,10.52225,395.644,10.30367,395.990525,10.114042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,17:30:00,203.729,403.877825,12.169898,397.02555,11.684252,395.1333,11.398213,394.44525,11.29666,394.18225,11.12809,394.55185,10.98851,394.91025,10.975592,395.1734,10.817548,395.62065,10.71677,395.9783,10.55146,396.0977,10.499897,396.12555,10.518057,396.132925,10.50041,396.363475,10.457155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,18:00:00,203.749,404.477362,12.078891,397.429,11.619328,395.061,11.352152,394.710375,11.28086,394.8986,11.196615,395.19125,11.090905,395.57045,11.012812,395.89955,10.875263,395.935125,10.82721,396.10125,10.781303,396.334275,10.747785,396.544375,10.565327,396.637975,10.535765,396.656075,10.542282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,18:30:00,203.77,407.919513,11.877313,401.8268,11.494303,396.916275,11.090868,396.089475,10.99558,395.5958,10.94422,395.94655,10.857818,395.93565,10.819132,396.1844,10.74666,396.39705,10.67741,396.5965,10.571273,396.69775,10.53951,396.743275,10.524453,396.732775,10.507657,396.8024,10.477533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,19:00:00,203.791,407.890638,11.731765,399.9882,11.22136,397.1828,11.07201,396.19965,11.037583,396.00335,10.930697,396.241675,10.825695,396.2795,10.792673,396.55405,10.66604,396.61895,10.588897,396.7335,10.558225,396.724825,10.527775,396.8129,10.47747,396.867,10.43436,396.859,10.422452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,19:30:00,203.812,407.79465,11.432416,402.106275,11.112942,398.133,10.89884,396.7984,10.809878,396.539675,10.7348,396.80145,10.695477,396.78785,10.653807,396.91135,10.577325,396.930625,10.525488,396.93775,10.480255,396.930575,10.434095,396.92205,10.42011,397.005525,10.367943,396.967775,10.34105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,20:00:00,203.833,416.030075,11.455174,402.25045,11.01288,397.7824,10.86546,397.60685,10.810508,397.454625,10.78284,397.578825,10.761058,397.4772,10.690092,397.44955,10.641433,397.43185,10.570918,397.334825,10.54736,397.422775,10.52949,397.333875,10.491755,397.2798,10.456567,397.237225,10.439643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,20:30:00,203.854,419.746175,11.512154,402.190925,11.067928,400.031175,10.942003,398.92415,10.84856,398.879925,10.744683,398.9727,10.77873,399.041475,10.693993,398.9464,10.632315,398.739775,10.573885,398.520925,10.517003,398.531975,10.47003,398.389075,10.447212,398.355675,10.397622,398.1521,10.287402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,21:00:00,203.874,425.058787,11.247774,410.687425,11.034203,402.07455,10.771022,401.522125,10.738588,401.3115,10.673135,401.123175,10.673258,400.861625,10.608992,400.439975,10.549863,400.12675,10.495645,399.820875,10.459693,399.7626,10.425195,399.536125,10.39766,399.2387,10.343652,399.124375,10.28171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,21:30:00,203.895,426.025075,11.337455,410.0494,10.97733,404.883925,10.788252,403.271575,10.682453,402.725275,10.57852,402.5589,10.562545,402.3086,10.494725,402.1148,10.447888,401.800275,10.384393,401.51255,10.346448,401.2326,10.285898,400.8752,10.23995,400.374925,10.14872,400.18965,10.081855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,22:00:00,203.916,420.844788,10.940634,408.862175,10.655955,404.360925,10.485808,403.94545,10.45534,403.54325,10.403335,403.3334,10.382445,403.101375,10.328888,402.831975,10.291197,402.457,10.24634,401.9431,10.199237,401.60715,10.152683,401.412675,10.129125,401.024475,10.075388,400.6347,10.025135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,22:30:00,203.937,421.979388,10.78307,409.405425,10.527537,405.466375,10.38117,404.4543,10.335663,404.398125,10.285765,404.175175,10.297115,403.858625,10.244255,403.527225,10.211723,403.11455,10.17429,402.737875,10.164775,402.276025,10.12292,402.11875,10.11486,401.6885,10.093985,401.2012,10.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,23:00:00,203.958,426.173375,10.72081,415.44885,10.535213,406.4051,10.371593,405.2906,10.347528,405.0752,10.30941,404.8297,10.325925,404.42725,10.27764,404.013575,10.256868,403.20055,10.228378,402.83305,10.214023,402.532725,10.186322,402.413825,10.1826,401.787725,10.159635,401.329225,10.13091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,23:30:00,203.979,424.595487,10.707091,411.74955,10.50301,405.449725,10.377203,404.99345,10.337545,404.672525,10.30155,404.221525,10.291863,404.273325,10.247783,403.718825,10.22579,403.193375,10.183918,402.8342,10.158917,402.478725,10.124445,402.17315,10.114605,401.476625,10.079585,401.0387,10.03934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,00:00:00,204,423.105225,10.619398,408.695375,10.401355,405.71105,10.321198,404.796325,10.288773,404.3884,10.261423,404.335175,10.256193,404.196675,10.212273,403.6492,10.198685,403.3268,10.17129,402.7636,10.16375,402.300175,10.137028,402.0679,10.134172,401.53045,10.124553,400.967175,10.114663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,00:30:00,204.02,431.40175,10.753348,412.7142,10.503925,405.8984,10.384283,404.7099,10.36158,404.348625,10.34276,404.248875,10.358188,403.949825,10.324845,403.4842,10.318457,402.8396,10.35799,402.48535,10.335815,402.24405,10.322445,401.83805,10.351073,401.3002,10.38209,400.930075,10.400398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,01:00:00,204.041,422.9102,10.697911,411.183075,10.575368,405.326675,10.508518,404.9429,10.503213,404.70735,10.500543,404.587425,10.530793,404.351625,10.49438,404.018775,10.487968,403.361,10.498535,402.8395,10.524732,402.55715,10.51944,402.131475,10.546965,401.551975,10.59072,401.1915,10.632215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,01:30:00,204.062,419.240362,10.6763,406.8993,10.643203,406.470225,10.62744,405.96875,10.65107,405.66245,10.676155,405.439175,10.726352,405.160875,10.690682,404.7245,10.709652,404.386975,10.753538,404.08985,10.796723,403.597525,10.79491,403.176375,10.85222,402.47025,10.89644,401.87535,10.953542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,02:00:00,204.083,421.566775,10.894913,408.256375,10.909305,406.46145,10.90639,406.0414,10.876565,405.732825,10.956,405.6378,11.010013,405.395325,10.969987,404.980475,10.98836,404.54335,11.030077,403.99665,11.092667,403.700225,11.080188,403.383625,11.142167,402.8029,11.171138,402.348,11.22298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,02:30:00,204.104,420.34305,11.103155,407.4965,11.157115,406.067425,11.15379,405.8226,11.01751,405.6713,11.19689,405.385,11.275085,405.218975,11.231783,404.836375,11.254895,404.209275,11.29202,403.679625,11.36672,403.4385,11.360647,403.18975,11.41812,402.8052,11.439593,402.40095,11.462412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,03:00:00,204.124,422.065613,11.266511,407.60225,11.340235,406.363275,11.345445,405.9312,11.098845,405.69945,11.391233,405.42875,11.467415,405.210575,11.43056,404.7746,11.444735,404.371975,11.503685,404.0084,11.542528,403.695825,11.536605,403.334925,11.57425,403.086,11.579775,402.68645,11.593297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,03:30:00,204.145,420.469963,11.302356,408.15055,11.44353,406.82005,11.486927,406.51125,11.173697,406.13615,11.53686,406.0134,11.622477,405.782075,11.58426,405.556575,11.60644,404.977475,11.61563,404.527125,11.669885,404.1671,11.65501,403.91515,11.678315,403.2876,11.684518,402.906025,11.693845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,04:00:00,204.166,419.318175,11.38099,408.2415,11.536443,407.972875,11.514213,407.24775,11.07598,407.09585,11.528143,406.84165,11.662895,406.365925,11.643413,405.595575,11.661673,405.05055,11.75066,404.695075,11.788238,404.369825,11.766738,403.9912,11.807643,403.318475,11.813022,402.768,11.796497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,04:30:00,204.187,426.611688,11.444206,409.69355,11.60679,409.7086,11.60428,408.426425,11.36564,407.652125,11.740627,407.16835,11.765828,407.0711,11.764035,406.179725,11.801385,405.4875,11.81174,405.005675,11.833998,404.586325,11.8354,404.239325,11.830845,403.65995,11.822838,403.114075,11.814925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,05:00:00,204.208,429.726125,11.610048,409.93675,11.741055,407.721,11.81702,406.009075,11.90665,405.91615,12.062372,405.872125,11.88598,405.70515,11.928868,405.481525,11.951012,404.788575,11.853335,404.40485,11.855125,404.01665,11.85872,403.435375,11.861243,403.198175,11.852758,402.76875,11.804368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,05:30:00,204.229,415.510675,12.032035,405.074275,12.166428,403.607525,12.190627,402.9189,12.476515,402.907025,12.264778,403.197225,12.112095,403.29795,12.195767,403.23555,12.146548,403.1717,12.119193,403.099975,12.037635,402.9618,12.05771,402.82125,12.000823,402.49025,11.971042,402.439075,11.888057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,06:00:00,204.249,417.725512,12.455453,406.51705,12.333123,401.62375,12.408555,400.81275,13.64463,400.8209,12.401787,401.365775,12.18457,401.407125,12.262475,401.631925,12.231887,401.72155,12.16321,401.802475,12.075783,401.83785,12.0909,401.76595,12.052918,401.6472,12.009398,401.579025,11.937998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,06:30:00,204.27,415.596475,12.627485,406.01985,12.402087,400.46795,12.374468,399.50595,12.604293,399.42695,12.355833,399.723675,12.188478,399.878775,12.264765,400.042575,12.237758,400.2521,12.181283,400.393025,12.085248,400.565775,12.090818,400.554325,11.99578,400.565675,12.000412,400.598925,11.938852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,07:00:00,204.291,406.702425,12.646781,400.9495,12.357038,398.788,12.35904,398.447925,12.288422,399.01995,12.086623,399.339725,11.994053,399.409225,12.00666,399.825025,11.935875,399.898025,11.921912,399.8076,11.874195,399.983375,11.86617,400.012475,11.789227,400.090225,11.788793,400.1746,11.702815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,07:30:00,204.312,405.3026,12.153954,399.7632,11.893548,397.838675,11.913593,396.93215,11.958583,397.492975,11.767235,398.18975,11.578253,398.458275,11.566795,398.68885,11.51554,399.300325,11.38193,399.206125,11.31243,399.303275,11.31763,399.210475,11.315845,399.239575,11.349545,399.464025,11.220083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,08:00:00,204.333,404.929775,12.127395,399.216725,11.81141,397.65715,11.800063,397.526575,11.741875,397.4556,11.656817,397.8841,11.580473,398.0856,11.529152,398.46235,11.418647,398.96735,11.32962,398.909225,11.32498,399.129675,11.310772,399.307675,11.213325,399.5047,11.198017,399.678075,11.059438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,08:30:00,204.354,403.619425,11.783601,398.798025,11.436045,397.41265,11.418312,396.7405,11.33839,397.43275,11.21766,397.878375,11.057758,397.92865,11.034012,398.347575,10.956523,398.940725,10.81804,399.146775,10.715123,399.303525,10.700075,399.347725,10.722167,399.330125,10.691093,399.4592,10.624043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,09:00:00,204.374,402.123088,11.43631,399.977425,11.202615,397.4163,11.153803,396.5886,10.970338,397.1253,10.783573,397.478125,10.724763,398.000475,10.672968,398.331425,10.592285,398.69685,10.503828,398.74655,10.481935,398.90795,10.46049,399.06555,10.420575,399.24075,10.36374,399.2655,10.305175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,09:30:00,204.395,401.749075,11.2825,398.882525,10.981853,397.582825,10.8258,396.687,10.82535,397.305425,10.706307,397.88945,10.578815,397.8126,10.58785,398.248175,10.52166,398.752075,10.444765,399.19385,10.320483,399.484375,10.30635,399.322075,10.321963,399.491975,10.308538,399.631825,10.185196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,10:00:00,204.416,402.191575,11.221604,399.314925,10.808233,397.459725,10.653762,396.98725,10.646645,397.3348,10.551383,397.91045,10.446538,397.9609,10.444948,398.1707,10.418743,398.423175,10.37136,398.5604,10.34802,398.9189,10.29822,399.09765,10.202693,399.297425,10.159387,399.433075,10.092648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,10:30:00,204.437,400.67985,11.068568,398.588525,10.770305,397.008675,10.710618,396.7876,10.598622,396.794975,10.588253,397.1652,10.569577,397.6068,10.498298,397.961275,10.46777,398.4309,10.39165,398.79725,10.254875,399.059325,10.151127,398.9369,10.066776,399.1677,9.979198,399.34315,9.940962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,11:00:00,204.458,399.0108,11.02593,397.464825,10.69099,396.326525,10.686085,395.77905,10.7155,396.23805,10.649407,396.752075,10.594765,397.18495,10.504407,397.938,10.352535,398.2209,10.287305,398.58895,10.246101,398.726775,10.253005,398.640075,10.249223,398.49375,10.301553,398.5741,10.266983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,11:30:00,204.479,400.31915,10.99131,398.29385,10.69094,396.562375,10.66534,395.722225,10.568803,396.03795,10.382215,396.3559,10.310468,396.851525,10.212107,397.447525,10.07465,397.70405,10.027002,397.642775,10.070204,397.829475,10.030945,398.114625,9.93341,398.47645,9.855487,398.6552,9.77071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,12:00:00,204.499,399.452488,11.175186,397.613175,10.921333,396.11075,10.747995,395.569925,10.638878,396.35745,10.444627,397.070875,10.314435,397.485275,10.234585,397.609125,10.229808,397.741925,10.199787,397.89215,10.177633,397.871725,10.194325,398.1687,10.13804,398.2071,10.135519,398.41225,9.990859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,12:30:00,204.52,399.280425,10.904159,397.08475,10.5805,395.83315,10.44963,395.12205,10.435435,395.440675,10.305458,396.281725,10.117361,396.829,10.037242,396.966225,10.033435,397.1316,10.030072,397.1973,10.020774,397.576175,9.94873,397.794875,9.868493,397.872825,9.871642,398.0394,9.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,13:00:00,204.541,398.47575,10.686254,396.929175,10.4875,395.7876,10.436957,395.160125,10.385462,395.271375,10.210607,395.820325,10.14292,396.0485,10.102149,396.507225,10.000894,397.28995,9.771063,397.72155,9.59381,397.8985,9.507167,397.90835,9.522377,397.863725,9.553608,397.9103,9.511369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,13:30:00,204.562,398.101088,10.434713,396.75625,10.165048,395.71885,10.137357,395.2228,10.158806,395.376175,10.147777,396.112375,10.063382,396.3302,10.013381,396.646325,9.959957,397.01385,9.862224,397.109975,9.806038,397.3797,9.695148,397.671475,9.572535,397.6521,9.527095,397.7928,9.447791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,14:00:00,204.583,399.288325,9.697698,397.31275,9.534152,395.949425,9.368436,395.52665,9.190823,395.895225,9.011688,396.26715,8.925556,396.39725,8.922569,396.7653,8.808706,397.05555,8.697562,397.348725,8.576519,397.61115,8.372542,397.56485,8.349176,397.68155,8.322042,397.866225,8.224556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,14:30:00,204.604,398.529475,9.44258,397.082075,9.162226,395.899325,9.104235,395.26235,9.11947,395.070025,9.102366,395.6111,9.058971,395.658525,9.030325,396.31275,8.911532,396.67165,8.809111,397.29925,8.646703,397.314125,8.628708,397.284425,8.640925,397.547675,8.648017,397.6481,8.585146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,15:00:00,204.624,399.699775,9.948527,397.17885,9.67696,395.8297,9.534961,395.40445,9.479009,395.700925,9.364556,396.216725,9.283589,396.31885,9.241442,396.799775,9.160951,397.1742,9.069159,397.1945,9.069712,397.2157,9.050966,397.1923,9.060096,397.246725,9.063424,397.10555,9.078696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,15:30:00,204.645,398.754388,9.860648,397.273375,9.796081,395.457325,9.628009,394.719275,9.600081,394.84365,9.537175,395.79975,9.368539,396.191725,9.223425,396.370175,9.193585,396.51325,9.138562,396.6686,9.124132,396.756575,9.072845,397.182325,8.943311,397.332225,8.881649,397.305925,8.854933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,16:00:00,204.666,400.015838,9.720105,397.30855,9.470677,396.68965,9.413585,395.82545,9.41039,396.0525,9.342071,396.465125,9.219656,396.5754,9.174075,396.834,9.094681,397.0015,9.036359,397.163475,8.995647,397.304675,8.965556,397.3186,8.988585,397.398,8.991509,397.3415,8.990263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,16:30:00,204.687,400.445738,9.693853,398.024425,9.544132,395.4804,9.46139,395.1339,9.366251,395.507325,9.225136,395.818075,9.159147,396.10085,9.098173,396.524325,9.014468,396.97035,8.902534,397.1013,8.846333,397.103275,8.865253,397.035925,8.901473,397.0192,8.88211,397.2528,8.781127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,17:00:00,204.708,400.353038,9.420801,398.674175,9.24425,396.857,9.15517,395.88545,9.123122,395.9766,9.062368,396.23505,9.028541,396.3599,9.030448,396.687575,8.922198,397.060175,8.802521,397.193725,8.783002,397.328925,8.7384,397.324675,8.685309,397.454475,8.664561,397.529875,8.638986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,17:30:00,204.729,400.38515,9.455245,397.657125,9.317898,396.417825,9.253054,395.502325,9.278462,396.145625,9.054118,396.641775,8.98707,396.678275,8.941254,396.910675,8.891183,397.259775,8.780639,397.30005,8.729119,397.4356,8.690306,397.348775,8.6891,397.4167,8.713445,397.46505,8.68788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,18:00:00,204.749,403.120113,9.495039,398.882275,9.215658,396.419475,9.090746,395.82475,9.102538,395.8632,8.99609,396.3937,8.920032,396.602375,8.870583,396.741025,8.852887,396.794375,8.844795,397.024675,8.804785,397.191125,8.762509,397.161125,8.758062,397.2703,8.727712,397.48305,8.606747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,18:30:00,204.77,403.286637,9.587698,399.01165,9.300942,396.83745,9.224098,396.3416,9.245503,396.551725,9.200073,396.790675,9.162277,396.853175,9.146017,397.234375,9.068013,397.499575,9.032616,397.565825,9.018285,397.7945,8.980391,397.8516,8.960953,397.87205,8.929076,397.831475,8.942328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,19:00:00,204.791,408.2955,10.019841,401.50655,9.730402,398.153025,9.592453,397.4552,9.564095,397.260025,9.512476,397.538125,9.475187,397.698325,9.440037,397.793575,9.408506,397.8809,9.378248,398.022,9.335045,397.982375,9.327531,398.018525,9.32089,398.05525,9.308623,398.082625,9.294777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,19:30:00,204.812,413.159562,10.267948,403.5156,9.980768,399.867125,9.905457,398.106575,9.899583,397.642825,9.836372,397.7976,9.822805,397.955425,9.789144,398.1105,9.753349,398.184275,9.702047,398.242075,9.674751,398.184275,9.649453,398.252325,9.631044,398.202975,9.611126,398.1946,9.599003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,20:00:00,204.833,413.521762,10.443329,404.367,10.233718,399.7876,10.10763,399.102175,10.098957,398.947275,10.039886,398.911625,10.041021,398.87815,9.98425,398.7851,9.935888,398.7204,9.899192,398.6748,9.903182,398.606625,9.863257,398.620175,9.869158,398.58935,9.854802,398.5445,9.848356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,20:30:00,204.854,414.326687,10.550618,403.233,10.370487,401.328425,10.29248,401.0456,10.290043,400.892625,10.271673,400.564025,10.256393,400.582325,10.182118,400.1525,10.153075,399.8484,10.119795,399.671925,10.109468,399.548,10.05916,399.448125,10.053115,399.3361,9.983185,399.240575,9.955499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,21:00:00,204.874,414.7014,10.575724,407.4438,10.474698,404.822075,10.372417,404.5016,10.361683,403.56485,10.340282,403.116025,10.348943,402.21785,10.265365,401.423525,10.201487,400.830525,10.14045,400.540225,10.104817,400.3687,10.020612,400.219125,9.987411,400.0489,9.905301,399.8807,9.842003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,21:30:00,204.895,418.312575,10.484676,407.6749,10.407623,407.0146,10.345915,406.25845,10.341695,405.66755,10.328915,405.05845,10.33829,404.293,10.257103,402.834825,10.18391,401.9526,10.087668,401.51345,10.033316,401.222425,9.960196,401.0613,9.937391,400.7049,9.865511,400.268825,9.808319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,22:00:00,204.916,421.950838,10.341564,414.453725,10.298702,409.44145,10.261993,408.452,10.253605,407.6962,10.24592,406.74785,10.26625,405.070525,10.197647,404.080475,10.128788,403.19685,10.07214,402.3536,10.01594,401.98795,9.965799,401.49275,9.963704,401.0619,9.949937,400.918575,9.947346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,22:30:00,204.937,427.446937,10.186456,412.87005,10.209107,410.3501,10.218105,409.601775,10.22512,409.050275,10.233778,408.273325,10.278323,406.959825,10.223268,405.0695,10.200035,403.947775,10.168575,403.36735,10.171675,402.773675,10.140873,402.3189,10.164948,401.523975,10.176625,401.0708,10.182892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,23:00:00,204.958,424.58185,10.059064,413.191475,10.141893,412.31505,10.137612,411.92895,10.082615,411.675575,10.18503,410.854575,10.297398,408.643525,10.286703,405.97195,10.312343,404.4487,10.296688,403.8332,10.30977,403.04405,10.275053,402.648875,10.284318,401.791575,10.271365,400.9584,10.25772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,23:30:00,204.979,430.3719,10.11194,421.081575,10.153245,420.553475,10.156513,414.9984,9.899773,410.908825,10.47655,409.84395,10.551053,408.516225,10.561788,406.69595,10.612915,404.969075,10.603845,403.508175,10.51961,402.948475,10.406893,402.6918,10.357293,402.2312,10.274233,401.6187,10.209377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,00:00:00,205,431.229625,10.122627,419.707575,10.23037,415.48255,10.298057,414.349025,10.005493,413.592775,10.372435,411.916875,10.621007,410.494775,10.61706,408.77055,10.668727,406.762475,10.689697,404.765975,10.59562,403.8942,10.45673,403.36835,10.425773,402.724075,10.37966,402.149675,10.38423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,00:30:00,205.02,434.15525,10.088985,426.4859,10.117908,422.48185,10.159925,421.09535,9.67232,418.71655,10.204625,417.16185,10.652258,415.78095,10.652548,412.29725,10.712598,409.2783,10.682283,406.786275,10.64449,405.66555,10.589548,404.96465,10.598265,403.52345,10.59798,402.0614,10.622503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,01:00:00,205.041,440.352962,9.933462,426.708025,10.190642,419.2878,10.39044,418.222425,10.010137,416.660975,10.517167,415.36575,10.620392,413.922875,10.651248,410.80005,10.68025,408.5294,10.666712,406.86155,10.71118,405.62255,10.70262,403.747925,10.752508,401.790775,10.82462,400.90735,10.866623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,01:30:00,205.062,438.683862,10.058485,426.7647,10.201178,423.871575,10.319775,422.5004,9.743091,420.853725,10.102047,419.5025,10.5341,416.8377,10.568863,413.104975,10.66924,409.164125,10.79218,406.9709,10.865595,404.9447,10.873285,403.898125,10.883425,402.7407,10.881605,401.5609,10.861753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,02:00:00,205.083,440.040888,10.120449,423.1597,10.307298,418.460775,10.504375,417.1653,10.223598,416.404725,10.707473,415.028775,10.659465,413.239625,10.681593,410.055625,10.79391,407.922675,10.820583,406.3148,10.854428,405.175575,10.850785,404.39365,10.856545,402.72575,10.853605,401.5465,10.81001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,02:30:00,205.104,446.213025,10.223689,427.9863,10.432517,423.871625,10.485795,421.94385,10.084991,420.508975,10.453558,418.842525,10.6135,416.49615,10.621748,412.36305,10.69929,408.486275,10.867763,407.221925,10.974665,406.33435,11.004363,405.427275,11.072698,404.279175,11.090208,403.03585,11.11912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,03:00:00,205.124,444.527238,10.071902,433.641525,10.151373,431.782575,10.186585,424.000175,9.516284,418.3637,10.014511,416.47875,10.61201,413.21485,10.675375,410.1934,10.733678,407.8671,10.802198,406.59115,10.85676,405.04915,10.970638,403.75225,11.055223,402.508675,11.064545,401.42055,11.009773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,03:30:00,205.145,441.23265,9.74036,427.53325,10.020242,425.297425,10.129327,425.14905,9.421583,421.689325,9.838458,419.32685,10.399625,416.453225,10.451068,410.655375,10.59459,407.08155,10.707778,405.7816,10.743933,405.1098,10.752222,404.451075,10.779718,403.26735,10.807617,401.546475,10.86171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,04:00:00,205.166,450.668588,9.655734,432.6824,9.871549,424.965775,10.025738,423.304725,9.397358,422.161925,9.877738,420.141675,10.365735,415.443925,10.44431,410.020075,10.689928,406.8813,10.744653,405.27455,10.808578,404.250625,10.849438,403.632225,10.8769,402.6349,10.90688,401.3822,10.932398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,04:30:00,205.187,446.19525,9.560903,436.14915,9.732076,424.27615,10.039108,421.218575,9.426974,419.9168,9.98822,418.370175,10.441482,415.48765,10.599353,410.3073,10.7241,406.89375,10.822235,405.2132,10.852448,403.932725,10.894743,403.529675,10.903945,402.975,10.92284,401.793375,10.945033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,05:00:00,205.208,445.2472,9.834553,436.935075,9.918879,430.559075,10.152214,424.69655,10.014426,422.782225,10.69474,421.2158,10.46855,418.494325,10.5248,412.24175,10.666155,409.306975,10.772565,406.616875,10.85976,404.87,10.948315,404.4718,10.970908,403.408,11.060495,402.5383,11.186125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,05:30:00,205.229,454.027075,10.271744,436.54955,10.366323,425.961775,10.52933,423.590725,10.784717,422.737975,12.01386,422.3983,10.744375,421.547925,10.914405,414.0163,11.087717,410.269425,11.155133,408.6085,11.193513,406.91725,11.315368,405.396175,11.415547,404.24615,11.513897,403.634,11.57864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,06:00:00,205.249,462.80865,10.387052,437.57525,10.5274,418.914475,11.014067,416.61155,13.08787,416.202025,12.486203,417.05985,11.128365,416.859925,11.248488,415.618975,11.247625,413.135875,11.30708,410.50725,11.350082,409.19285,11.426748,407.692725,11.48676,405.46195,11.615602,403.687875,11.698588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,06:30:00,205.27,450.765225,10.846427,416.8612,11.338355,413.959625,11.65872,412.50645,13.318155,412.332175,11.857405,413.1691,11.620683,413.35065,11.652315,413.0607,11.610682,412.1469,11.557175,410.642925,11.514045,408.724,11.560988,407.6985,11.547725,406.5368,11.568707,405.65745,11.543015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,07:00:00,205.291,431.365862,11.520575,412.704025,12.318635,408.406525,12.275013,407.32555,15.764158,407.366775,12.209402,407.98015,11.972418,408.21285,11.9759,408.2278,11.88236,407.947625,11.827403,407.78955,11.761145,407.448075,11.745288,407.363925,11.696327,406.780825,11.658963,405.7755,11.587875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,07:30:00,205.312,413.547088,12.254359,404.564675,12.323033,401.073625,12.354027,399.416625,12.505973,399.413325,12.121482,400.086125,11.949762,400.21695,11.92549,400.347175,11.839203,400.568525,11.691685,400.78655,11.574485,400.6584,11.59347,400.649925,11.537235,400.5619,11.53015,400.494575,11.456473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,08:00:00,205.333,404.432588,12.614103,399.679775,11.734515,398.231425,11.723705,397.820475,11.493488,398.054225,11.389075,398.542925,11.331507,398.937375,11.261415,399.299925,11.171132,399.567275,11.101875,399.91935,10.994155,400.0034,10.987775,400.077875,10.952703,400.09285,10.946267,400.17335,10.882225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,08:30:00,205.354,405.181262,12.048996,400.166825,11.502793,398.2585,11.473758,397.4539,11.315932,397.666275,11.213293,398.149225,11.130183,398.5646,11.091685,398.722225,11.03978,399.148925,10.972313,399.301,10.899162,399.582675,10.856473,399.50945,10.789102,399.86275,10.711963,399.683975,10.70733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,09:00:00,205.374,405.009125,11.352055,399.1825,11.00102,397.253975,11.09818,396.572275,10.756873,397.346875,10.586693,397.7183,10.51863,398.027925,10.507518,398.1762,10.45365,398.3904,10.422308,398.44095,10.369588,398.805925,10.304545,398.8436,10.243865,398.973925,10.17089,399.039875,10.147625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,09:30:00,205.395,401.390275,11.055519,398.305075,10.910133,397.10185,10.968937,395.8209,10.90369,396.682,10.632148,397.325675,10.513295,397.478675,10.5262,398.111375,10.410508,398.6396,10.303936,399.00095,10.18166,399.1925,10.106174,399.156275,10.116476,399.2522,10.004193,399.2991,9.866416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,10:00:00,205.416,401.232275,10.697252,399.09655,10.55178,396.880575,10.553845,396.38835,10.505548,396.473025,10.377355,397.35925,10.175054,397.596375,10.158818,398.08405,10.053072,398.506775,9.969276,398.668725,9.925784,398.689575,9.935818,398.738975,9.891402,399.0179,9.765367,399.0074,9.80323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,10:30:00,205.437,400.974,10.657207,398.738025,10.400968,397.1404,10.398565,395.6852,10.42698,396.28665,10.249655,396.948575,10.1427,397.2566,10.159715,397.556525,10.033875,398.1042,9.845173,398.562775,9.795247,398.54635,9.815997,398.4574,9.862894,398.48525,9.84694,398.720675,9.821772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,11:00:00,205.458,401.100138,11.020338,398.8986,10.796452,396.910275,10.70759,395.9791,10.640945,396.1208,10.439665,396.692725,10.302683,396.72535,10.281398,397.155075,10.188348,397.65035,10.109606,397.9286,10.057103,397.8488,10.109672,398.053825,10.059484,398.06845,10.044837,398.146375,10.001364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,11:30:00,205.479,399.436312,10.765133,397.769,10.73064,396.118325,10.731965,395.186875,10.767158,395.66705,10.638718,396.0581,10.575695,396.226025,10.550418,396.821525,10.397701,397.216925,10.199199,397.464275,10.065993,397.473025,10.025853,397.79165,9.94424,397.8991,9.881469,397.94685,9.962875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,12:00:00,205.499,398.575912,10.767386,397.0783,10.690155,395.061725,10.60109,394.551575,10.656473,395.127625,10.55955,395.73565,10.422575,395.800875,10.401585,396.360825,10.26904,396.946625,10.122164,397.10935,10.080994,397.313725,10.013778,397.343025,10.041436,397.24845,10.061256,397.29325,10.015107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,12:30:00,205.52,398.567038,10.829804,396.43875,10.675635,395.186125,10.53256,394.2102,10.392798,394.723675,10.174008,394.809975,10.144829,395.33735,10.038814,395.619325,9.963045,396.117175,9.849998,396.176775,9.787535,396.115175,9.806284,396.26985,9.78339,396.415,9.745193,396.4353,9.735544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,13:00:00,205.541,398.396475,10.068943,396.498175,9.953589,394.349025,9.893057,394.017225,9.908938,394.674325,9.684671,395.324475,9.545344,395.6542,9.465692,396.326325,9.252068,396.6875,9.124813,396.846975,9.073388,396.845725,9.063271,396.900125,8.964901,396.839775,8.945435,396.91405,8.844604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,13:30:00,205.562,398.435075,9.734621,396.18395,9.560826,395.57575,9.515076,395.204675,9.450753,395.342825,9.321765,395.75185,9.237969,395.83455,9.216528,396.410225,9.084921,396.8495,8.949762,396.946475,8.902835,397.228175,8.800828,397.4308,8.739532,397.50385,8.642521,397.515475,8.62125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,14:00:00,205.583,397.87875,9.3076,395.9762,9.072832,395.24825,9.029076,394.891675,9.046556,394.7802,9.004364,395.653825,8.834312,395.887675,8.785052,396.10465,8.776638,396.42775,8.700218,396.73145,8.590768,396.991725,8.486257,397.206575,8.410258,397.343875,8.385653,397.464175,8.276128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,14:30:00,205.604,400.059888,9.231737,396.63785,8.997217,395.43465,8.785359,395.089575,8.679731,395.32455,8.552497,395.9435,8.413475,395.88275,8.396983,396.043825,8.340701,396.375975,8.24045,396.558225,8.103921,396.816375,8.02013,396.915425,7.983986,397.009525,7.937987,397.2417,7.867227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,15:00:00,205.624,400.116413,8.071914,398.35125,8.046325,396.41145,7.766811,395.6468,7.688972,395.892675,7.464294,396.121375,7.376912,396.38155,7.326532,396.600925,7.240368,396.980875,7.147287,397.253925,7.034035,397.28805,7.025142,397.247625,7.016628,397.282775,6.95025,397.457275,6.897993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,15:30:00,205.645,400.11665,8.056472,397.355025,7.74918,395.74285,7.573749,395.37925,7.553266,395.66455,7.38089,396.062075,7.280504,396.3825,7.214762,396.57465,7.167204,396.70965,7.102402,396.7828,7.103918,396.87625,7.057601,397.0229,6.991522,397.118075,6.981075,397.014975,6.988375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,16:00:00,205.666,400.124788,8.390665,397.243325,8.08076,395.457825,8.085822,394.748975,8.143866,394.83395,7.986264,395.410625,7.866768,395.687575,7.783228,395.9397,7.695023,396.2024,7.65396,396.49,7.605861,396.569325,7.606231,396.46745,7.657851,396.3451,7.695479,396.407,7.69563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,16:30:00,205.687,400.25835,9.117182,396.952975,8.894246,394.75985,8.771577,393.609925,8.737241,393.806175,8.660812,394.21985,8.546368,394.58755,8.467689,394.741475,8.444191,394.83535,8.40435,395.148425,8.358116,395.348675,8.311204,395.444225,8.282823,395.4802,8.27952,395.692375,8.246162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,17:00:00,205.708,399.804537,9.352695,395.97295,9.114085,394.28765,9.025007,393.2411,9.076479,393.3137,9.020122,394.056275,8.892295,394.535625,8.781409,394.94075,8.673465,395.1839,8.622455,395.177725,8.632772,395.203125,8.635438,395.345325,8.628283,395.3947,8.61648,395.321375,8.610434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,17:30:00,205.729,400.405575,9.386183,396.812375,9.124055,394.55415,9.092612,394.147425,9.146397,394.57755,9.033725,395.103025,8.902609,395.308425,8.876562,395.5045,8.818333,395.6596,8.749517,395.831475,8.703243,395.9525,8.702334,396.04305,8.682125,395.9708,8.714892,396.2084,8.657822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,18:00:00,205.749,408.006425,10.097407,397.5454,9.543855,395.050425,9.390266,394.110675,9.456427,394.1517,9.422735,394.8764,9.282258,394.921475,9.225725,395.10215,9.143628,395.299575,9.112412,395.78965,8.993223,396.104475,8.928481,396.13305,8.902903,396.170725,8.913423,396.144325,8.922421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,18:30:00,205.77,414.3247,10.631664,399.8348,10.01786,395.5647,9.910383,394.486,9.926387,394.514075,9.789461,395.017525,9.672217,395.137275,9.643817,395.5248,9.512711,395.58425,9.49839,395.753125,9.461375,395.92375,9.417761,396.20325,9.312773,396.37335,9.244033,396.3985,9.204859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,19:00:00,205.791,413.905538,10.249234,401.157425,9.846318,396.765275,9.692236,396.042625,9.606741,395.77465,9.55167,396.086875,9.46455,396.166,9.45802,396.356675,9.394611,396.308625,9.384932,396.40945,9.354359,396.580875,9.276395,396.673875,9.247982,396.6978,9.234724,396.795,9.2197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,19:30:00,205.812,422.336625,10.687075,402.971375,10.17535,398.139175,10.023794,397.105575,9.951081,396.73625,9.86698,397.180875,9.786228,397.37235,9.72764,397.21945,9.626255,397.211,9.567497,397.119775,9.571199,397.2153,9.535572,397.13685,9.537786,397.26225,9.523132,397.27595,9.51486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,20:00:00,205.833,413.218975,10.728826,402.112125,10.476075,403.09795,10.428775,401.1059,10.375327,398.37955,10.131133,397.991675,10.044961,397.774925,10.010118,397.540475,9.992773,397.432975,10.03927,397.378775,10.100766,397.356475,10.140748,397.3235,10.20106,397.30355,10.258946,397.39125,10.309408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,20:30:00,205.854,418.882588,10.912824,413.055425,10.797378,411.5471,10.73328,411.05565,10.709798,400.983175,10.383345,398.168875,10.324498,397.83155,10.36192,397.6786,10.430765,397.62215,10.529028,397.5382,10.616355,397.4168,10.656075,397.415625,10.694468,397.44225,10.712538,397.386675,10.7255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,21:00:00,205.874,424.3664,11.104206,416.098925,10.937663,415.5115,10.876202,413.815325,10.860503,403.797825,10.622253,398.57375,10.56393,398.181875,10.584573,397.89605,10.68519,397.7281,10.795425,397.6405,10.896175,397.563625,10.929873,397.613825,10.99026,397.5753,11.04486,397.536225,11.076465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,21:30:00,205.895,423.61225,11.100984,415.94535,10.981517,416.3384,10.91086,416.1349,10.92019,405.539,10.717975,401.994125,10.655435,399.377825,10.703222,398.522775,10.800038,398.112725,10.951058,397.858625,11.104725,397.8755,11.151285,397.86495,11.224628,397.7684,11.388952,397.669475,11.57596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,22:00:00,205.916,425.9528,11.066696,417.9019,10.935357,415.718325,10.832983,413.7174,10.811448,409.766975,10.677005,407.351225,10.59995,402.801775,10.482532,398.38735,10.60329,397.959375,10.735143,397.92805,10.84001,398.0033,10.935895,397.958125,11.087308,397.9261,11.300055,397.793325,11.235093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,22:30:00,205.937,444.997838,11.2189,432.091425,11.025562,428.719825,10.957342,420.22475,10.86461,411.5902,10.72335,406.607325,10.636615,403.1437,10.578193,399.677425,10.586743,399.5478,10.78765,399.69085,10.887785,399.42785,10.93231,399.302125,11.05741,399.2035,11.10132,399.1389,11.09778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,23:00:00,205.958,444.535663,11.256164,432.6316,11.101702,422.065525,11.011015,416.202325,10.979407,412.9537,10.931795,413.010275,10.972748,412.410775,10.963255,408.442425,11.123665,407.272725,11.37455,406.639575,11.500123,405.756225,11.53586,404.60445,11.552282,402.4351,11.498128,400.256175,11.458962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,23:30:00,205.979,455.3356,11.523594,440.085975,11.390085,428.00655,11.328005,422.3267,11.431272,420.5902,11.4598,420.2202,11.51052,419.7574,11.49704,418.025275,11.570318,415.485,11.645275,413.5316,11.719055,411.696425,11.7015,410.33305,11.708343,407.707925,11.658007,403.31155,11.58567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,00:00:00,206,450.7459,11.897156,433.687,11.797268,431.4035,11.772842,430.25685,11.85086,430.054475,11.865183,429.50755,11.91161,428.3264,11.87495,425.408875,11.877163,418.93875,11.879548,413.019,11.902005,409.588725,11.83176,405.647975,11.741393,402.385175,11.732935,401.03885,11.760818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,00:30:00,206.02,445.659225,12.288732,433.780125,12.220782,432.761425,12.180148,430.35065,12.197913,428.6404,12.167597,426.940425,12.202533,425.016525,12.13808,421.89915,12.122665,417.153533,12.195233,414.1102,12.184403,410.7957,12.163183,408.534275,12.199647,406.942025,12.148895,405.3201,12.133735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,01:00:00,206.041,436.160425,13.163036,433.055675,13.189258,432.82115,13.128955,431.299525,13.107298,429.27935,13.024615,428.4494,13.156138,427.040175,12.892375,423.677875,12.860167,419.276325,12.877938,413.322425,13.014095,408.710625,12.948238,406.645825,13.03395,403.14655,13.01196,402.07305,13.046283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,01:30:00,206.062,428.933925,13.577014,426.37905,13.648673,426.6059,13.728778,424.21415,13.66401,421.620425,13.619067,420.7197,13.733688,418.882375,13.483835,417.2133,13.44831,413.902075,13.47667,411.774625,13.63665,408.76135,13.52438,406.831875,13.604423,403.150575,13.585605,401.847275,13.64938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,02:00:00,206.083,416.408163,13.952446,413.36095,14.105757,412.9052,14.153913,411.515625,14.078268,410.486025,14.1149,410.24635,14.22665,409.61835,13.994543,408.271175,13.955173,406.78065,13.977433,405.82155,14.106288,404.926325,13.98005,403.5478,14.05337,402.437275,14.00033,401.494875,13.9873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,02:30:00,206.104,411.987687,14.212696,409.3139,14.39085,409.27545,14.408813,408.40835,14.319812,407.63685,14.372863,407.6012,14.455918,407.127725,14.260522,406.185975,14.213098,404.954325,14.195055,404.60265,14.298915,403.729975,14.176375,402.726375,14.187343,401.39615,14.094772,400.760675,14.018395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,03:00:00,206.124,409.092488,14.339789,406.8583,14.487,405.946875,14.517513,405.351575,14.412782,404.775625,14.446073,404.69145,14.496635,403.935375,14.35505,403.454775,14.305958,402.170875,14.283615,400.87565,14.346185,400.452625,14.211727,400.0722,14.220895,399.3304,14.122,398.8204,14.025745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,03:30:00,206.145,407.6001,14.409555,404.283075,14.47554,403.8454,14.505473,403.201675,14.436078,402.32615,14.422585,402.31265,14.42832,401.93885,14.30556,401.15125,14.282745,400.95545,14.274805,400.730875,14.235755,400.278425,14.142283,399.8054,14.13209,399.523725,14.05258,398.958625,14.005025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,04:00:00,206.166,405.856175,14.440609,403.142625,14.45635,402.302075,14.48883,401.76715,14.4208,401.558775,14.421317,401.5137,14.472228,401.4437,14.31196,401.17,14.317498,400.56595,14.277177,400.098,14.2972,399.565875,14.18579,399.438075,14.195268,398.881725,14.133375,398.52045,14.097528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,04:30:00,206.187,406.724425,14.479875,403.953075,14.517888,403.22785,14.557968,403.15225,14.488137,402.930325,14.491455,403.057875,14.524025,402.78395,14.37368,402.40505,14.368085,401.8415,14.310613,401.604925,14.347063,401.52435,14.250125,401.070775,14.242167,400.7756,14.163658,400.436525,14.121088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,05:00:00,206.208,407.686312,14.542994,404.711125,14.593335,405.051,14.638952,404.6393,14.57889,404.3191,14.575302,404.26085,14.599155,404.236975,14.46224,403.70515,14.491332,403.1515,14.384863,402.91375,14.43915,402.660675,14.346453,401.850175,14.335738,401.577775,14.2802,401.4305,14.23251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,05:30:00,206.229,409.640463,14.637278,406.0788,14.712698,405.60015,14.766045,405.261225,14.707338,405.0304,14.703525,404.813275,14.718215,404.594,14.602698,404.523575,14.610105,404.2119,14.570957,403.823675,14.561652,403.485975,14.467875,403.048025,14.472105,402.700075,14.393473,402.3402,14.349947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,06:00:00,206.249,409.337463,14.744814,405.7568,14.83839,406.284725,14.886455,405.324375,14.852068,404.924575,14.812467,404.96305,14.80962,404.696225,14.723678,404.569775,14.74788,404.024725,14.678535,403.715825,14.649955,403.34755,14.578515,403.03705,14.574852,402.538475,14.500052,402.16335,14.450635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,06:30:00,206.27,408.74945,14.85137,405.03165,14.960825,405.19715,15.002533,404.52245,14.953058,404.68275,14.90374,404.51465,14.89944,404.17165,14.82964,403.7268,14.845217,403.468025,14.762992,403.033925,14.71583,402.7954,14.652245,402.64255,14.624978,402.30085,14.566765,401.850675,14.51193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,07:00:00,206.291,408.061363,15.052402,404.500425,15.178068,403.84165,15.26288,402.8765,15.262918,402.802225,15.160643,402.888425,15.11491,402.878425,15.085285,402.806425,15.178682,402.580325,14.967815,402.29355,14.911915,402.086475,14.87605,401.922325,14.8355,401.762175,14.790815,401.57785,14.749223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,07:30:00,206.312,405.183275,15.275065,402.621525,15.459995,402.792175,15.526455,401.724875,15.50983,401.76755,15.375555,401.834975,15.334975,401.892475,15.338995,401.804475,15.383125,401.653725,15.215683,401.7752,15.15125,401.734825,15.125023,401.77055,15.109898,401.708325,15.06246,401.726175,15.017148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,08:00:00,206.333,404.192512,15.55991,401.93505,15.811023,401.1156,15.820852,400.939575,15.840625,401.1973,15.699355,401.4078,15.64089,401.488525,15.651818,401.61115,15.64393,401.6608,15.51143,401.65835,15.41965,401.793625,15.402127,401.868,15.35509,402.036775,15.282465,402.0289,15.190405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,08:30:00,206.354,405.328888,15.738446,403.25215,15.980305,402.72085,16.023963,402.346675,15.992638,402.513825,15.84441,402.73775,15.84257,402.733275,15.796428,402.6813,15.7504,402.777825,15.619508,402.639925,15.535472,402.7486,15.418265,402.858775,15.409045,402.82125,15.34477,402.850525,15.245328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,09:00:00,206.374,405.326988,16.00091,403.86395,16.237772,402.82315,16.301733,402.629425,16.295752,402.979725,16.131338,403.0949,16.071143,403.186325,16.038888,403.1451,15.977683,403.05405,15.853488,403.1184,15.77231,403.16415,15.71145,403.17115,15.663255,403.234075,15.59368,403.137475,15.511587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,09:30:00,206.395,406.77815,16.026553,404.6852,16.162035,404.0152,16.14796,403.791975,16.040513,403.786775,15.864933,404.011025,15.866062,403.998775,15.848367,403.834,15.713225,403.715975,15.662053,403.654725,15.495703,403.54645,15.30918,403.34815,15.32885,403.384525,15.192533,403.35075,15.057253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,10:00:00,206.416,403.772688,15.958911,402.423075,15.788775,401.75365,15.83576,401.324975,15.803865,401.3653,15.541807,401.3448,15.358623,401.289475,15.40435,401.267175,15.314415,401.08575,15.256323,400.92405,14.97615,400.77875,15.07926,400.527975,14.948123,400.5144,14.836263,400.487825,14.62145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,10:30:00,206.437,401.718337,16.003909,400.07815,15.78248,399.23465,15.820565,399.07135,15.773692,399.1808,15.52716,399.316925,15.410908,399.401725,15.369388,399.496325,15.280022,399.523625,15.228692,399.584625,15.054443,399.65535,15.11586,399.623475,15.010243,399.719825,14.917443,399.88695,14.79518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,11:00:00,206.458,400.33625,16.435739,398.95235,16.283838,397.72245,16.371935,397.26545,16.468243,398.254725,16.097043,398.594675,15.85766,398.772625,15.828025,399.145675,15.696758,399.547075,15.54382,399.593175,15.262838,399.555175,15.3614,399.841375,15.211313,399.73085,15.154743,399.7478,15.02272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,11:30:00,206.479,398.780825,16.890785,397.252925,16.762518,396.637425,16.787895,395.917725,16.898182,396.745675,16.437472,397.65305,16.062005,397.892,16.15811,398.251175,15.84963,398.339275,15.770747,398.48425,15.536497,398.680025,15.591817,398.784775,15.338213,398.969225,15.285928,399.209225,15.112605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,12:00:00,206.499,398.995725,16.865295,397.379825,16.495337,396.808775,16.489252,396.874025,16.36301,397.484275,15.87593,397.85535,15.63263,397.99695,15.685197,398.2223,15.4846,398.415175,15.446225,398.563425,15.210558,398.627725,15.278682,398.7712,15.108475,399.09745,15.068003,399.358275,14.858213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,12:30:00,206.52,397.533325,17.01203,395.7641,16.720445,394.95445,16.823105,394.5265,16.677595,395.37195,16.260555,395.9631,15.885498,396.077475,15.95601,396.618625,15.783008,397.18435,15.648375,397.2818,15.340465,397.229775,15.480463,397.4169,15.33212,398.030875,15.210523,398.202375,15.04246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,13:00:00,206.541,397.268813,17.139453,394.970775,16.871088,393.86465,16.977225,393.705375,16.712055,394.482575,16.265455,395.20455,15.987612,395.55695,15.911898,396.0339,15.912765,396.523725,15.637775,397.008675,15.41708,397.298475,15.412927,397.1397,15.321135,397.5977,15.255815,397.892475,15.118933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,13:30:00,206.562,398.1537,17.186965,395.15555,17.018133,394.0135,17.157365,392.545775,17.171065,394.017375,16.623632,394.911275,16.315558,395.22935,16.101175,395.6391,16.061873,396.305725,15.90038,396.7371,15.724508,397.024575,15.605673,397.14945,15.543418,397.595475,15.430683,397.8552,15.29148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,14:00:00,206.583,399.5309,17.121841,396.4873,17.147907,395.497225,17.23016,395.508575,16.993577,395.77425,16.531017,396.57375,16.466563,397.211,16.20657,397.623975,16.082268,397.84,15.819318,398.1405,15.77323,398.472,15.6448,398.6277,15.567385,398.6931,15.462693,398.85975,15.402125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,14:30:00,206.604,402.811488,16.659437,400.9245,16.669922,400.091275,16.825357,399.2878,16.683438,399.63615,16.453878,399.864875,16.494953,399.947575,16.19391,400.075125,16.26755,400.19255,16.075,400.253275,16.09024,400.317375,15.85592,400.3874,15.947922,400.4532,15.814248,400.554425,15.715083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,15:00:00,206.624,398.9157,17.647702,397.562925,17.829853,396.5602,18.083197,395.64995,18.05874,396.26835,17.684183,397.1295,17.374015,397.4598,17.211898,397.932475,17.144495,398.4241,16.76966,398.5864,16.520003,398.686375,16.53258,398.629575,16.421687,399.0901,16.282565,399.324625,16.007448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,15:30:00,206.645,399.224062,18.081461,396.194475,18.063017,394.45125,18.16132,393.855725,17.989245,394.9334,17.48775,395.73215,17.057263,396.00255,17.01475,396.2541,16.778798,396.775275,16.577815,396.89845,16.39605,397.2097,16.376793,397.562225,16.02511,397.662475,15.960738,397.7845,15.816028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,16:00:00,206.666,403.928637,18.022444,399.86955,17.966983,397.929675,17.96112,396.761625,17.487493,396.829025,16.985145,397.5565,16.500033,397.59715,16.40784,397.962875,16.156448,398.24835,15.90393,398.434175,15.792672,398.683175,15.626248,398.622425,15.477258,398.795875,15.329088,399.1807,15.0229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,16:30:00,206.687,405.053788,17.826216,399.1981,17.77187,396.00595,17.483442,395.00515,17.064998,394.81555,16.4605,395.725875,16.12733,395.85465,16.016393,396.8365,15.72557,397.27475,15.263503,397.240325,15.216578,397.4983,15.103315,397.945475,14.75925,398.00885,14.523258,398.2367,14.31155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,17:00:00,206.708,406.770775,17.134359,400.12045,17.086555,395.6029,16.640607,394.91825,15.898242,395.27435,15.375163,396.018,15.084843,396.184525,14.971325,396.5908,14.72515,396.81415,14.561735,397.107925,14.3259,397.278425,14.199193,397.281575,14.046317,397.4034,13.950368,397.434925,13.853628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,17:30:00,206.729,407.563087,16.673051,401.200175,16.54744,398.71625,16.011988,396.97865,15.590435,396.994025,15.141725,397.378975,14.852133,397.498575,14.697283,397.565175,14.550965,397.5776,14.307773,397.4696,14.17678,397.456525,14.099662,397.4259,13.932793,397.47475,13.717355,397.41795,13.53377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,18:00:00,206.749,409.597775,16.681268,400.03185,16.432567,396.0746,15.56403,395.232775,14.985803,395.299025,14.625988,395.857075,14.390365,395.998225,14.261135,396.190775,14.024827,396.318875,13.808215,396.414175,13.64891,396.362225,13.622787,396.469575,13.53342,396.585475,13.400878,396.664775,13.230963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,18:30:00,206.77,408.8033,16.356369,399.772825,16.154698,397.84105,15.462305,396.5794,15.139407,396.43985,14.6287,396.5618,14.350893,396.6722,14.21622,396.730975,14.01988,396.78775,13.80675,396.815625,13.612755,396.8155,13.545945,396.866025,13.508623,396.892275,13.448965,396.8444,13.366407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,19:00:00,206.791,408.480363,15.721729,400.1397,15.295838,397.5559,14.573698,397.053825,14.2146,397.35205,13.802357,397.41275,13.6079,397.493575,13.542142,397.54585,13.4292,397.6594,13.345245,397.5931,13.227173,397.59345,13.151753,397.6324,13.13517,397.716175,13.100782,397.663125,13.021098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,19:30:00,206.812,415.911313,15.499116,402.955075,15.126888,400.888225,14.644247,399.61305,14.39751,399.0229,14.11704,398.9588,14.061718,398.9259,13.94139,398.7445,13.840373,398.64685,13.754188,398.4921,13.67447,398.360775,13.615045,398.338425,13.606218,398.218075,13.575935,398.18845,13.548427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,20:00:00,206.833,415.015987,15.494343,404.65745,15.197025,401.308675,14.777105,400.825775,14.526495,400.72625,14.399748,400.76655,14.362588,400.562625,14.267555,400.26605,14.180927,400.093225,14.099818,399.7682,14.071503,399.660575,14.009518,399.48895,14.007472,399.2963,13.974007,399.162925,13.95532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,20:30:00,206.854,423.851013,15.558818,405.387325,15.334385,402.632375,14.93757,402.0928,14.785555,401.85395,14.682035,401.71285,14.66079,401.60675,14.584495,401.463925,14.53374,400.830825,14.510198,400.43835,14.53537,400.23755,14.48996,400.031125,14.526125,399.952525,14.539895,399.7664,14.573223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,21:00:00,206.874,422.044437,15.698765,407.800325,15.652483,405.513,15.566877,404.381325,15.464775,404.037025,15.322098,404.011975,15.377755,403.8405,15.166113,403.258125,15.125705,402.613775,15.0969,402.602525,15.069675,402.47785,14.900472,402.362275,14.982775,402.316175,14.896598,402.045575,14.916815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,21:30:00,206.895,420.270175,15.711364,409.161625,15.720072,406.976275,15.696968,406.544125,15.553225,406.268575,15.45891,406.086025,15.506828,405.9323,15.302288,405.724575,15.268953,405.110125,15.243213,404.89245,15.271065,404.78055,15.181212,404.321475,15.181165,404.1398,15.085912,404.101775,15.051548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,22:00:00,206.916,426.7867,15.66943,414.572475,15.751323,409.69815,15.747222,409.04355,15.63192,408.919875,15.558473,408.8417,15.594018,408.463275,15.439598,408.36725,15.418393,407.7286,15.356135,407.187925,15.361902,406.7809,15.241505,406.6518,15.27778,406.208725,15.20868,405.9294,15.154887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,22:30:00,206.937,432.958462,15.688183,421.459575,15.755918,413.1292,15.692733,410.502925,15.58001,409.4276,15.484202,409.1963,15.476388,409.091675,15.3487,408.5608,15.334598,408.087325,15.254888,407.451725,15.2278,406.837425,15.13857,406.68725,15.147378,406.0548,15.089305,405.55975,15.027613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,23:00:00,206.958,424.343925,15.585117,414.56795,15.534375,410.947975,15.404428,408.6205,15.280095,407.493725,15.137413,406.89485,15.080113,406.7019,15.008345,406.0367,14.97414,405.32575,14.867568,404.79,14.796428,404.27525,14.722735,404.065575,14.71742,403.7252,14.663348,403.2447,14.5804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,23:30:00,206.979,418.430825,15.30687,408.544175,15.181013,406.606775,15.053745,405.702325,14.94013,405.46855,14.853815,405.0866,14.87414,404.93575,14.783053,404.64015,14.737087,404.194175,14.73895,404.035825,14.76459,403.881425,14.688477,403.533775,14.720997,403.26125,14.691363,403.24415,14.655727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,00:00:00,207,421.478563,15.087709,411.775325,15.085305,409.2013,15.023485,407.60925,14.930077,407.230775,14.871945,407.216,14.843238,406.9515,14.7789,406.5894,14.758568,406.576325,14.709493,406.7224,14.6897,406.891175,14.678385,406.669625,14.628065,406.185925,14.5711,405.852225,14.509275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,00:30:00,207.02,424.293725,15.040125,414.38195,15.022963,412.033375,14.920593,411.834725,14.796003,411.22075,14.696325,410.966075,14.704448,410.893275,14.641635,410.0162,14.583935,409.1947,14.549353,408.90455,14.54776,408.894875,14.486508,408.425575,14.472558,408.05425,14.405075,407.455425,14.327945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,01:00:00,207.041,423.461962,14.856664,414.64185,14.785847,412.81495,14.65453,411.8817,14.50096,411.559575,14.39898,411.1959,14.413228,410.84905,14.356073,410.498325,14.30557,410.087275,14.257243,409.97035,14.179425,409.98405,14.185025,409.349225,14.082055,408.3441,14.014325,407.88155,13.909188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,01:30:00,207.062,422.364962,14.262104,416.143325,14.156643,414.64955,13.972938,412.5351,13.534375,412.011575,13.606413,411.897925,13.707708,411.230375,13.660358,410.30215,13.548092,410.167125,13.539333,409.345775,13.518718,408.63545,13.41999,408.175175,13.39627,407.900425,13.324272,406.830575,13.2138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,02:00:00,207.083,420.271512,13.474702,415.60395,13.464378,415.371325,13.373215,411.522275,12.521425,410.30545,12.925122,409.578275,13.189033,408.7292,13.097457,408.056975,13.015853,406.89875,13.04023,406.124875,12.943938,405.3907,12.85022,404.39935,12.745727,404.27015,12.595155,403.9916,12.338767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,02:30:00,207.104,419.765375,12.776125,415.026,12.809787,413.3098,12.752035,411.1863,11.787335,409.025375,12.26805,408.471075,12.577625,408.17845,12.592763,407.505025,12.493737,406.74195,12.21605,405.987375,11.90475,405.0001,11.808185,403.566825,11.388563,401.449475,10.937345,400.50525,10.405013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,03:00:00,207.124,429.070675,12.281698,416.124925,12.29736,414.932975,12.21564,413.6209,11.171158,410.949175,11.832233,410.106725,12.09299,409.399375,12.084908,407.43415,12.024535,408.896225,11.820835,414.455875,11.473818,413.43065,11.342923,407.668475,10.98715,400.059325,10.734575,398.182825,11.283832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,03:30:00,207.145,422.779313,11.76478,419.88015,11.799858,416.0243,11.754253,414.288775,10.659405,410.973075,11.43162,410.2255,11.91505,408.887925,11.875148,406.878125,11.86257,404.15505,11.681855,402.63305,11.44556,402.22575,11.319398,402.55845,11.246438,401.677675,11.541928,399.79045,12.09217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,04:00:00,207.166,427.687275,11.401713,419.603525,11.477875,415.911225,11.476755,414.300175,10.419438,412.727925,11.160475,411.0464,11.78295,409.84985,11.773415,406.82835,11.713983,404.525025,11.674645,402.253875,11.61646,401.0252,11.65521,400.379325,11.811342,399.744625,12.201303,399.053475,12.455735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,04:30:00,207.187,436.827963,11.107815,427.140575,11.170507,424.354025,11.203238,420.750675,10.14971,413.4141,10.757313,411.458725,11.868588,409.962625,12.0078,407.918175,11.772545,404.163,11.709993,401.42985,11.67,399.6686,12.086623,399.250925,12.40153,398.644275,12.54361,397.955075,12.410215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,05:00:00,207.208,435.487975,10.862885,424.0556,10.988843,421.7999,11.100855,418.197075,10.170955,415.0667,11.32901,413.747925,12.017533,411.031225,12.130142,407.6233,12.155212,402.43775,11.85549,401.1654,12.099228,400.463025,12.295818,399.4559,12.312648,397.92225,12.340023,397.714275,12.194512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,05:30:00,207.229,447.848362,10.921244,436.96375,11.013663,426.4021,11.235345,420.462125,10.865843,420.204675,13.161042,419.77405,11.81061,415.228975,12.069805,408.265,12.139,405.891625,12.293053,403.26235,12.551673,400.264575,12.595755,399.3328,12.411415,398.765425,12.557775,398.709325,12.639325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,06:00:00,207.249,472.623275,11.243785,429.127525,11.453453,416.454925,12.160465,415.044275,13.734525,414.89335,14.72729,415.167475,12.167718,413.64315,12.312853,409.36335,12.308522,406.161825,12.337177,404.336575,12.317148,401.343375,12.499198,399.556575,12.532955,398.45035,12.54461,398.509425,12.592765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,06:30:00,207.27,457.5965,11.712604,412.780775,12.107165,408.06545,12.67967,407.97545,14.393188,408.980375,13.157085,410.54435,12.57693,410.7243,12.57984,410.07745,12.58421,408.015775,12.511273,406.00295,12.417048,404.780325,12.499038,402.354475,12.520085,399.792125,12.757303,399.19835,13.078455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,07:00:00,207.291,455.753637,12.208248,410.720825,13.010505,406.686225,13.700195,405.697675,18.917248,405.45105,13.490615,406.134825,13.29315,406.314275,13.24624,406.19395,13.211525,405.7996,13.215502,405.381675,13.215843,404.87065,13.314415,404.1112,13.386838,403.24375,13.553983,402.1847,13.680798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,07:30:00,207.312,443.522513,12.855925,409.93075,14.38521,404.221875,14.583348,401.6215,15.24667,401.552425,14.158343,402.7269,13.954455,402.6507,13.974353,402.938975,13.961057,403.269375,13.860355,403.401125,13.79809,403.402775,13.842862,403.51675,13.797795,403.147575,13.83132,403.047425,13.740265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,08:00:00,207.333,421.598525,13.58818,405.905175,15.277643,401.738675,14.58383,400.140525,14.53122,400.310975,14.102853,401.017625,13.849163,401.03495,13.79807,401.210425,13.704832,401.4765,13.607402,401.4845,13.406235,401.45065,13.368233,401.2822,13.361663,401.234575,13.446132,401.19225,13.361767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,08:30:00,207.354,410.145513,14.279514,399.44535,14.077733,396.91105,13.869955,396.05875,13.633825,396.080325,13.44097,396.952625,13.304533,397.2076,13.254408,397.419575,13.171205,397.8238,12.961725,397.97665,12.76289,397.94115,12.731775,397.774025,12.753933,397.858725,12.805625,397.8294,12.787627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,09:00:00,207.374,412.997113,14.999563,403.711175,14.25754,399.204825,13.88889,396.054725,13.18911,395.39285,12.962428,395.75235,12.747603,396.35145,12.61881,396.5942,12.45886,396.688525,12.32483,396.75565,12.223105,397.10455,12.079205,397.343975,11.798125,397.41485,11.766788,397.263825,11.69975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,09:30:00,207.395,400.980425,14.990898,395.878375,12.006325,394.77045,11.903255,393.322075,11.758213,394.124775,11.433383,395.0777,11.23096,395.38875,11.18511,395.885775,11.044045,396.0769,10.945115,396.20005,10.739715,396.150925,10.659878,396.170025,10.626225,396.42645,10.398033,396.3981,10.34737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,10:00:00,207.416,397.471162,12.893581,394.59215,11.636833,393.98975,11.703958,392.82805,11.746925,393.9596,11.359282,394.528475,11.221275,394.747975,11.12986,394.92835,11.030485,395.45365,10.83413,395.770525,10.731853,396.063675,10.631905,396.14885,10.60803,396.073775,10.635437,396.19945,10.598635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,10:30:00,207.437,399.024412,11.505798,395.244975,10.935063,394.433575,11.050745,393.584125,10.932123,394.185975,10.69364,394.90135,10.4593,395.4399,10.269895,395.5959,10.153627,395.7623,10.074697,395.8566,9.969048,396.073675,9.889768,396.37675,9.791119,396.36675,9.717902,396.38405,9.640594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,11:00:00,207.458,398.423463,10.955103,395.863975,10.439533,395.148475,10.390341,393.657925,10.281285,394.06545,10.117196,394.807725,10.016292,395.348975,9.774346,395.55785,9.66548,395.68325,9.571945,395.81935,9.488357,395.8968,9.452112,395.991025,9.390401,396.178425,9.237951,396.231075,9.167578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,11:30:00,207.479,396.547188,10.472553,394.593025,9.979773,393.360525,10.013965,393.029025,9.987768,393.60725,9.872036,394.242075,9.757653,394.552625,9.630667,395.05555,9.413602,395.4164,9.265752,395.53985,9.224784,395.447125,9.231977,395.6978,9.193185,395.9321,9.078451,395.9179,9.081821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,12:00:00,207.499,398.823663,11.49737,395.30835,10.739077,394.425925,10.842875,393.465325,10.869403,394.532975,10.575978,395.0503,10.50918,395.18925,10.46421,395.69445,10.340915,396.138625,10.165419,396.146475,10.136496,396.1838,10.166656,396.417125,10.102731,396.652575,10.045669,396.819325,9.995964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,12:30:00,207.52,397.207125,11.624285,395.20995,11.229543,394.291225,11.279628,393.860025,11.163068,394.02075,11.089435,394.806775,10.976845,395.147325,10.86657,395.6538,10.678575,395.8033,10.520615,395.83545,10.48875,396.0798,10.396017,396.4636,10.320963,396.52835,10.318868,396.6451,10.291515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,13:00:00,207.541,396.735375,11.874499,394.0873,11.34008,393.329025,11.436895,393.0655,11.350293,393.851225,11.146935,394.888225,10.988452,395.012575,10.939105,395.5609,10.78153,395.972975,10.638472,396.051175,10.669138,396.01345,10.674592,396.09575,10.71892,396.23155,10.617207,396.3886,10.567823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,13:30:00,207.562,397.2202,11.710944,394.24595,11.59177,393.304525,11.571907,392.934375,11.511397,393.9339,11.316348,395.014625,11.129253,395.53685,10.981958,395.978925,10.852258,396.3345,10.752615,396.5023,10.700875,396.699575,10.646825,396.745575,10.60018,396.77645,10.610315,396.6961,10.621268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,14:00:00,207.583,397.22835,11.884147,394.537325,11.388098,393.565,11.519088,392.2839,11.520608,393.500825,11.329793,394.131525,11.272353,394.219325,11.264015,394.9727,11.068668,395.76535,10.8424,396.50125,10.580952,396.287025,10.602218,396.106225,10.67627,396.4069,10.606698,396.546425,10.591683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,14:30:00,207.604,399.139037,12.190927,396.070225,11.586558,395.129675,11.50828,394.3488,11.626087,394.839925,11.367113,394.98965,11.318852,395.46155,11.254732,395.983125,11.135145,396.397125,10.986007,396.4918,10.951532,396.686675,10.915505,396.662875,10.943705,396.531,10.968717,396.386675,10.994805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,15:00:00,207.624,398.421137,12.495294,396.7728,12.230718,394.3483,12.11408,393.4078,12.152948,393.527275,12.065505,394.52575,11.864493,394.864275,11.779192,395.779475,11.520053,396.0963,11.423903,396.4228,11.314488,396.45375,11.3061,396.4861,11.275703,396.2742,11.369583,396.249425,11.381755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,15:30:00,207.645,397.957437,12.460476,395.547725,12.01771,394.333325,12.0538,393.91295,12.01795,394.821775,11.898757,395.388575,11.844255,395.447925,11.828317,395.8601,11.72533,396.3959,11.62857,396.54795,11.55178,396.5344,11.571628,396.586975,11.582563,396.839775,11.561803,396.893025,11.52687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,16:00:00,207.666,397.32655,12.803903,395.1973,12.38859,393.9845,12.443267,393.5238,12.422218,394.38525,12.3028,394.9651,12.200535,395.1497,12.16678,395.787925,12.006745,396.1019,11.937963,396.3014,11.879085,396.45605,11.8468,396.385675,11.879725,396.660725,11.826055,396.947125,11.697613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,16:30:00,207.687,396.894162,12.895059,394.635375,12.649862,393.946725,12.594788,393.792775,12.447763,394.425375,12.319107,394.95375,12.262068,395.08545,12.246698,394.98205,12.246453,395.146,12.232797,395.803225,12.06899,395.941575,12.047955,396.3387,11.916015,396.046875,12.00107,395.9808,12.039875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,17:00:00,207.708,398.436325,13.038888,395.011625,12.69723,394.25815,12.67296,393.7522,12.687628,394.123775,12.65633,394.56235,12.606288,395.056925,12.45655,395.622025,12.29912,396.024075,12.273785,396.0225,12.253015,396.127675,12.25175,396.3754,12.21226,396.56345,12.176705,396.40085,12.18689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,17:30:00,207.729,400.695,13.34974,397.25205,13.117525,396.086025,13.045263,395.554325,13.034198,395.667825,12.901298,396.1395,12.819458,396.378225,12.78826,396.491825,12.67698,396.8669,12.517318,397.109875,12.41673,397.170375,12.37712,397.295375,12.327625,397.549025,12.216442,397.6753,12.080253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,18:00:00,207.749,401.715325,13.199886,397.7914,12.94955,397.015,12.949903,396.5936,12.905372,397.020675,12.764618,397.5026,12.66847,397.699225,12.640493,397.8251,12.545513,397.95345,12.437763,397.9861,12.403843,398.206525,12.299158,398.25375,12.223773,398.454175,12.134325,398.536775,12.079673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,18:30:00,207.77,404.786438,13.556396,397.92715,13.22856,396.7644,13.311768,395.9342,13.302013,396.6384,13.19897,397.37615,13.041335,397.492425,12.986465,397.7573,12.868043,397.990925,12.74819,398.117525,12.685418,398.193375,12.64623,398.291125,12.633923,398.491125,12.55607,398.5642,12.539678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,19:00:00,207.791,409.78575,14.055885,398.502825,13.656585,397.68245,13.67496,397.25465,13.646037,397.157025,13.58519,397.291875,13.52391,397.43525,13.439765,397.5714,13.351437,397.912125,13.28157,398.12945,13.211897,398.310025,13.154728,398.45775,13.139173,398.5916,13.091732,398.71235,13.087552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,19:30:00,207.812,406.931112,14.144936,400.8235,13.956985,399.928475,13.912833,399.68925,13.90495,399.892425,13.849535,400.123375,13.882725,400.037325,13.772838,400.028775,13.703595,400.107,13.676733,400.23975,13.650635,400.240675,13.589638,400.280225,13.588792,400.323825,13.559585,400.469675,13.55325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,20:00:00,207.833,409.33095,14.291305,404.6165,14.161217,403.490725,14.122427,402.913275,14.115255,403.002175,14.09401,403.195775,14.135998,403.014675,14.06118,402.5324,13.98646,402.347975,13.956028,402.18415,13.95118,402.101925,13.865123,402.16175,13.87725,401.948675,13.836862,401.92705,13.825163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,20:30:00,207.854,414.034075,14.462419,407.79225,14.334778,406.744725,14.294453,406.333925,14.296825,406.24445,14.289687,406.2264,14.32866,405.868875,14.266078,405.359575,14.23455,405.055425,14.202365,404.275975,14.219158,404.0497,14.17535,404.001075,14.222523,403.498,14.244922,402.835675,14.305645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,21:00:00,207.874,414.703512,14.889681,409.53515,14.76228,409.12315,14.71062,408.42855,14.74569,408.286475,14.773758,408.3488,14.8418,407.72855,14.77988,407.156225,14.788348,406.089325,14.80302,405.1783,14.843525,404.934575,14.769788,404.48415,14.825323,403.7568,14.813112,403.110575,14.796533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,21:30:00,207.895,412.788412,14.933678,409.150375,14.895175,408.676275,14.85852,408.3534,14.832505,407.7155,14.834053,407.217875,14.864378,406.9112,14.793693,406.713375,14.778395,405.485975,14.73325,404.644525,14.65832,404.414975,14.578872,404.146725,14.60399,403.369525,14.52765,402.709775,14.431907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,22:00:00,207.916,414.0532,14.62961,409.06735,14.608765,408.273625,14.565258,407.742875,14.553143,407.1747,14.52539,407.0729,14.550495,406.270425,14.490305,405.4082,14.471797,404.847025,14.438345,404.560075,14.447205,404.0635,14.395823,403.476075,14.41188,402.960525,14.396617,402.360075,14.387868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,22:30:00,207.937,430.1409,14.630807,415.81525,14.553388,417.598375,14.575138,414.263175,14.551723,410.687425,14.531448,410.08635,14.546723,409.107,14.49757,407.313425,14.484165,406.379425,14.485455,405.735025,14.508342,405.0208,14.48399,404.8033,14.48663,403.729975,14.489275,402.825375,14.455915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,23:00:00,207.958,421.327187,14.606141,413.214375,14.553818,415.022825,14.51437,413.1435,14.497485,412.214225,14.489198,411.517,14.539593,409.76455,14.487267,408.6815,14.475005,407.94735,14.492085,407.148425,14.509095,406.414725,14.47692,405.82195,14.500177,404.773775,14.497488,404.031275,14.468675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,23:30:00,207.979,436.921313,14.601804,421.59035,14.52194,416.9204,14.515395,416.6267,14.52428,413.452925,14.535698,412.589725,14.57699,411.63805,14.540548,410.204525,14.544698,409.25565,14.541503,408.4294,14.57162,407.439275,14.56879,406.67265,14.603445,405.518725,14.623528,404.5054,14.57472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,00:00:00,208,438.6849,14.78519,419.00025,14.626475,421.35625,14.622675,416.777525,14.62143,417.1371,14.619995,414.224425,14.623223,413.3537,14.600355,412.000075,14.594463,410.47075,14.571977,409.4632,14.573408,408.453475,14.563075,407.656175,14.554715,406.203275,14.537035,404.298875,14.374455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,00:30:00,208.02,469.414713,15.0462,440.785025,14.84352,420.392825,14.686193,418.56745,14.652803,415.428075,14.63519,413.833575,14.611848,413.112675,14.60162,411.661525,14.574503,410.070333,14.482263,408.82675,14.425397,407.5419,14.402428,406.56355,14.305315,404.86815,14.17433,403.058125,13.876192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,01:00:00,208.041,464.372012,15.070593,433.410375,14.768183,420.5218,14.66424,417.535575,14.62726,415.1732,14.58651,414.6203,14.540427,413.31415,14.516833,411.76375,14.453455,409.8657,14.34328,408.363775,14.245323,407.0324,14.18745,406.32555,14.08207,404.663225,13.963505,403.476125,13.77902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,01:30:00,208.062,476.000738,15.190845,450.0465,14.92501,425.81785,14.752582,417.653525,14.6796,415.121325,14.618045,414.28255,14.559347,413.29895,14.5346,411.839475,14.469155,410.52865,14.37072,408.820375,14.26265,407.541625,14.190013,406.484475,14.085157,404.8181,13.956468,402.7282,13.733983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,02:00:00,208.083,468.8099,15.052385,433.841075,14.82589,426.5803,14.773475,419.624925,14.626973,418.032525,14.549338,416.045775,14.479468,414.593325,14.46719,413.3093,14.37564,411.8794,14.261463,410.927925,14.158315,409.58835,14.057543,407.79495,13.898855,406.016025,13.661228,404.917925,13.519215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,02:30:00,208.104,469.747525,14.97018,424.64625,14.441482,419.734675,14.400835,414.65655,14.245418,413.776275,14.183173,413.038525,14.10134,412.0035,14.087495,410.9379,14.032575,409.963625,13.967865,408.798275,13.907545,407.711725,13.8663,406.8594,13.836503,405.753225,13.821658,404.8268,13.837467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,03:00:00,208.124,430.315387,14.839031,416.938,14.570325,411.1519,14.529235,409.64725,14.530735,409.4175,14.534113,409.416525,14.544207,409.17235,14.542428,408.675425,14.545258,407.41195,14.577858,406.674075,14.64498,406.377875,14.649468,406.1998,14.70172,405.738675,14.765725,404.9757,14.92519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,03:30:00,208.145,429.197325,15.356291,410.104175,15.311125,409.35405,15.314608,408.98715,15.342235,408.763225,15.367945,408.742225,15.39708,408.22635,15.37627,407.723475,15.409312,406.866875,15.46916,406.111525,15.573315,405.802375,15.568627,405.48635,15.647853,404.84835,15.719643,404.404475,15.834943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,04:00:00,208.166,420.077513,16.045949,409.785925,16.043853,409.845525,15.996328,408.32415,16.042883,408.1078,16.087603,408.21175,16.143748,407.676825,16.068893,406.8912,16.084052,406.407775,16.110878,405.75555,16.24296,405.54935,16.1968,405.39505,16.260382,405.0412,16.271563,404.113775,16.330395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,04:30:00,208.187,414.636038,16.521446,409.13455,16.640123,408.695025,16.623123,408.40755,16.622103,408.197,16.616158,408.137075,16.69611,407.7742,16.547147,407.030175,16.546302,406.261725,16.547595,405.808875,16.657148,405.430875,16.563823,404.9521,16.63656,404.119925,16.61445,403.493675,16.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,05:00:00,208.208,418.3899,16.751083,408.63705,16.748813,410.039275,16.740435,409.021175,16.735377,408.800175,16.739705,407.82055,16.75817,407.087475,16.740862,406.72265,16.749558,405.698575,16.681515,405.289275,16.641578,404.73435,16.613722,404.41385,16.5926,404.020575,16.53436,403.274125,16.41465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,05:30:00,208.229,421.356075,16.743739,410.545125,16.561343,411.932175,16.582543,409.468675,16.567903,407.355875,16.547275,406.874075,16.514545,406.91725,16.53725,406.400775,16.496715,406.007525,16.439055,405.7712,16.398122,405.67325,16.37505,405.402975,16.35226,405.09105,16.287402,404.6584,16.194198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,06:00:00,208.249,411.38425,16.615309,407.281525,16.45221,407.54005,16.475755,406.945775,16.45711,406.80225,16.434053,406.8643,16.38363,406.64865,16.433273,406.465625,16.357178,406.315575,16.30254,406.2267,16.201873,406.2675,16.207933,406.048975,16.160763,405.34665,16.117198,404.970375,15.971182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,06:30:00,208.27,413.37605,16.530707,408.34805,16.382413,409.15255,16.465573,408.910875,16.45286,409.0492,16.431675,408.568825,16.339022,408.575075,16.395843,408.124325,16.327592,408.1503,16.26871,408.273775,16.195055,408.098375,16.186655,407.6713,16.135125,407.205875,16.093215,406.29015,15.980805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,07:00:00,208.291,411.2401,16.682146,406.259525,16.481668,407.713525,16.609005,406.1621,16.62798,405.6788,16.5369,405.589925,16.408483,405.765825,16.47284,405.6861,16.385658,405.75485,16.331965,405.834175,16.195293,405.727475,16.20395,405.8311,16.089918,405.808625,16.060958,405.59005,15.971005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,07:30:00,208.312,409.795188,16.812285,404.418625,16.58455,404.53445,16.644887,403.784075,16.629182,404.318825,16.575058,404.1992,16.49109,403.855775,16.480967,403.9071,16.417133,403.82165,16.37169,403.988325,16.290572,403.965625,16.288998,404.0706,16.23497,403.98265,16.195073,403.90635,16.135035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,08:00:00,208.333,407.846688,16.924191,401.78525,16.79352,400.818375,16.828555,400.598975,16.776775,400.532925,16.721675,400.777425,16.670552,400.91665,16.682568,400.961425,16.632518,401.007125,16.56683,401.129775,16.472295,401.16275,16.463235,401.2521,16.409692,401.31335,16.353973,401.426875,16.23196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,08:30:00,208.354,403.735513,17.09632,400.76485,17.024195,400.382625,17.037365,399.729275,17.01722,399.502375,16.984872,399.47695,16.97742,399.54115,16.900075,399.677775,16.84563,399.6717,16.711472,399.71235,16.70429,399.753125,16.63721,399.866925,16.593463,399.903725,16.514533,399.97045,16.449818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,09:00:00,208.374,407.56415,17.598686,399.593775,17.515527,404.692375,17.563775,402.7222,17.51856,400.314525,17.435865,399.417675,17.392388,399.468675,17.361195,399.17595,17.274735,399.23935,17.058967,399.365925,17.01858,399.507325,16.9495,399.5842,16.889863,399.764625,16.7928,400.136425,16.616558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,09:30:00,208.395,406.218138,17.696594,399.840325,17.559957,402.142175,17.609277,400.643825,17.548208,399.810625,17.49558,399.436025,17.449708,399.257675,17.406508,399.3347,17.346553,399.3309,17.267363,399.478325,17.220463,399.584675,17.170255,399.848925,17.098315,400.1476,16.988035,400.337625,16.818578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,10:00:00,208.416,413.520175,17.839684,402.95735,17.687855,404.347275,17.730992,401.409125,17.611285,400.184575,17.565302,399.70375,17.4818,399.73215,17.428342,399.4593,17.334155,399.60365,17.217533,399.8514,17.157083,399.83295,17.098973,400.132725,16.997185,400.452725,16.851958,400.514525,16.639358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,10:30:00,208.437,419.581712,18.506085,407.1496,18.384102,403.71455,18.248563,400.381575,18.1898,398.6284,18.113487,398.31945,18.01448,398.211025,17.957228,398.504625,17.779245,398.93845,17.487842,399.204425,17.34369,399.551,17.120665,399.742725,16.877712,400.007175,16.147958,400.101275,15.52426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,11:00:00,208.458,409.844538,18.91312,401.01115,18.564105,397.181525,18.519402,395.84115,18.599075,395.43535,18.549725,396.14545,18.338715,396.89285,18.32884,397.544475,18.204963,397.7093,17.988173,397.941575,17.796015,398.002625,17.825965,398.139925,17.725093,398.408375,17.592275,398.54405,17.27146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,11:30:00,208.479,402.401838,18.933474,396.4638,18.527865,394.463225,18.584107,394.427,18.525325,394.7341,18.394177,394.949525,18.335408,395.262525,18.35653,395.182925,18.287755,395.58725,18.258157,395.890025,18.172487,396.619525,18.07971,396.867975,17.900645,396.89145,17.87779,396.89265,17.872935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,12:00:00,208.499,399.152363,18.830303,394.60375,18.693022,395.4599,18.724312,394.691675,18.512457,395.200275,18.4258,395.475325,18.262033,395.97815,18.272975,396.954275,18.057478,397.14455,18.028608,398.207025,17.783948,399.216975,17.68022,399.29065,17.576168,399.67505,17.546845,399.72025,17.49329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,12:30:00,208.52,401.059012,18.002872,398.444675,17.84292,397.448625,18.05904,396.678475,18.03816,397.890875,17.838608,398.7347,17.640023,399.16195,17.544138,400.137925,17.42227,400.43,17.263433,400.936375,17.091813,401.5054,16.997755,401.982025,16.81655,402.154075,16.802232,402.0404,16.802563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,13:00:00,208.541,403.119013,17.93525,399.6861,17.744763,399.033975,17.76384,398.94055,17.80629,399.536775,17.692693,400.161175,17.588618,400.73995,17.444152,401.069325,17.326238,401.556275,17.20725,401.76405,17.154548,401.9112,17.111705,402.088975,17.095818,402.1197,17.054802,402.234725,17.057022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,13:30:00,208.562,407.535225,18.713339,404.497975,18.641093,404.0339,18.56034,403.77745,18.588385,404.166525,18.26096,404.43025,18.334215,404.545125,18.096612,404.7453,17.9433,404.83605,17.82816,405.1758,17.863122,405.3485,17.700982,405.458725,17.706145,405.862425,17.582143,405.988575,17.559018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,14:00:00,208.583,412.206638,19.168689,409.653325,19.295838,409.36975,19.311785,409.12915,19.207867,409.277225,18.961928,409.45185,19.011053,409.599875,18.73593,409.349575,18.601565,409.27365,18.382852,409.08425,18.40446,408.8678,18.156193,408.71435,18.132792,408.468075,17.9926,408.128875,17.95812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,14:30:00,208.604,406.286675,18.24218,404.544525,18.36544,404.148625,18.45639,403.7177,18.382595,403.489425,18.12081,403.49295,18.148438,403.267325,17.87967,403.321325,17.801023,403.060275,17.592022,402.995275,17.59154,402.9248,17.405525,402.801625,17.38303,402.718175,17.218455,402.6296,17.131695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,15:00:00,208.624,405.742412,18.034817,403.490075,18.152995,402.902875,18.209628,402.665,18.013037,402.908575,17.732673,403.035775,17.618675,403.020225,17.48662,403.071075,17.41541,403.0307,17.194565,403.04275,17.089412,403.0618,16.96938,402.924625,16.868495,402.8615,16.72306,402.7827,16.60087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,15:30:00,208.645,404.378688,17.441609,402.282,17.46568,401.587525,17.511358,400.50915,17.560443,400.4331,17.215933,400.971125,17.07346,401.0289,16.856355,401.06635,16.77699,401.137025,16.618875,401.188875,16.427235,401.2678,16.291515,401.335275,16.223772,401.375625,16.041517,401.4381,15.880635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,16:00:00,208.666,401.7876,17.879126,399.17345,17.932755,397.79305,18.054288,397.30635,18.040953,398.1635,17.592128,398.481975,17.484733,398.737975,17.278775,398.96215,17.220837,399.092575,17.23077,399.15015,17.095263,399.13205,17.038688,399.726425,16.922013,399.937025,16.685665,400.0756,16.410615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,16:30:00,208.687,399.59845,18.288343,397.7033,18.353823,396.359725,18.41598,395.690675,18.33842,396.35525,17.915663,397.0949,17.726185,397.506825,17.593347,397.913525,17.394075,398.068475,17.168532,398.15705,17.081713,398.219175,17.012197,398.541675,16.92444,399.01075,16.817268,398.965325,16.684635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,17:00:00,208.708,400.26025,18.338519,397.3684,18.405765,396.786175,18.582025,396.042725,18.488293,396.477225,18.206898,396.8262,18.085285,397.30035,17.904288,397.678875,17.760607,398.277525,17.545507,398.708675,17.273497,398.922625,17.15166,399.4126,17.00656,399.501475,16.837447,399.6837,16.675855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,17:30:00,208.729,402.513663,18.30591,398.83325,18.36149,397.571025,18.43487,396.6344,18.395055,397.747925,17.969012,398.429925,17.752568,398.595825,17.631318,398.852275,17.45503,399.129375,17.180598,399.285325,17.011157,399.5527,16.845458,399.698725,16.72926,399.918,16.62128,400.062725,16.467057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,18:00:00,208.749,401.497638,18.18139,398.70295,18.23619,397.85375,18.304743,396.677175,18.361735,396.8604,18.063917,397.532375,17.847718,397.608325,17.774268,398.103375,17.528685,398.78095,17.250473,398.935775,17.096295,399.620125,16.95567,399.9009,16.781093,400.26475,16.684897,400.839225,16.58647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,18:30:00,208.77,402.329725,18.280623,398.977275,18.45254,397.622725,18.518675,396.96725,18.374972,397.551,18.161552,398.1281,17.934255,398.304075,17.840467,398.574975,17.752232,399.043825,17.64785,399.52125,17.426353,400.01925,17.33619,400.13735,17.19975,400.8276,17.008888,401.070725,16.83422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,19:00:00,208.791,405.401163,18.243098,400.350925,18.4783,398.790875,18.515965,398.08825,18.436975,397.813675,18.421782,398.286875,18.17334,398.7874,18.055667,398.87045,17.852265,399.147925,17.732653,399.307675,17.666175,399.530125,17.55825,399.619325,17.45374,399.731775,17.328302,399.8075,17.08082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,19:30:00,208.812,423.204075,18.098561,402.3376,18.497785,400.07415,18.587285,398.336775,18.450017,398.426425,18.262715,398.9755,18.036617,399.135375,17.988863,399.55785,17.809103,399.676675,17.533288,399.6984,17.341703,399.619425,17.326615,399.5862,17.191457,399.45785,17.072945,399.413975,16.930743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,20:00:00,208.833,426.464638,17.80138,408.77875,18.169947,410.088225,18.19012,403.536525,17.564155,400.62725,17.889898,400.152725,17.922287,400.258425,17.788873,400.0885,17.583715,399.4313,17.317105,398.952025,17.060727,398.574675,16.78654,398.3948,16.495668,398.091075,16.313088,397.601275,15.920235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,20:30:00,208.854,446.806088,17.358904,428.22105,17.5915,411.79755,17.52559,410.008825,16.488405,404.07015,17.091842,402.643675,17.086257,401.43575,16.843328,399.6097,16.426735,398.309125,15.988675,397.4955,15.573598,396.9866,15.343588,396.634225,15.057,396.152625,14.76169,395.841175,14.58748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,21:00:00,208.874,427.596225,16.882415,416.322575,16.80036,417.450125,16.821552,414.438475,15.73121,406.8304,16.29781,405.336825,16.851115,404.617125,16.680678,402.565425,16.454935,398.71215,15.810835,397.32145,15.297102,396.6344,14.964722,396.368175,14.755015,395.94025,14.48544,395.67535,14.347015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,21:30:00,208.895,461.796625,16.571476,434.831425,16.552757,426.303,16.745462,420.560125,16.353382,413.789725,16.97987,413.283525,17.1631,412.9679,17.021082,408.94105,17.090345,403.702775,17.27696,401.281875,17.11979,399.8246,16.36627,397.890625,15.526565,396.933175,14.987158,396.371625,14.669477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,22:00:00,208.916,480.969687,16.466801,425.5027,16.676738,418.642025,16.83206,415.823375,16.438813,413.332925,16.816405,412.21495,16.875557,410.57275,16.85609,407.3739,16.785365,405.03775,16.489068,403.59095,16.29256,401.0546,15.84986,399.724175,15.510903,397.79965,14.926598,396.6725,14.452388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,22:30:00,208.937,450.82225,16.246926,428.2174,16.5459,423.738775,16.519875,419.801275,15.72768,418.29065,16.095985,417.8205,16.228913,415.9278,16.121752,413.0866,15.885225,409.36135,15.420605,407.190925,14.985783,404.601625,14.640135,402.158025,14.30225,398.5109,13.95681,395.975025,13.645433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,23:00:00,208.958,426.003388,15.684669,424.9687,15.49258,422.1486,15.357713,419.644275,14.332688,417.313,14.711853,415.745825,14.823568,413.886125,14.719695,410.724075,14.583813,407.050875,14.286305,403.49655,14.026702,400.60465,13.88151,398.7822,13.745468,396.82505,13.653707,395.258125,13.55337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,23:30:00,208.979,433.322125,14.925981,425.499775,14.713365,420.767675,14.7061,419.398575,13.63936,411.23905,14.00616,409.35365,14.294693,407.6647,14.220513,406.535625,14.110593,405.046375,14.04148,402.589575,13.950915,400.6226,13.856405,398.686575,13.785877,396.63665,13.715837,395.404325,13.647085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,00:00:00,209,440.61325,14.221194,424.1174,14.324635,415.897525,14.298023,411.946675,13.324023,408.920075,13.919738,407.724475,14.117958,406.00315,14.082078,404.2835,14.051942,402.67455,13.976295,400.806775,13.913285,399.065575,13.859427,397.2599,13.80568,396.012525,13.701335,395.485075,13.565153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,00:30:00,209.02,444.2464,13.862875,417.477425,14.184702,410.442525,14.277915,409.5685,13.39495,408.350525,13.941717,406.8413,14.077023,404.935825,14.025413,403.335175,13.987935,402.079167,13.954527,400.913325,13.92156,399.3251,13.885533,397.86005,13.841168,396.750525,13.725768,396.393225,13.569907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,01:00:00,209.041,447.457425,13.699131,425.272575,14.032755,413.4047,14.152445,409.9486,13.22742,407.9407,13.8254,406.69675,14.028303,405.024275,13.983232,403.211475,13.96752,402.282775,13.96154,400.6968,13.954845,399.307375,13.9477,398.3097,13.94337,397.0676,13.907038,396.992175,13.817262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,01:30:00,209.062,440.73145,13.601957,418.76515,13.919985,412.14,14.02989,408.5708,13.156662,406.908725,13.705603,406.277075,14.027148,405.425575,13.98119,403.5927,13.953863,402.283125,14.025115,401.0768,14.05943,400.07895,14.041643,399.360475,14.048283,398.56165,13.97232,398.315225,13.837198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,02:00:00,209.083,468.641588,13.423696,440.714575,13.690943,422.4371,13.927525,416.546,13.106507,413.921975,13.661135,413.148375,14.055662,411.472275,13.996965,407.002325,14.035287,404.203475,14.024507,402.426225,13.988065,401.706225,13.93218,401.117775,13.911,400.6183,13.85767,399.983975,13.809835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,02:30:00,209.104,453.439613,13.346163,426.624775,13.720075,421.54855,13.90487,419.569825,13.35531,419.49705,13.67663,418.8503,13.77725,415.9086,13.755255,409.280625,13.910208,405.39845,13.917818,403.747625,13.933045,403.09125,13.923137,402.830675,13.93493,402.11785,13.945333,401.591175,13.950872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,03:00:00,209.124,458.655225,13.065108,432.272,13.413873,428.12985,13.46551,425.511375,12.932435,423.905725,13.27175,421.975175,13.52293,419.1415,13.527693,410.81885,13.829448,407.042325,13.904808,405.4418,14.007098,404.76215,13.993013,404.136075,14.039523,403.653275,14.05246,403.430075,14.073938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,03:30:00,209.145,444.97785,12.998064,429.561375,13.347033,427.546875,13.268572,426.38415,12.64115,425.358325,13.031157,424.737375,13.372905,422.3225,13.273255,417.7345,13.41973,411.415625,13.86959,408.7656,14.10285,407.3712,14.105215,406.487675,14.162838,405.346125,14.138063,404.503425,14.08567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,04:00:00,209.166,451.64095,13.09429,433.4776,13.258115,431.1765,13.147952,428.98885,12.466238,426.997325,12.849925,426.3019,13.310453,425.559925,13.207167,422.9403,13.214958,415.938925,13.69911,411.05885,14.097597,408.92775,14.15694,408.0361,14.226295,406.761275,14.181333,405.639,14.17486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,04:30:00,209.187,468.68455,12.959959,452.35355,12.974675,449.42975,12.932735,443.36865,12.174592,430.5234,12.689322,427.655125,13.30562,426.097125,13.234358,423.547375,13.21281,418.872875,13.64207,415.5672,13.97963,413.0109,14.073298,410.744125,14.247555,408.245975,14.298693,405.4071,14.287978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,05:00:00,209.208,462.506525,12.504979,454.42955,12.444115,454.916875,12.428877,452.32595,11.693378,434.083375,12.470368,430.6353,13.322095,429.174525,13.375673,426.063525,13.372138,423.18995,13.708318,420.47495,13.921887,417.48295,13.95332,414.104975,14.116323,409.399425,14.3122,407.32135,14.331188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,05:30:00,209.229,479.100838,12.466333,463.9789,12.4788,452.53375,12.647575,437.449975,12.475315,433.906225,13.219845,433.71745,13.377635,433.488175,13.46293,431.884,13.763745,427.9312,14.092405,422.1371,13.933825,417.94405,14.09178,414.5433,14.159348,410.05615,14.27393,407.210575,14.324518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,06:00:00,209.249,466.748538,12.736251,450.6741,12.90759,436.33635,13.27942,428.682575,13.64327,425.8124,14.381395,424.72935,13.971638,423.928425,14.25053,423.036825,14.487658,421.8853,13.981878,420.547825,13.898283,418.498025,13.96864,416.85955,14.089268,414.5989,14.16935,409.729425,14.286732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,06:30:00,209.27,454.325675,13.326061,429.234775,13.810795,420.470425,14.40198,415.9943,15.68284,416.470825,16.90542,416.9762,14.597008,417.449275,15.115395,416.956675,15.00959,417.2128,14.362312,416.433775,14.187608,415.15165,14.276363,413.606625,14.21786,411.954325,14.25148,409.819675,14.280718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,07:00:00,209.291,449.470337,13.975665,428.742125,14.869752,416.539425,15.295485,413.045925,18.313042,413.8397,17.201818,414.329875,14.739203,413.855325,15.121043,414.322175,14.856055,414.5553,14.58152,413.071825,14.388995,411.12215,14.438495,410.43625,14.320928,410.210925,14.342247,409.256975,14.339343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,07:30:00,209.312,434.663725,14.568723,417.68565,15.485993,414.2999,15.77153,410.424875,21.552338,409.551125,15.888185,410.1962,15.057713,410.560175,15.078875,410.999725,15.024875,410.814725,14.898498,410.63545,14.704653,409.862475,14.747332,409.1343,14.489338,407.9866,14.368175,407.416875,14.216403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,08:00:00,209.333,415.14425,15.11486,406.9444,15.824637,404.544525,15.871668,403.9432,20.565208,403.8187,15.399888,405.356475,14.831835,405.3684,14.90695,405.460175,14.945173,405.543625,14.761578,405.503475,14.670943,405.507575,14.792177,405.444025,14.74439,404.984825,14.703245,404.57945,14.361985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,08:30:00,209.354,414.847463,15.717529,405.82285,15.836815,400.503625,15.707117,399.61045,15.501045,399.3965,15.124253,400.396425,14.964403,401.05295,14.752568,401.691675,14.61912,401.758425,14.593203,401.86685,14.519723,401.97395,14.588525,401.70485,14.585767,401.320825,14.618282,401.303425,14.612138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,09:00:00,209.374,407.865475,16.33218,402.75025,16.035023,401.43655,16.013143,399.44035,15.7978,396.9578,15.256013,397.624875,14.792753,398.29145,14.601358,398.330375,14.495785,398.67005,14.434425,398.532925,14.447285,398.65495,14.390423,398.59545,14.282967,398.619125,14.208833,398.7032,14.184537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,09:30:00,209.395,408.379875,16.570331,402.3093,15.314937,395.9975,15.425873,395.257175,15.119305,396.394075,14.431685,397.25335,14.203225,397.4746,14.08584,397.99895,13.932893,398.46675,13.823635,398.286275,13.83779,398.570975,13.750035,398.88075,13.485673,399.0583,13.41268,398.8726,13.459063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,10:00:00,209.416,413.7391,16.542582,401.165175,15.431497,393.9378,14.89812,393.45425,14.36038,393.993225,14.053198,394.365825,14.019747,395.052975,13.904653,395.884075,13.660937,396.305,13.500585,396.894325,13.229963,397.102825,13.157905,396.89025,13.205815,397.186575,13.151495,397.29315,13.051372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,10:30:00,209.437,404.013688,16.07853,401.13995,15.109403,395.9542,14.958083,392.41,14.574008,392.303475,14.044825,393.18485,13.92377,393.781025,13.767352,394.46585,13.41774,395.166425,13.171848,395.463875,12.97708,395.6223,12.92945,395.435875,12.959395,395.300025,13.027615,395.55455,12.93253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,11:00:00,209.458,396.8846,14.509577,393.4999,13.952575,392.779525,14.099575,391.9496,13.857288,393.00415,13.508005,393.53845,13.384997,394.015475,13.333955,394.970575,13.095885,395.690425,12.88183,395.741925,12.83975,395.912675,12.748645,395.98395,12.710265,395.77035,12.715303,395.6898,12.668285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,11:30:00,209.479,397.377425,13.972146,394.24195,13.538597,392.916025,13.628778,391.99675,13.523625,392.824125,13.109232,393.37755,13.05471,393.90635,12.860162,393.901025,12.876075,394.1435,12.798287,394.60905,12.648528,394.84175,12.602863,395.125825,12.47149,395.26645,12.506875,395.3086,12.449617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,12:00:00,209.499,395.278125,13.488055,392.849225,13.112878,392.0624,13.226875,391.541525,13.15865,392.799775,12.801228,393.515525,12.630698,393.312725,12.70268,393.53025,12.72363,393.61265,12.776498,394.1017,12.553478,393.983675,12.598643,394.47255,12.309023,394.659875,12.177483,394.797525,12.043495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,12:30:00,209.52,395.576662,13.110409,392.89565,12.757118,391.8806,12.783763,390.7374,12.79742,391.240025,12.538803,392.290075,12.293313,392.191775,12.288125,392.869675,12.11314,393.604025,11.800363,393.983125,11.631282,394.091175,11.579965,394.08145,11.498943,394.1779,11.45324,394.207425,11.378608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,13:00:00,209.541,394.32335,12.365775,391.898875,11.724788,390.507675,11.921125,390.2918,11.84389,390.6111,11.712303,391.280975,11.579268,391.96495,11.389922,392.154075,11.32004,392.62885,11.2114,393.378,10.99955,393.682025,10.930088,393.564025,10.938088,393.944275,10.83302,393.911325,10.793988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,13:30:00,209.562,394.1965,12.428411,391.248225,11.829147,390.136125,11.85313,389.264075,11.881775,389.842825,11.635848,391.03465,11.414875,391.343875,11.26226,391.7523,11.163838,392.31445,10.918463,392.6313,10.853185,392.91495,10.75223,392.989625,10.693597,393.253175,10.644733,393.49525,10.560947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,14:00:00,209.583,394.495175,12.007352,392.40245,11.723322,391.571675,11.718685,390.288775,11.668845,390.79625,11.454622,391.538275,11.298477,392.064675,11.122058,392.444775,11.08884,393.1977,10.796045,393.395,10.688667,393.27005,10.743618,393.482075,10.668544,393.65905,10.61645,393.716975,10.60094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,14:30:00,209.604,394.74115,12.026823,392.99005,11.6765,391.773425,11.692458,391.55895,11.668223,392.1881,11.51014,393.106,11.38372,393.552375,11.31543,393.96325,11.220638,393.78985,11.242035,394.319,11.172798,394.429475,11.167208,394.732525,11.119585,394.808675,11.086448,394.9333,11.04886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,15:00:00,209.624,395.9056,13.001739,392.560625,12.435173,391.75605,12.518485,391.3545,12.462463,391.407775,12.4275,392.0214,12.288052,392.661375,12.161768,393.288675,12.015667,393.891725,11.852353,393.9259,11.81924,394.089225,11.723997,393.7272,11.876555,393.776775,11.830977,393.94035,11.75668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,15:30:00,209.645,399.196313,12.980415,394.849875,12.457753,392.480825,12.29014,391.40595,12.112645,392.3484,11.949535,392.791275,11.77391,393.084225,11.71136,393.342425,11.633845,393.799875,11.546543,394.170875,11.419435,394.5035,11.34022,394.45165,11.379755,394.648075,11.28834,394.798475,11.213358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,16:00:00,209.666,397.2816,13.0722,394.813375,12.73637,392.54275,12.771458,392.105025,12.806625,392.648725,12.724358,393.463625,12.580295,393.479075,12.556648,393.949275,12.412803,394.11325,12.376867,394.3876,12.275602,394.51605,12.185623,394.642,12.087505,394.792275,12.069425,394.857375,12.067018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,16:30:00,209.687,397.775713,13.647166,393.536475,13.2733,393.28615,13.25571,392.1131,13.33123,392.31045,13.182928,392.735375,13.10057,393.164,12.97806,393.400975,12.880213,393.81755,12.718778,394.2148,12.60057,394.2228,12.592238,394.142825,12.601838,394.2883,12.537593,394.5096,12.477743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,17:00:00,209.708,395.81035,13.378308,393.3074,13.167347,393.019875,13.27926,392.031025,13.19556,392.16555,13.15055,392.29845,13.138103,392.76195,13.067363,392.9929,13.078248,393.604525,12.848913,393.94555,12.62393,394.064775,12.521955,393.908,12.577643,394.179475,12.550508,394.22625,12.52322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,17:30:00,209.729,401.857612,14.233944,394.602975,13.700333,392.038375,13.616148,391.931875,13.64868,391.94835,13.610058,392.19625,13.57362,392.654175,13.563077,392.78,13.490985,392.99195,13.423187,393.123575,13.449603,393.12555,13.419588,393.299575,13.375288,393.45985,13.360958,393.43415,13.357925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,18:00:00,209.749,407.835463,14.896943,397.411675,14.479465,395.677025,14.516113,393.464425,14.524095,392.757975,14.396233,392.578525,14.29678,392.673075,14.296155,392.54175,14.205683,392.89085,14.08988,392.96695,14.05552,393.10205,13.939695,393.36385,13.845482,393.28575,13.829967,393.376125,13.81413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,18:30:00,209.77,434.44215,15.529,404.7213,14.804203,396.370125,14.592173,394.6258,14.480582,394.7536,14.418885,393.780175,14.297823,393.42065,14.18324,393.229125,14.05301,393.146525,13.90563,393.39895,13.74191,393.6189,13.56231,393.5715,13.50107,393.725275,13.44935,393.84205,13.339073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,19:00:00,209.791,445.41515,15.772088,407.784875,14.845083,400.182825,14.715145,395.951575,14.542153,394.7331,14.389888,394.701,14.34234,394.32595,14.216395,393.9101,14.133328,393.563775,14.008663,393.58665,13.927053,393.582625,13.825072,393.6683,13.758455,393.766925,13.653868,393.708325,13.612155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,19:30:00,209.812,452.8111,15.809743,410.9566,15.026085,406.890675,14.907742,403.098225,14.804365,399.104975,14.62067,398.0958,14.568952,397.119425,14.46521,396.054425,14.34265,395.4141,14.232793,395.124575,14.14732,394.8362,14.005863,394.863225,13.973088,394.632575,13.8394,394.600225,13.744593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,20:00:00,209.833,455.045775,15.927607,419.877375,15.24664,416.23105,15.074538,407.4098,14.812417,401.550175,14.557807,400.632075,14.53116,399.44095,14.415205,398.1299,14.25685,396.8797,14.109075,396.215825,13.976348,395.699575,13.831863,395.467225,13.768498,394.987175,13.61922,394.775775,13.505365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,20:30:00,209.854,454.6423,15.526355,417.389325,15.026905,432.030225,15.236543,423.060775,14.95829,413.668125,14.824323,404.22535,14.57474,401.707025,14.446873,400.112125,14.327188,399.1586,14.218475,398.299275,14.154315,397.3273,14.01573,396.488875,13.921058,395.596025,13.776003,395.29395,13.616568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,21:00:00,209.874,458.060075,15.495875,422.335275,14.94143,422.26405,15.024943,414.768825,14.78301,410.11635,14.571475,405.8316,14.469732,405.2156,14.371705,403.8276,14.292858,402.3713,14.171498,401.491025,14.023743,400.542625,13.843667,399.946075,13.709963,398.944025,13.467938,397.564975,12.895288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,21:30:00,209.895,458.477662,15.293461,429.065325,14.8121,418.755875,14.660503,413.203675,14.49794,410.112275,14.347167,408.98095,14.311,407.290325,14.23831,405.963,14.138063,405.238625,14.05436,404.4687,13.977673,403.916225,13.85578,403.2142,13.736817,402.77735,13.581538,401.870275,13.405445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,22:00:00,209.916,419.948313,15.206856,415.0162,15.095855,412.55565,15.106093,411.675875,14.901897,411.6621,14.786967,411.069425,14.843577,410.86345,14.6191,409.49325,14.546895,408.464175,14.368692,407.8428,14.317982,407.10685,14.18334,406.782975,14.163323,405.834075,14.01993,404.715375,13.954755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,22:30:00,209.937,421.561475,15.688,418.676675,15.761447,422.680125,15.743952,417.896475,15.491925,414.401275,15.343783,413.52315,15.352935,413.062375,15.15309,410.577925,14.950698,409.12035,14.713655,407.6813,14.612815,406.091025,14.40147,405.016975,14.324843,403.8805,14.105903,403.074975,14.074923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,23:00:00,209.958,413.4878,15.512173,412.21775,15.572078,414.1249,15.602088,412.427375,15.384193,410.562275,15.311567,410.199275,15.31749,408.8515,15.106708,407.393225,15.020502,406.486625,14.845438,405.618225,14.84236,404.7333,14.65204,402.858025,14.652045,400.791975,14.40422,399.19745,14.218787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,23:30:00,209.979,427.007113,15.540868,417.36135,15.603555,411.92725,15.575845,410.681175,15.395828,408.77875,15.322543,406.27575,15.38981,405.23925,15.142687,403.8799,15.047795,402.110475,14.949085,400.9587,14.845413,400.244425,14.679433,399.75725,14.633705,399.3016,14.428893,398.81415,14.310935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,00:00:00,210,434.232125,15.61624,429.107775,15.65984,417.4149,15.594352,413.190425,15.403138,411.13845,15.326085,410.208875,15.338828,409.2182,15.096802,407.908,15.053598,406.39055,14.87731,405.16955,14.760538,404.0027,14.567968,402.85915,14.507468,401.832575,14.36064,400.848675,14.247268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,00:30:00,210.02,436.270363,15.535571,428.114175,15.56731,420.812825,15.45282,418.645075,15.295087,415.344675,15.228087,413.102475,15.244898,412.361075,15.0756,411.2419,15.007237,410.300167,14.840543,408.7485,14.811723,407.697775,14.685435,406.5691,14.644823,405.2054,14.48845,404.167925,14.388643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,01:00:00,210.041,433.752212,15.352612,424.3604,15.362098,421.445725,15.339005,419.371575,15.154783,416.564925,15.132998,414.476925,15.175758,413.353675,15.013015,412.377475,14.932778,411.0902,14.85053,410.062575,14.85509,409.115625,14.732105,408.09615,14.699545,406.76795,14.559717,405.3329,14.393143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,01:30:00,210.062,427.529113,15.222009,418.941175,15.23422,424.78495,15.23208,420.4256,15.09961,415.89635,15.044735,412.830875,15.040785,411.6104,14.92054,410.11845,14.880183,408.965975,14.729032,408.063125,14.628018,407.25655,14.523782,406.538025,14.478917,404.899925,14.33978,403.3972,14.206737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,02:00:00,210.083,420.914037,15.151123,414.297675,15.17152,413.790975,15.181558,411.73775,15.096313,411.435225,15.05526,409.482625,15.055508,407.938325,14.93598,407.0733,14.874402,406.14685,14.779378,405.2626,14.743175,404.463175,14.674708,403.915325,14.661805,402.6048,14.620058,401.596175,14.616245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,02:30:00,210.104,421.332913,15.192805,410.191825,15.27556,411.8448,15.297577,411.6342,15.174215,409.366975,15.212673,408.385625,15.268487,406.643325,15.120265,405.559825,15.07174,404.895325,15.03144,404.17265,15.129682,403.646875,15.048123,402.848775,15.085648,401.69035,15.10268,400.591275,15.114595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,03:00:00,210.124,420.546925,15.294551,412.408425,15.4505,414.1492,15.482375,410.080775,15.370083,408.60975,15.414448,407.78085,15.486155,406.01735,15.339485,405.223225,15.304318,404.54195,15.303045,404.164525,15.38047,403.74895,15.303302,403.117625,15.326815,402.29375,15.286892,401.019125,15.278442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,03:30:00,210.145,423.846012,15.491683,412.158825,15.70471,410.899025,15.779535,408.6966,15.745317,408.0369,15.74891,406.145475,15.815935,405.634025,15.65178,404.7493,15.649125,403.964675,15.63195,403.7703,15.702615,403.272775,15.619138,402.89755,15.642408,402.205275,15.58561,401.72105,15.547732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,04:00:00,210.166,416.26105,15.702326,406.63335,16.039675,409.5861,16.09358,408.1319,16.036763,407.497425,16.051135,405.82075,16.086733,404.7343,15.9662,404.126775,15.938003,403.390775,15.915643,403.054575,15.97011,402.663975,15.890415,402.290175,15.88857,401.6543,15.85916,400.902775,15.837213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,04:30:00,210.187,416.380687,15.863729,408.219725,16.245088,408.99955,16.270713,406.959025,16.189142,405.277475,16.215648,404.927825,16.278093,404.4737,16.173707,403.8517,16.133235,403.2684,16.10495,402.9835,16.16217,402.795625,16.104515,402.5673,16.120225,401.965525,16.0676,401.0306,16.05036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,05:00:00,210.208,415.5937,16.046793,407.0455,16.462227,406.36885,16.501798,406.30375,16.441582,406.171175,16.452188,405.7693,16.481715,404.50605,16.401317,404.0408,16.3704,403.54715,16.33493,403.1993,16.36832,402.87955,16.300528,402.682875,16.317463,402.12725,16.292278,401.35665,16.282065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,05:30:00,210.229,413.2173,16.234116,406.508025,16.673958,406.710875,16.695445,406.846875,16.652257,406.135275,16.67457,405.769075,16.659905,405.081975,16.626632,404.567725,16.613613,404.19925,16.530313,403.764275,16.529052,403.504375,16.487345,403.264475,16.50527,402.6706,16.508995,401.8746,16.392195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,06:00:00,210.249,424.18545,16.36199,411.3104,16.786115,408.28285,16.77713,407.804975,16.712297,407.383125,16.700122,407.06085,16.677293,407.532725,16.680555,405.65515,16.616287,405.10605,16.5176,404.715725,16.476688,404.401875,16.495508,404.056475,16.38888,403.234275,16.297808,402.5388,15.962125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,06:30:00,210.27,447.294912,16.452384,421.687075,16.786258,413.3722,16.844255,411.562,16.817847,410.442475,16.80904,407.8062,16.758533,407.09585,16.765625,406.26155,16.706993,405.8751,16.603507,405.40875,16.542745,405.04335,16.42142,404.49995,16.417925,403.64175,16.18876,403.037525,15.742465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,07:00:00,210.291,446.35155,16.594751,425.531875,16.92279,417.607375,17.004258,412.823075,16.9974,408.815475,16.980813,407.833325,16.908882,407.307775,16.976235,406.4417,16.849135,406.14,16.671037,405.7822,16.56138,405.402025,16.465942,405.09,16.346187,404.67915,16.116695,404.33125,15.871377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,07:30:00,210.312,427.781988,16.763813,416.518025,17.145132,414.948675,17.184455,413.0194,17.200058,411.543725,17.192265,409.460575,17.02822,408.20945,17.11039,407.2884,17.030285,407.041025,16.795768,406.8079,16.571303,406.636775,16.511508,406.1994,16.339057,405.637775,15.963753,404.47995,15.249535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,08:00:00,210.333,414.636313,17.205799,408.0072,17.670973,410.054475,17.647807,407.487975,17.80443,406.51075,17.596885,406.133375,17.11133,406.016975,17.507597,405.673775,17.033985,405.702775,16.81068,405.695975,16.33956,405.660475,16.293838,405.426175,15.84574,404.965225,15.40741,404.33585,14.78995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,08:30:00,210.354,410.190175,17.49879,405.004775,17.847995,406.0401,17.729597,404.736375,17.767675,404.4542,17.43254,404.4751,16.988647,404.42745,17.330472,404.3935,16.80387,404.43845,16.652458,404.5159,16.147558,404.4902,16.133178,404.52515,15.747352,404.424175,15.43584,404.265875,15.094827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,09:00:00,210.374,404.548287,17.966091,401.76165,18.306168,400.789375,18.186882,400.2082,18.233442,400.882675,17.76704,401.35495,17.32077,401.60525,17.556758,402.030125,17.100185,402.53825,16.905938,403.092125,16.486223,403.174225,16.52021,403.74665,16.341458,404.2203,16.172765,404.5771,16.027178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,09:30:00,210.395,404.676137,18.754641,400.88885,19.32656,400.400475,19.022358,400.409025,19.16096,400.572225,18.803985,401.195,18.113703,401.744425,18.192148,402.1693,17.965832,403.750725,17.542502,404.143925,17.17514,404.02525,17.317687,404.60225,17.12564,405.06835,17.04203,405.315175,16.99771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,10:00:00,210.416,404.457487,19.614399,402.288025,19.04345,400.90445,19.24668,401.13045,18.8645,401.194175,18.826783,402.611525,18.392273,403.186,18.266037,403.8577,18.1496,404.469675,17.808755,404.809,17.685515,405.023875,17.641553,404.979225,17.650357,405.237275,17.602135,405.761,17.44219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,10:30:00,210.437,405.812775,20.348001,403.4423,18.863737,401.078925,19.135395,400.570525,18.850655,401.924825,18.4489,403.21425,18.204225,403.7961,18.129523,404.117225,18.095138,405.321575,17.737195,406.13795,17.467878,406.007525,17.49632,406.1696,17.465022,406.642975,17.383315,406.88345,17.251652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,11:00:00,210.458,406.7756,20.523293,404.26525,18.268845,403.5003,18.32335,403.067275,17.9589,404.39125,17.607647,404.795025,17.447903,404.941175,17.3631,405.574275,17.238827,406.2746,17.0255,406.41815,16.917233,406.37775,16.92037,406.480875,16.83657,406.83535,16.753945,406.8324,16.651968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,11:30:00,210.479,411.630313,20.088793,405.33575,18.565638,402.267125,18.534743,400.9217,18.07513,400.4345,17.695523,401.267175,17.377533,401.815975,17.149252,401.896,17.083492,402.128725,16.957922,402.140375,16.884585,402.435625,16.735872,402.36745,16.702015,402.2934,16.788785,402.64615,16.579318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,12:00:00,210.499,404.749225,18.239674,399.834025,17.405405,398.028325,17.49313,397.445725,17.282788,398.2563,17.030448,398.4933,16.908842,399.052875,16.760987,399.6978,16.60778,400.01765,16.530965,400.500825,16.346888,400.638875,16.220465,400.67735,16.149523,400.636075,16.147993,400.652525,16.124598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,12:30:00,210.52,405.120312,17.854455,400.9071,17.472572,398.2382,17.274252,397.654425,17.075305,398.240025,16.837795,398.98625,16.729328,398.989425,16.720285,399.443075,16.582313,399.811925,16.45913,400.23105,16.272457,400.27545,16.22462,400.206675,16.240142,400.351525,16.215785,400.588775,16.109578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,13:00:00,210.541,407.47625,18.016184,400.5698,17.466698,397.545875,17.28098,396.617675,17.08873,396.700975,16.9436,397.64065,16.765662,397.892,16.612327,398.130525,16.537833,398.341675,16.45435,398.41795,16.44247,398.51565,16.378725,398.22545,16.457035,398.2485,16.440108,398.3227,16.408427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,13:30:00,210.562,401.257063,17.747449,396.352,17.014623,395.2161,16.826293,394.6042,16.816228,394.71825,16.778973,395.127625,16.682832,395.4041,16.601075,396.219325,16.467668,396.7358,16.28688,396.998375,16.151867,397.2111,16.04553,397.273,16.01804,397.3356,15.98457,397.299475,15.964278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,14:00:00,210.583,401.023975,16.272971,396.674775,15.771955,394.357,15.425495,393.56665,15.215605,393.735525,15.03408,394.776475,14.76324,394.648125,14.774803,395.07375,14.643535,395.7353,14.456438,396.1335,14.19549,396.448525,14.072365,396.455025,13.96404,396.661225,13.87414,396.7019,13.816975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,14:30:00,210.604,399.308562,15.237271,395.81315,14.60389,393.377875,14.44149,392.999,14.38485,393.296275,14.201275,393.756925,14.034383,393.87875,13.9686,394.384875,13.873378,394.858725,13.704145,395.0588,13.650623,394.993125,13.665378,395.1317,13.62546,395.3994,13.507958,395.569975,13.417963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,15:00:00,210.624,401.106212,14.92922,397.067675,14.32587,394.26305,13.854103,393.93665,13.855188,393.5168,13.56339,393.62765,13.403237,393.763475,13.355448,393.94535,13.201188,394.41665,13.061885,394.762225,12.893165,394.9152,12.83161,395.0506,12.704018,395.1616,12.650597,395.24825,12.564315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,15:30:00,210.645,401.04375,13.929413,396.580975,13.269073,393.7089,12.900147,392.950875,12.864823,393.098475,12.682263,393.756,12.466993,394.056725,12.321145,394.50585,12.163165,394.87915,11.988723,394.935025,11.943378,395.0457,11.92717,395.169325,11.824503,395.3913,11.74161,395.4666,11.596515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,16:00:00,210.666,400.76825,12.576379,395.45995,11.722478,393.7907,11.32358,393.279875,11.218093,393.6746,11.001167,394.17305,10.856727,394.363075,10.83348,394.818475,10.630558,394.9006,10.603158,395.279225,10.445847,395.479875,10.395805,395.7519,10.197938,395.9332,10.097996,395.94365,10.048818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,16:30:00,210.687,405.636813,12.425663,398.0614,11.389248,394.965525,10.971925,394.055475,10.789837,394.2701,10.600753,394.615825,10.528075,394.8281,10.477895,395.106325,10.385388,395.310675,10.311507,395.55935,10.210203,395.505225,10.238563,395.689125,10.134723,395.80465,10.077905,395.814325,10.02527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,17:00:00,210.708,403.877288,12.059497,397.2903,11.22163,394.711425,11.079255,394.1968,11.043177,393.66655,10.946502,394.248975,10.790155,394.47435,10.708778,394.812375,10.598035,395.000525,10.511585,395.178375,10.446123,395.251025,10.423923,395.392,10.367173,395.470875,10.339588,395.591925,10.286963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,17:30:00,210.729,401.214812,11.799903,395.902975,11.189788,394.294825,11.091038,394.151775,11.00824,394.35215,10.888393,394.716925,10.810048,394.972075,10.705815,395.214625,10.597842,395.4595,10.515738,395.604425,10.424653,395.640175,10.424908,395.8015,10.31829,395.849225,10.29972,395.7589,10.298058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,18:00:00,210.749,401.351825,11.684121,395.9603,11.151378,395.205575,11.127595,395.21865,11.047115,395.45495,10.954613,395.70375,10.929955,395.819975,10.847513,395.80205,10.786555,395.866725,10.703412,395.892725,10.649845,395.957475,10.590098,395.981825,10.582295,396.015025,10.569315,395.975125,10.52962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,18:30:00,210.77,409.532238,12.464576,398.436275,11.691167,396.623175,11.666013,395.62215,11.700887,395.807975,11.612408,396.068525,11.528592,396.371925,11.45132,396.424975,11.39589,396.382175,11.268968,396.510575,11.252767,396.527575,11.22239,396.5153,11.1886,396.5276,11.165853,396.579325,11.114162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,19:00:00,210.791,407.298237,12.193427,399.473775,11.730517,397.71755,11.588272,396.702,11.443895,396.600075,11.35643,396.82525,11.307675,396.8104,11.253413,396.779,11.06265,396.7686,10.971465,396.687475,10.949755,396.736625,10.914388,396.790075,10.857065,396.74425,10.84676,396.726425,10.81683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,19:30:00,210.812,402.7007,11.860445,398.4662,11.523675,397.7446,11.521423,397.2882,11.532405,397.2208,11.443348,397.319175,11.36921,397.431825,11.332767,397.327,11.297537,397.1978,11.236133,397.22475,11.202233,397.200025,11.186367,397.0906,11.163998,397.018575,11.145198,396.998875,11.089072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,20:00:00,210.833,406.309037,11.887251,400.35905,11.56172,399.840475,11.568718,399.523225,11.514515,399.295575,11.431725,399.34235,11.373338,399.2848,11.32457,399.065125,11.248475,398.89465,11.192785,398.620225,11.107537,398.557175,11.051513,398.461025,11.02535,398.3471,10.957872,398.173675,10.834475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,20:30:00,210.854,415.609938,12.008389,403.330725,11.54677,403.372975,11.526355,402.8016,11.474008,402.17475,11.381665,401.859925,11.358917,401.484625,11.273553,400.89195,11.21589,400.572575,11.166532,400.00855,11.086133,399.742275,11.02386,399.631825,10.972928,399.290625,10.86085,399.075425,10.799013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,21:00:00,210.874,428.373363,12.326084,408.559775,11.710062,407.577225,11.648963,406.59235,11.579748,405.558925,11.46678,404.82005,11.423882,404.03655,11.305015,403.168075,11.241903,402.58475,11.171692,402.08385,11.128785,401.51875,11.04451,400.929675,10.976455,400.327175,10.910113,399.8285,10.867555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,21:30:00,210.895,425.354013,12.081429,411.606225,11.61669,410.774925,11.536545,410.18465,11.460023,409.0948,11.332595,408.5876,11.306218,408.0596,11.203335,406.544225,11.096673,405.351925,11.003743,404.338525,10.938345,403.49735,10.87507,402.33215,10.877675,401.0445,10.961032,400.61345,11.026768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,22:00:00,210.916,433.37205,12.001779,416.205875,11.510373,412.013575,11.37041,410.854475,11.304185,409.893625,11.230715,409.0998,11.169705,408.212375,11.096023,407.14305,11.031165,405.971475,10.982915,405.644625,10.965905,404.68155,10.920153,403.916025,10.908785,402.74245,10.904462,402.32815,10.908003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,22:30:00,210.937,416.368,11.320875,408.552625,11.051615,407.5634,11.019128,406.424225,10.920625,406.15825,10.850285,405.39275,10.764825,405.353975,10.749575,404.430075,10.65603,403.8443,10.555955,403.452975,10.481208,403.28485,10.433753,402.953375,10.38781,402.421225,10.308005,402.215225,10.244085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,23:00:00,210.958,413.625625,10.81002,406.72575,10.569283,406.396,10.538563,405.6869,10.495518,405.276325,10.448293,405.1816,10.43907,405.0605,10.39817,404.731075,10.362622,404.4588,10.33807,404.061375,10.319518,403.70775,10.26907,403.087975,10.245903,402.56,10.19747,402.40335,10.18274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,23:30:00,210.979,414.030187,10.816745,407.34575,10.56619,407.516925,10.56471,407.0212,10.552085,406.485925,10.524125,406.2595,10.528485,405.803275,10.485328,405.047775,10.449673,404.524975,10.43681,404.308025,10.44769,403.87315,10.415558,403.372475,10.42875,402.916675,10.424815,402.556175,10.427195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,00:00:00,211,413.547088,10.991845,409.02585,10.804485,408.173875,10.772803,408.0269,10.777583,407.500275,10.747283,407.258425,10.753398,406.8416,10.703642,406.108975,10.673533,405.232625,10.654785,404.70185,10.662848,404.449075,10.622813,404.0579,10.65035,403.631875,10.64474,403.1606,10.641372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,00:30:00,211.02,414.93755,11.062549,410.0085,10.921518,409.309975,10.874345,408.80365,10.876168,408.346525,10.869193,407.703525,10.898248,407.584875,10.845917,406.56485,10.834898,405.684967,10.83573,404.9568,10.84104,404.42975,10.808305,403.7628,10.835968,403.096025,10.834348,402.538525,10.823825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,01:00:00,211.041,416.704225,11.20785,411.01705,11.048947,410.1335,11.009385,409.527075,11.019978,409.20475,11.014632,409.0831,11.025733,408.105375,10.98526,407.08385,10.978042,406.165425,10.968773,405.552875,10.98894,404.8954,10.967205,404.39855,11.007583,403.87585,11.016455,403.486775,11.038415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,01:30:00,211.062,416.282175,11.34808,413.129,11.233345,411.772925,11.189488,411.26555,11.198745,410.9413,11.199845,410.92045,11.2277,410.280725,11.181368,409.17585,11.179962,408.148975,11.194183,407.2115,11.245053,406.61195,11.223563,406.18255,11.26199,405.1567,11.277408,404.288825,11.290707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,02:00:00,211.083,416.138212,11.528635,412.365525,11.434725,410.8145,11.392468,410.56395,11.402648,410.0597,11.409333,409.7983,11.450367,409.338125,11.409323,408.58835,11.404042,407.3405,11.413275,406.660525,11.433145,405.833,11.404925,405.17395,11.431265,404.792825,11.420802,404.087475,11.410612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,02:30:00,211.104,413.554925,11.60248,410.59325,11.51811,410.01275,11.49446,409.518925,11.495063,409.27165,11.50451,408.855875,11.530993,408.404525,11.500512,407.353725,11.506232,406.46865,11.498625,405.7638,11.50979,405.127625,11.491345,404.548825,11.52236,403.900125,11.536675,403.4555,11.554975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,03:00:00,211.124,414.543825,11.780026,411.177175,11.692542,410.322575,11.675868,409.58545,11.685682,409.283075,11.697155,409.088175,11.713248,408.816525,11.682203,407.991275,11.689602,406.904025,11.691415,406.111625,11.735238,405.539675,11.72936,404.970825,11.76819,404.387325,11.795308,403.90585,11.81462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,03:30:00,211.145,415.099525,12.043126,411.82565,11.957162,410.257975,11.947073,409.912775,11.959643,409.975675,11.970582,409.69295,11.987863,409.533225,11.961622,408.855075,11.966735,407.87915,11.968793,407.099475,11.99155,406.394475,11.972863,405.6976,12.00903,404.964025,12.03369,404.3314,12.039558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,04:00:00,211.166,414.8568,12.291056,412.446675,12.220268,411.385925,12.196628,410.59405,12.201755,410.12005,12.211553,409.869675,12.233287,409.5094,12.2044,408.7497,12.205365,408.184025,12.204275,407.315325,12.22374,406.831225,12.205523,406.2736,12.227638,405.514025,12.223717,404.7998,12.211145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,04:30:00,211.187,415.654925,12.456367,411.6806,12.38712,411.204825,12.378902,410.500825,12.379868,409.702925,12.371325,409.51485,12.378535,409.39975,12.36649,408.8012,12.347892,407.78305,12.318247,406.9291,12.29906,406.433125,12.26301,405.53045,12.249465,404.6736,12.217795,404.0458,12.176635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,05:00:00,211.208,412.946062,12.463721,410.8361,12.41823,409.570975,12.425665,408.6296,12.416468,408.3978,12.380788,408.118825,12.353812,407.57895,12.366818,406.40235,12.314018,405.581125,12.263253,404.926125,12.214865,404.572375,12.197385,404.3599,12.175735,403.57185,12.1482,403.058325,12.101338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,05:30:00,211.229,407.787325,12.288696,404.7849,12.235212,404.35315,12.248528,403.47345,12.244995,403.407375,12.240328,403.326925,12.133555,403.20755,12.23256,402.62565,12.14311,402.312075,12.07072,402.09825,11.952223,401.8091,11.974247,401.738825,11.89342,401.491375,11.862607,401.127425,11.7971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,06:00:00,211.249,403.004925,12.258645,400.768275,12.145598,400.09735,12.25644,399.040375,12.317582,399.1936,12.242715,399.5826,12.027828,399.650525,12.070413,399.713025,12.045395,399.6525,11.967463,399.640625,11.85939,399.67435,11.882357,399.6638,11.794895,399.51485,11.77748,399.568775,11.744442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,06:30:00,211.27,401.071387,12.399321,398.63645,12.236603,397.499775,12.327795,396.771625,12.33888,396.981975,12.266395,397.48015,12.165128,397.492275,12.17177,397.6843,12.147418,398.0694,12.024385,398.210875,11.949192,398.269925,11.95124,398.4089,11.870568,398.5564,11.82626,398.6687,11.778043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,07:00:00,211.291,398.759788,12.342913,397.328475,12.187345,396.1689,12.26057,395.3084,12.28547,396.1323,12.144682,396.521325,12.089825,396.78155,12.069785,397.0346,11.99384,397.319975,11.89885,397.55005,11.842875,397.5921,11.851343,397.687325,11.853195,397.709025,11.817643,397.937,11.726717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,07:30:00,211.312,398.149738,12.271693,395.835,12.058788,394.887975,12.107987,394.6712,12.051083,395.4509,11.891223,395.85325,11.804863,395.971325,11.764765,396.2001,11.7317,396.584425,11.676498,396.726,11.638697,396.61845,11.624415,396.71595,11.644193,396.7085,11.645193,396.888525,11.574493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,08:00:00,211.333,396.511163,11.827569,394.65425,11.699222,393.65805,11.703803,393.6401,11.603613,394.06265,11.51842,394.78125,11.434795,394.895475,11.369692,395.30195,11.314247,395.7812,11.22541,395.95265,11.18313,396.040475,11.172175,396.1999,11.13712,396.28355,11.09657,396.108425,11.11049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,08:30:00,211.354,396.691987,11.862886,394.7442,11.702625,394.056475,11.73905,393.805325,11.715213,394.4455,11.641885,394.797725,11.61747,395.264175,11.568215,395.615525,11.501685,395.902875,11.49914,396.1749,11.416843,396.274525,11.407745,396.1581,11.443243,396.138375,11.42947,396.4543,11.284983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,09:00:00,211.374,397.29525,12.131611,395.8548,11.96448,394.653125,11.96263,394.295325,11.936265,394.56305,11.85353,395.117625,11.833248,395.450425,11.716185,395.752925,11.607075,395.88055,11.512135,396.0894,11.53042,396.189775,11.468905,396.10905,11.478785,396.175725,11.368888,396.247825,11.145585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,09:30:00,211.395,394.706413,12.680581,393.561775,12.581038,392.3072,12.609025,391.901075,12.646023,392.230475,12.531045,393.02955,12.416205,393.3556,12.396993,393.338275,12.38593,393.515575,12.298892,393.853425,12.159615,394.096175,12.120193,394.251875,11.969655,394.475075,11.864497,394.639825,11.732805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,10:00:00,211.416,393.77575,12.468556,391.745625,12.402592,389.96715,12.36163,389.425075,12.261677,389.876,12.083578,390.662575,11.932328,391.1499,11.792407,391.294675,11.705887,391.7194,11.529808,391.98245,11.411393,392.25835,11.333393,392.3721,11.200175,392.390025,11.176502,392.5943,11.073925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,10:30:00,211.437,392.481962,11.771283,390.8492,11.4999,389.321525,11.646212,389.441725,11.526882,390.2686,11.398303,390.8578,11.300458,390.9854,11.246748,391.1945,11.219123,391.525025,11.153983,391.840225,11.10647,391.797875,11.11618,392.016825,11.11398,392.04535,11.070483,392.15415,11.043665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,11:00:00,211.458,391.125375,12.092104,389.48715,11.910992,388.55145,11.997453,387.9534,11.97148,389.0951,11.773203,389.6202,11.70946,389.474525,11.739183,390.029575,11.666965,390.488625,11.50221,390.562675,11.48204,390.673075,11.458903,390.81705,11.41121,391.204475,11.281565,391.468975,11.13057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,11:30:00,211.479,390.480525,11.528809,389.179875,11.434875,387.500625,11.67046,387.18375,11.64826,388.319725,11.468968,389.262775,11.30263,389.84335,11.165665,390.31185,11.043223,390.79775,10.909325,390.9392,10.851552,391.139625,10.863205,391.236675,10.814895,391.4362,10.748945,391.729375,10.673318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,12:00:00,211.499,392.0725,12.033575,390.07475,11.886238,389.055575,11.904553,388.995025,11.863415,389.5277,11.69138,390.144775,11.566743,390.26945,11.49327,390.400525,11.463865,391.029275,11.286633,391.253675,11.1864,391.38905,11.1464,391.57865,11.048935,391.746775,10.965565,391.933975,10.830475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,12:30:00,211.52,391.080525,11.126564,389.711,11.032638,388.4322,11.112368,388.67075,10.905755,389.7222,10.627607,390.6268,10.442373,391.0309,10.369633,391.446775,10.237524,391.666275,10.170329,392.010875,10.051142,391.878025,10.106777,392.27935,9.971049,392.554325,9.865694,392.74875,9.703358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,13:00:00,211.541,392.720688,10.538324,390.965475,10.2532,390.462475,10.201883,390.44005,10.136631,390.802625,10.06085,391.40715,9.957826,391.6043,9.912952,391.872225,9.862365,391.94235,9.812621,392.3108,9.68179,392.4351,9.640275,392.506375,9.576028,392.5667,9.549879,392.696825,9.474356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,13:30:00,211.562,392.2661,10.225438,390.92555,9.962194,390.1182,9.913441,389.60925,9.904149,390.324175,9.706929,391.086525,9.551963,391.0743,9.559821,391.37415,9.525312,391.787775,9.432408,391.9757,9.371527,392.255,9.329325,392.54565,9.278136,392.6345,9.256563,392.58095,9.278268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,14:00:00,211.583,393.755975,10.505654,391.7581,10.368178,390.787725,10.373402,390.663625,10.340348,391.175075,10.225331,391.4154,10.149771,391.5151,10.079848,391.896475,9.996438,392.212825,9.912304,392.31365,9.858803,392.43705,9.800488,392.469475,9.753818,392.568775,9.70886,392.638725,9.670378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,14:30:00,211.604,395.23965,11.468155,392.752,11.217903,392.112225,11.268793,392.291075,11.286428,392.45485,11.136028,392.66285,11.131265,392.84465,10.976745,392.84665,10.91868,392.775,10.883665,392.919275,10.847393,392.91785,10.797463,393.0432,10.787553,393.199925,10.67497,393.0957,10.60103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,15:00:00,211.624,395.485887,11.606658,393.507075,11.575083,392.275625,11.534613,391.7368,11.474223,392.31785,11.365828,392.8081,11.2597,393.094075,11.1722,393.285125,11.037785,393.429025,10.926312,393.532975,10.860698,393.817825,10.817477,393.88745,10.6924,394.0564,10.582507,394.13575,10.515005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,15:30:00,211.645,398.0156,11.31928,395.630225,11.066993,394.7925,11.058333,394.48625,11.04895,394.567075,10.96126,394.7086,10.935093,394.840375,10.882763,394.83845,10.844,394.988875,10.800667,395.0954,10.766617,395.061225,10.754953,395.10415,10.76543,395.1037,10.756377,395.0881,10.708798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,16:00:00,211.666,398.7611,11.614319,397.13575,11.470735,394.965375,11.378823,394.7228,11.343163,394.848475,11.283805,394.93065,11.268247,394.991975,11.221595,395.0215,11.18385,394.991025,11.15491,395.035925,11.11054,394.996275,11.093408,395.0552,11.113795,394.9694,11.105255,394.935725,11.068075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,16:30:00,211.687,396.2154,11.720645,394.8484,11.603705,394.310825,11.593238,394.063825,11.568633,394.14625,11.549263,394.318425,11.525527,394.39055,11.480123,394.473225,11.428815,394.599325,11.390025,394.581875,11.38219,394.64105,11.347483,394.6174,11.350965,394.6562,11.36188,394.6609,11.348202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,17:00:00,211.708,397.759925,11.970314,395.65635,11.832305,395.046975,11.822748,394.909425,11.818515,394.7766,11.768293,394.819975,11.756638,394.88805,11.684068,394.869875,11.660535,394.936625,11.641372,394.989675,11.64988,394.896275,11.610625,394.91445,11.63348,394.8781,11.612215,394.909225,11.610395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,17:30:00,211.729,396.850663,12.194621,395.1627,12.08297,394.44055,12.060287,394.323175,12.026585,394.370525,11.986705,394.5605,11.973175,394.7024,11.925925,394.7699,11.900205,394.707475,11.891995,394.72055,11.890688,394.7079,11.851283,394.693775,11.842675,394.777725,11.834205,394.7602,11.8165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,18:00:00,211.749,397.231813,12.294059,395.5161,12.14563,394.9405,12.104995,394.833775,12.10204,394.9062,12.081533,395.030775,12.092965,394.87185,12.054335,394.87555,12.033065,394.7761,11.982495,394.780425,11.983133,394.737225,11.936912,394.735575,11.951535,394.6874,11.913318,394.6132,11.918258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,18:30:00,211.77,400.349063,12.551045,397.234575,12.446725,395.7696,12.341552,395.47475,12.353613,395.4143,12.305052,395.489225,12.310435,395.455675,12.23956,395.411775,12.211403,395.40575,12.194585,395.30755,12.198517,395.339575,12.177865,395.366075,12.183647,395.241975,12.153073,395.189725,12.132765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,19:00:00,211.791,399.9713,12.822454,397.11625,12.757605,396.614425,12.7052,396.341575,12.65868,396.240275,12.619165,396.25355,12.64122,396.220275,12.551875,396.181525,12.532598,396.049475,12.4907,395.964375,12.475015,395.9377,12.428345,395.837775,12.422627,395.8627,12.379953,395.800975,12.401918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,19:30:00,211.812,401.588538,13.023089,398.5973,12.976545,397.5948,12.944143,397.144625,12.891863,397.0191,12.7721,397.1468,12.76232,396.980575,12.636575,396.759075,12.578223,396.623375,12.47287,396.642225,12.445073,396.567575,12.419192,396.4816,12.399853,396.3923,12.360943,396.378075,12.24577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,20:00:00,211.833,404.732687,13.085545,400.225975,12.973643,398.799825,12.897408,398.2207,12.815393,397.9467,12.645087,397.877425,12.608055,397.783825,12.508528,397.776175,12.485743,397.5617,12.445617,397.470925,12.333088,397.33955,12.312572,397.31165,12.264855,397.07935,12.19985,397.03825,12.14551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,20:30:00,211.854,402.10975,12.263896,399.968075,12.194622,399.034125,12.084225,398.45655,11.982203,398.209825,11.895768,398.328475,11.880428,398.182725,11.875643,397.961725,11.856615,397.84615,11.803257,397.63005,11.733878,397.596125,11.734303,397.532175,11.695038,397.241825,11.69675,397.066675,11.59895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,21:00:00,211.874,403.445687,12.227976,400.7335,12.113295,399.0512,12.071443,398.6696,12.078663,398.306125,12.00775,398.303725,12.00505,398.3323,11.926603,398.113925,11.926082,398.0359,11.907368,397.8818,11.918183,397.748,11.875725,397.6753,11.858488,397.456,11.786502,397.4325,11.757625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,21:30:00,211.895,404.138625,12.312492,400.75065,12.289438,399.6272,12.24021,399.671075,12.18477,399.56095,12.09029,399.4587,12.079295,399.418325,12.00326,399.0361,11.997533,398.828,11.922458,398.7205,11.900808,398.56915,11.865558,398.469575,11.819125,398.34725,11.735837,398.2512,11.734805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,22:00:00,211.916,408.793175,12.741646,404.05645,12.718695,401.091675,12.630122,400.22795,12.59106,399.8025,12.546228,399.709575,12.597018,399.624525,12.378108,399.434375,12.380948,399.22485,12.330123,399.063925,12.38203,399.03395,12.26318,398.7515,12.262975,398.5278,12.116497,398.361275,12.087835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,22:30:00,211.937,404.62755,12.738479,401.785975,12.754932,400.51935,12.727835,399.8595,12.577562,399.770325,12.533165,399.75095,12.563173,399.3146,12.382895,399.1028,12.342637,398.8885,12.316135,398.7447,12.266143,398.52855,12.18635,398.4282,12.180623,398.28465,12.056148,398.02415,11.932198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,23:00:00,211.958,404.9971,12.62271,401.503575,12.62642,401.127775,12.637125,400.78815,12.506957,400.587225,12.41946,400.493725,12.397223,400.329875,12.274248,400.13235,12.246205,399.8363,12.15021,399.6259,12.061985,399.37745,11.98242,399.3092,11.897973,399.115,11.785973,398.837825,11.69064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,23:30:00,211.979,407.333725,12.627123,404.13785,12.637893,403.206825,12.629042,402.678125,12.491972,402.105225,12.353285,402.174075,12.328705,401.9722,12.20066,401.7158,12.14458,401.147475,12.025655,400.932575,11.941963,400.526425,11.861683,400.45425,11.805808,399.826625,11.72664,399.59735,11.599723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,00:00:00,212,409.410512,12.619572,405.231825,12.622215,405.1273,12.638393,404.243225,12.551675,403.920775,12.406222,404.004075,12.393255,403.5113,12.255737,402.759075,12.232595,402.1018,12.141263,401.773125,12.13692,401.479325,12.072393,401.328025,12.061665,401.059375,11.99971,400.4366,11.956688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,00:30:00,212.02,409.01225,12.772657,404.6082,12.77366,403.29395,12.772868,402.53025,12.705585,402.11525,12.533227,401.9309,12.437185,401.8687,12.365018,401.29985,12.295265,400.842967,12.155133,400.75065,12.097658,400.074375,12.033483,399.774325,11.945585,399.50675,11.809172,399.346975,11.68821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,01:00:00,212.041,409.086613,12.551439,404.913625,12.52819,402.4786,12.503933,401.535375,12.416475,401.053775,12.236323,400.837275,12.161278,400.70955,12.067873,400.418325,12.01285,400.1859,11.884923,399.81955,11.779747,399.44795,11.748483,399.2931,11.673558,398.94755,11.5375,398.78185,11.427745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,01:30:00,212.062,410.595675,12.4404,404.423925,12.415765,402.03525,12.37839,401.4999,12.286253,401.287975,12.05088,401.207725,11.953423,400.939875,11.899225,400.7964,11.82774,400.408625,11.701488,399.93175,11.56893,399.5562,11.547395,399.3318,11.430603,398.86415,11.333558,398.45325,11.172063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,02:00:00,212.083,407.565325,12.29502,402.882875,12.225013,400.5571,12.174988,400.0033,12.0722,399.728075,11.82427,399.377225,11.773305,399.1646,11.671103,398.8367,11.605308,398.577225,11.518648,398.2956,11.468165,398.032925,11.41915,397.941175,11.37705,397.814025,11.327058,397.528425,11.287645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,02:30:00,212.104,404.827475,12.316709,401.11345,12.292538,400.066,12.29767,399.456225,12.217718,399.191175,12.143295,399.1214,12.16329,399.240675,11.999045,398.982825,12.004545,398.7439,11.97304,398.51635,12.005215,398.5167,11.932305,398.385075,11.919715,398.06195,11.833838,397.9326,11.812155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,03:00:00,212.124,406.469025,12.420944,402.221025,12.421668,401.258075,12.429738,400.930325,12.335593,400.833025,12.267165,400.71165,12.292893,400.311425,12.16671,400.266,12.173213,399.89175,12.152605,399.56205,12.121235,399.42535,12.056513,399.3489,12.06385,398.886225,11.98588,398.652575,11.922053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,03:30:00,212.145,405.420125,12.47384,401.902975,12.452575,400.7593,12.44022,400.34715,12.390095,400.079575,12.26017,399.889475,12.220105,399.85335,12.172975,399.49085,12.188903,399.34955,12.124043,399.1958,12.012735,399.045575,11.99449,398.832775,11.957605,398.55685,11.884915,398.3209,11.824438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,04:00:00,212.166,406.46395,12.452527,402.193075,12.422413,400.535775,12.413012,400.40985,12.362233,400.177925,12.231,400.110625,12.170135,400.05195,12.134093,399.738925,12.113643,399.532725,12.065275,399.432925,11.97088,399.2242,11.955035,399.176325,11.905932,398.990825,11.82505,398.867375,11.77785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,04:30:00,212.187,406.9241,12.488359,402.67695,12.47809,401.565625,12.49823,400.585775,12.420955,400.408525,12.29997,400.1947,12.26258,400.081575,12.179067,399.617525,12.129123,399.472175,12.075122,399.463925,12.004848,399.355075,11.995725,399.27485,11.9214,398.770275,11.837598,398.498625,11.799988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,05:00:00,212.208,406.021838,12.535749,402.20895,12.541265,400.85235,12.59194,400.547125,12.497707,400.60675,12.42403,400.542325,12.452825,400.29335,12.31825,400.157025,12.25807,399.83765,12.229148,399.53995,12.234828,399.33405,12.108045,399.227775,12.15099,398.8911,12.071153,398.7832,12.041395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,05:30:00,212.229,405.421488,12.720425,402.644625,12.758478,401.2125,12.854843,400.74715,12.739573,400.793325,12.71306,400.838925,12.77629,400.609725,12.568383,400.2411,12.551443,399.90355,12.523065,399.736325,12.57554,399.5054,12.473498,399.2168,12.471645,398.81115,12.391388,398.56595,12.365948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,06:00:00,212.249,403.486975,12.93993,400.75925,12.979763,399.85595,13.039055,399.56175,12.977847,399.5552,12.957245,399.644275,12.99387,399.62095,12.79755,399.4403,12.79771,399.2091,12.754972,398.8943,12.808272,398.68835,12.72238,398.45725,12.705665,398.19995,12.638395,398.06295,12.613205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,06:30:00,212.27,405.078938,13.133541,401.388375,13.17961,400.368975,13.31631,399.850625,13.182335,399.6157,13.16979,399.629075,13.190453,399.48755,13.031007,399.139475,13.03341,399.0284,12.97954,398.927175,13.02994,398.719625,12.932983,398.659625,12.951745,398.34735,12.88243,398.2474,12.862008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,07:00:00,212.291,403.541488,13.335624,400.727775,13.406698,399.588425,13.464015,399.405525,13.435053,399.4563,13.410805,399.58485,13.418957,399.47205,13.257607,399.34955,13.294603,399.11655,13.23446,399.01495,13.27093,399.010075,13.16863,398.701125,13.176422,398.563025,13.104692,398.29115,13.06144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,07:30:00,212.312,403.70625,13.516417,400.158625,13.572598,398.7982,13.590747,398.42365,13.528753,398.188725,13.455937,398.26675,13.378755,398.10965,13.344853,398.13935,13.382585,397.9623,13.24032,397.84895,13.191183,397.661125,13.099528,397.612875,13.095118,397.51435,13.013718,397.45305,12.94298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,08:00:00,212.333,402.26325,13.601502,400.295875,13.510498,397.67305,13.534485,397.169225,13.503628,397.174925,13.390188,397.23855,13.300275,397.26615,13.297152,397.2706,13.264943,397.2692,13.162885,397.090975,13.054818,397.13315,13.019493,397.084925,13.016625,397.016625,12.938193,396.98295,12.84468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,08:30:00,212.354,401.229588,13.587955,398.71205,13.498483,397.813225,13.482758,397.31295,13.45422,397.17405,13.332738,397.143175,13.2865,397.16055,13.232833,397.00915,13.195178,397.093475,13.059133,397.0361,13.017483,396.993125,12.932763,396.97645,12.922023,396.904375,12.812198,396.790575,12.744718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,09:00:00,212.374,403.630988,13.517354,400.329175,13.448352,398.295125,13.423478,397.19985,13.380518,396.9112,13.262933,396.89755,13.170713,396.8922,13.14856,396.88855,13.04575,396.846925,12.964492,396.72175,12.892175,396.608875,12.849928,396.54505,12.785073,396.583375,12.702215,396.50045,12.600668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,09:30:00,212.395,402.001537,13.346668,399.188425,13.28953,396.724225,13.278798,396.3497,13.237065,396.326175,13.074535,396.50265,13.004868,396.472325,12.977775,396.572775,12.896217,396.548525,12.798803,396.483325,12.726195,396.423725,12.675695,396.451125,12.610603,396.34065,12.51214,396.4126,12.446063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,10:00:00,212.416,400.639313,13.28448,397.513175,13.268,396.32925,13.288413,396.005525,13.23649,396.11975,13.091535,396.2332,13.010555,396.22805,12.961653,396.27385,12.898968,396.2367,12.81164,396.317325,12.753348,396.221975,12.71972,396.273625,12.67263,396.1783,12.58215,396.134575,12.506875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,10:30:00,212.437,399.531187,13.406204,397.23895,13.38128,395.738425,13.368728,395.087525,13.364653,395.355825,13.17796,395.56835,12.990363,395.64205,13.002665,395.666975,12.939448,395.7518,12.8175,395.740175,12.638825,395.773,12.662277,395.695975,12.567303,395.736875,12.470342,395.772325,12.357265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,11:00:00,212.458,398.298725,13.398469,395.8308,13.348793,394.4772,13.324398,394.27815,13.30602,394.57485,13.065075,395.081075,12.921647,395.163875,12.888645,395.29185,12.773837,395.4475,12.63217,395.41735,12.474665,395.44075,12.5096,395.4888,12.41026,395.56885,12.304465,395.5262,12.233428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,11:30:00,212.479,402.7037,13.405534,398.32915,13.359785,396.1019,13.31203,395.38475,13.260923,394.734675,13.031385,395.0127,12.883578,395.094775,12.857055,395.138025,12.730805,395.275575,12.635085,395.279675,12.455717,395.436525,12.52761,395.4115,12.416862,395.463075,12.328738,395.484575,12.226173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,12:00:00,212.499,399.9432,13.492181,397.106425,13.425123,394.726875,13.290945,394.42315,13.230445,394.461675,12.926595,394.72295,12.774595,394.855625,12.765127,395.12175,12.593935,395.12745,12.482108,395.24465,12.306525,395.379425,12.365047,395.3191,12.1962,395.437025,12.163318,395.373475,12.112925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,12:30:00,212.52,401.269437,13.54297,397.2994,13.48903,394.9005,13.413668,394.32145,13.355983,394.176025,13.155485,394.5848,13.066017,394.59895,12.965965,394.69765,12.917193,394.975925,12.837065,394.9841,12.784843,395.04375,12.772698,395.09275,12.67938,395.15445,12.612517,395.23475,12.530165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,13:00:00,212.541,400.064838,13.659474,395.487725,13.581993,393.829375,13.498148,393.153325,13.422095,393.62535,13.1729,394.04005,12.914863,394.1304,12.942673,394.265075,12.800315,394.462025,12.708803,394.596275,12.506242,394.689,12.593583,394.6479,12.413287,394.678875,12.367437,394.7747,12.295643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,13:30:00,212.562,402.201188,13.680958,396.967725,13.610278,395.13095,13.47519,393.8535,13.343235,393.981725,13.106818,394.258575,12.931858,394.391425,12.897653,394.546,12.785293,394.634175,12.690148,394.707575,12.591938,394.7964,12.60556,394.786125,12.501608,394.8238,12.484932,394.8898,12.48084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,14:00:00,212.583,403.447925,13.70233,398.7039,13.627978,395.1428,13.53949,394.52315,13.434433,394.218,13.244875,394.37975,13.125345,394.3511,13.050008,394.5546,12.987695,394.69875,12.831428,394.712825,12.682585,394.7025,12.692648,394.762975,12.65714,394.80955,12.57109,394.83755,12.51307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,14:30:00,212.604,401.148825,13.70275,395.81645,13.621313,393.642975,13.409252,393.5722,13.225713,393.6942,13.001357,394.0161,12.862275,394.012825,12.85259,394.167175,12.76076,394.287225,12.659188,394.411925,12.46661,394.41585,12.540195,394.3516,12.420602,394.390425,12.345668,394.4508,12.262863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,15:00:00,212.624,401.09255,13.729296,395.886325,13.558225,392.940775,13.200355,392.47985,12.94723,392.8007,12.649345,392.9688,12.464392,393.148425,12.502445,393.3506,12.346063,393.443875,12.22791,393.640025,12.005,393.670225,12.041857,393.7169,11.852905,393.809325,11.86644,393.780825,11.811257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,15:30:00,212.645,402.368137,13.539149,395.5988,13.402365,393.0568,12.994033,392.726475,12.781563,392.708375,12.574853,393.03755,12.435228,393.18995,12.367323,393.2498,12.260838,393.3749,12.197112,393.35105,12.136712,393.429725,12.132473,393.5048,12.072745,393.469225,12.04995,393.48125,12.032142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,16:00:00,212.666,404.819887,13.565758,396.121625,13.4906,394.044925,13.328333,393.483025,13.221578,393.435975,13.11091,393.675575,13.108318,393.6989,12.967928,393.750775,12.994883,393.7354,12.926283,393.746825,12.890405,393.772725,12.841832,393.7201,12.84949,393.68005,12.749032,393.67295,12.69902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,16:30:00,212.687,404.146525,13.830556,397.271725,13.695073,393.532625,13.42321,392.99895,13.240833,393.09515,13.062405,393.452975,12.930803,393.449625,12.926472,393.55145,12.808485,393.594225,12.64815,393.622625,12.563975,393.6037,12.573487,393.615575,12.466015,393.65185,12.398502,393.5715,12.27784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,17:00:00,212.708,405.02735,13.519967,397.2397,13.17817,393.421525,12.856203,393.09095,12.69322,393.127025,12.52812,393.29365,12.430282,393.2944,12.41225,393.32585,12.316153,393.4125,12.202353,393.276975,12.044763,393.288375,12.040657,393.240575,11.940488,393.321725,11.919318,393.189175,11.804723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,17:30:00,212.729,406.5137,13.310963,397.433125,13.0289,392.916475,12.68961,392.294725,12.46232,392.418075,12.272855,392.53785,12.184248,392.707775,12.137068,392.74065,12.037823,392.695425,11.947293,392.754975,11.898405,392.83335,11.861618,392.775075,11.793865,392.706375,11.764282,392.6806,11.723627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,18:00:00,212.749,405.961275,13.283849,396.13475,12.815788,392.739,12.624765,392.50765,12.491083,392.60155,12.320145,392.753275,12.216877,392.791675,12.149175,392.84895,12.087868,392.89405,12.005335,393.00065,11.96245,392.90105,11.929783,392.9044,11.863985,392.854,11.81924,392.728425,11.747888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,18:30:00,212.77,411.686238,13.303397,397.6883,13.0006,393.8277,12.711613,393.4596,12.552808,393.5614,12.45236,393.684825,12.409337,393.69385,12.34344,393.6668,12.291688,393.5611,12.220935,393.327175,12.118865,393.3954,12.089453,393.31835,12.07733,393.305975,12.051775,393.272475,12.032348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,19:00:00,212.791,414.327525,13.435847,398.5527,13.082255,394.325225,12.87403,393.8902,12.74168,393.943825,12.610405,394.046525,12.51674,394.025025,12.452092,394.0115,12.404767,393.8723,12.318845,393.724325,12.21179,393.46505,12.138515,393.3344,12.06106,393.21465,12.00349,393.27245,11.948218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,19:30:00,212.812,413.139313,13.259541,397.43315,12.85687,394.920025,12.605663,394.704025,12.471358,394.6663,12.304013,394.6622,12.221278,394.623075,12.175603,394.462225,12.084282,394.3331,12.02227,394.164575,11.95654,394.090175,11.912433,393.96255,11.869915,393.818175,11.81857,393.784125,11.796098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,20:00:00,212.833,423.878513,13.28252,400.48555,12.88871,395.97355,12.64138,395.953375,12.54086,395.978,12.4377,395.994675,12.39188,395.819625,12.316743,395.4174,12.22606,395.03655,12.155548,394.887575,12.102078,394.69565,12.061888,394.611225,12.039742,394.391825,12.00262,394.1882,11.975473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,20:30:00,212.854,424.34155,13.223944,400.357025,12.961043,398.133225,12.765448,397.673325,12.61603,397.556075,12.514003,397.462825,12.475533,397.02865,12.390705,396.9711,12.30637,396.245075,12.25141,395.75375,12.189215,395.375225,12.135163,395.1105,12.106445,394.60225,12.057952,394.3983,12.00618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,21:00:00,212.874,427.971775,13.197175,405.228275,12.95179,399.602775,12.709088,398.900575,12.609548,398.303275,12.493688,398.0732,12.42801,398.0736,12.379093,397.633525,12.309123,396.8343,12.236302,396.151575,12.173498,395.76645,12.129245,395.518975,12.10409,395.056125,12.063952,394.590625,12.001275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,21:30:00,212.895,423.61835,13.160898,401.805975,12.83443,399.658225,12.692025,399.31685,12.5802,398.996875,12.482637,398.674025,12.412838,398.5018,12.358098,398.050025,12.286852,397.611825,12.224247,397.015,12.143165,396.518925,12.084338,396.087325,12.01446,395.799475,11.946658,395.4022,11.867198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,22:00:00,212.916,418.240525,12.942071,402.690275,12.586443,399.903075,12.425838,399.10075,12.309388,398.5319,12.188643,398.471775,12.140245,398.04085,12.08553,397.80815,12.010667,397.286675,11.937565,396.7769,11.858608,396.396725,11.8247,396.123825,11.786295,395.897975,11.748528,395.44135,11.73353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,22:30:00,212.937,417.844012,12.902207,405.11005,12.60217,399.763225,12.457263,398.5246,12.383915,398.149625,12.322695,398.0486,12.31596,397.83555,12.271838,397.426625,12.244318,397.0384,12.20939,396.9187,12.226185,396.6485,12.191542,396.3938,12.192235,395.992175,12.164335,395.81265,12.1357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,23:00:00,212.958,412.319313,12.816818,402.920175,12.551328,398.8221,12.394965,398.13495,12.305433,397.597125,12.205195,397.2569,12.157887,397.178825,12.114748,396.9428,12.056885,396.68495,12.005727,396.3712,11.936048,396.25975,11.902038,395.91175,11.87109,395.719025,11.805442,395.583475,11.75084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,23:30:00,212.979,411.126812,12.448516,401.750475,12.11072,398.0504,11.943283,397.6566,11.86819,397.139725,11.787653,396.912475,11.735635,396.788925,11.70671,396.4542,11.643753,396.2731,11.581998,396.121625,11.533905,396.0745,11.516515,395.96735,11.497145,395.7011,11.4553,395.639775,11.416552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,00:00:00,213,412.3742,12.337742,401.585775,11.961643,398.427,11.835458,397.79375,11.752835,397.4912,11.70199,397.256275,11.664353,397.1022,11.630045,396.8794,11.588933,396.85395,11.55184,396.59125,11.538785,396.499,11.522165,396.457125,11.51685,396.240525,11.4976,396.0509,11.485422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,00:30:00,213.02,411.202525,12.375811,403.792975,12.09217,399.7863,11.941118,398.993,11.911077,398.348725,11.860908,398.0254,11.849075,397.85075,11.799725,397.367975,11.77565,397.1047,11.777477,396.74705,11.754885,396.70355,11.731125,396.58555,11.749683,396.57715,11.730425,396.428575,11.747813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,01:00:00,213.041,414.804775,12.5145,403.899925,12.309908,399.6436,12.198498,398.780375,12.196065,398.403475,12.171072,398.31925,12.197118,398.1729,12.118508,398.0097,12.110175,397.72295,12.107288,397.691075,12.143797,397.572425,12.11415,397.5551,12.145038,397.373875,12.114103,397.28615,12.133828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,01:30:00,213.062,417.616638,12.788925,404.362475,12.599802,401.747575,12.528545,400.437125,12.529177,400.435175,12.51246,399.70565,12.56,399.55885,12.4442,399.2175,12.442223,398.873325,12.414123,398.5567,12.485283,398.314525,12.439477,398.24955,12.451807,398.0633,12.40579,397.97135,12.416605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,02:00:00,213.083,415.629613,12.976968,407.7126,12.91172,406.0589,12.853735,403.555275,12.841098,401.50535,12.81351,400.612725,12.905827,399.823175,12.718503,399.61555,12.70774,399.484275,12.699488,399.09975,12.787655,398.830175,12.67527,398.48,12.695133,398.288875,12.634075,398.047075,12.626682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,02:30:00,213.104,411.56245,13.128059,406.222725,13.081803,401.65395,13.041303,400.85915,13.02351,400.607625,13.019015,400.357625,13.094838,400.158025,12.941648,399.787325,12.939493,399.389225,12.93533,399.030325,12.991103,398.927625,12.890208,398.806225,12.912798,398.410125,12.847055,398.06415,12.833363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,03:00:00,213.124,417.315938,13.255995,409.063975,13.195148,403.993225,13.150775,401.69815,13.12728,400.99435,13.1235,400.775125,13.16704,400.5679,13.074298,400.1977,13.087708,399.969975,13.065317,399.6225,13.089635,399.2618,13.020398,399.097725,13.025705,398.706925,12.981932,398.382,12.957808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,03:30:00,213.145,418.664263,13.333989,408.6441,13.245583,403.246325,13.171332,401.570025,13.15128,400.9073,13.164355,400.861975,13.172853,400.773,13.121473,400.64255,13.143735,400.12755,13.110847,399.828375,13.100795,399.7118,13.063355,399.4604,13.07531,399.2257,13.038702,398.935975,13.013602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,04:00:00,213.166,419.7253,13.369144,411.431025,13.272535,404.078725,13.216957,402.864475,13.18535,401.481825,13.18814,401.33075,13.206955,400.7239,13.156277,400.4188,13.16778,400.15545,13.131115,399.85385,13.136065,399.427125,13.125538,399.2632,13.120825,399.0256,13.095568,398.871125,13.089208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,04:30:00,213.187,417.60395,13.451213,407.872475,13.36517,402.162125,13.31565,401.3362,13.286895,400.76985,13.288545,400.59155,13.29212,400.4142,13.269923,400.13965,13.266995,399.79225,13.24789,399.6459,13.246498,399.09415,13.21709,398.884175,13.245175,398.8041,13.226678,398.599,13.223145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,05:00:00,213.208,416.976025,13.579868,406.59705,13.484635,402.7058,13.444103,401.834075,13.424085,400.89575,13.42803,400.532375,13.42854,400.2906,13.409715,399.954425,13.38876,399.58275,13.367008,399.280325,13.389925,399.028075,13.361345,398.890125,13.369108,398.60165,13.345018,398.381725,13.345923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,05:30:00,213.229,412.235875,13.720984,405.588225,13.63505,400.855175,13.609673,400.28875,13.60277,400.036775,13.603858,399.8692,13.587627,399.826175,13.583325,399.5988,13.565462,399.4277,13.552448,399.08405,13.55889,398.889675,13.53624,398.796975,13.541933,398.405025,13.50971,398.26005,13.490715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,06:00:00,213.249,416.379937,13.878704,405.580775,13.777275,400.885825,13.750673,399.782925,13.740648,399.389975,13.734932,399.4837,13.696663,399.2927,13.733062,399.15745,13.714668,398.948625,13.692043,398.85955,13.679883,398.73965,13.691343,398.481425,13.701218,398.382275,13.67725,398.11095,13.65452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,06:30:00,213.27,413.537838,14.073705,404.143,13.938295,399.457775,13.911815,398.596,13.908898,398.306325,13.897475,398.31475,13.822525,398.372275,13.896845,398.298075,13.841778,398.172825,13.805913,398.10315,13.754138,398.0659,13.815488,397.940675,13.804515,397.74615,13.780333,397.647975,13.767085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,07:00:00,213.291,413.38025,14.245586,404.031675,14.066715,399.849675,14.014903,397.895975,13.995685,397.38465,13.935225,397.47795,13.84671,397.488225,13.942065,397.5382,13.827153,397.62585,13.805835,397.6386,13.743405,397.6123,13.808778,397.57515,13.790547,397.4577,13.761573,397.377525,13.72618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,07:30:00,213.312,407.998813,14.334705,402.840875,14.130305,397.636675,14.076978,396.5391,14.071723,396.60855,14.02669,396.79315,13.924205,396.85635,14.00553,396.980125,13.91861,396.959625,13.866042,396.970525,13.789718,397.019375,13.828595,397.035125,13.7844,397.08455,13.800678,396.97595,13.73778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,08:00:00,213.333,405.040738,14.267919,399.698125,14.07501,396.3617,14.040315,395.685225,14.036307,395.94295,13.962668,396.193125,13.831235,396.12245,13.907443,396.229725,13.836553,396.394,13.81255,396.5222,13.747318,396.594425,13.786603,396.60945,13.727685,396.72755,13.754758,396.709875,13.694392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,08:30:00,213.354,403.0992,14.471871,399.439075,14.244783,396.508975,14.220233,395.59195,14.203288,395.63115,14.104022,395.6952,14.00814,395.774,14.031778,395.868025,14.00085,396.189525,13.977092,396.3478,13.886108,396.440875,13.923368,396.5732,13.843705,396.627875,13.861978,396.683025,13.804323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,09:00:00,213.374,401.775125,14.417854,398.3646,14.234645,396.117725,14.215933,395.19435,14.22383,394.9482,14.163225,395.3302,14.106153,395.5131,14.107375,395.882925,14.085258,396.2935,13.99373,396.3773,13.887143,396.510625,13.915272,396.359075,13.87278,396.47505,13.881865,396.591075,13.831098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,09:30:00,213.395,400.488437,14.536782,395.778375,14.311885,394.1833,14.28664,393.5814,14.234002,394.09465,14.147855,394.381175,14.066433,394.623275,14.1066,394.9319,14.076715,395.3142,14.044865,395.583975,13.936465,395.626475,14.012765,395.628775,13.920082,396.0642,13.93616,396.26,13.847513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,10:00:00,213.416,398.781025,14.761537,396.0726,14.525343,393.351625,14.534585,392.514375,14.5284,393.089825,14.47731,393.8118,14.359705,394.549375,14.32873,394.677325,14.274648,395.373875,14.220035,395.5147,14.143495,395.61205,14.168085,395.663725,14.14427,395.956175,14.128277,396.119225,14.058045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,10:30:00,213.437,398.831987,15.02801,395.2795,14.750075,392.323,14.641138,391.7102,14.599085,392.1664,14.547908,392.692275,14.496997,393.408675,14.46636,393.83555,14.369613,394.1842,14.324393,394.06705,14.26312,394.50945,14.301902,394.740475,14.20561,395.068925,14.19146,395.2241,14.066375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,11:00:00,213.458,394.678475,14.939251,392.725,14.68505,390.84435,14.65591,390.4565,14.624973,391.716525,14.456205,392.4613,14.334223,392.486775,14.33813,393.1148,14.303438,393.38435,14.28253,393.441225,14.264768,393.6278,14.29446,394.1209,14.148245,394.5426,14.10571,394.6453,13.989342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,11:30:00,213.479,393.900775,15.251808,390.532575,14.772868,389.3408,14.896503,388.8377,14.83772,390.116425,14.632642,390.811,14.466118,391.310625,14.444437,392.044025,14.353892,392.419,14.269182,392.55695,14.242463,392.565975,14.331033,392.9035,14.199668,393.29785,14.192495,393.42285,14.128215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,12:00:00,213.499,395.4807,15.23329,392.31415,14.94105,390.1246,14.85033,389.2228,14.891512,390.392125,14.703758,390.79005,14.684817,391.392225,14.635975,391.927475,14.535562,392.47845,14.453032,392.77495,14.4141,392.8896,14.437665,393.042925,14.383122,393.261825,14.385495,393.5292,14.30595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,12:30:00,213.52,398.441838,15.546449,393.18585,15.132023,393.08165,15.149828,391.1418,15.094455,391.571575,14.834703,391.706,14.769987,392.596675,14.708467,393.06965,14.57854,393.4994,14.495953,393.3852,14.48252,393.681725,14.457552,394.10165,14.307357,394.204975,14.271868,394.0743,14.244383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,13:00:00,213.541,395.883613,15.457324,392.686275,15.173045,390.46845,15.30764,389.506025,15.248368,390.398275,15.025715,390.989625,14.748125,391.460375,14.666765,391.609925,14.634905,391.373975,14.674763,391.624925,14.634297,391.829775,14.612182,391.761525,14.570693,392.140225,14.513935,392.01565,14.497655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,13:30:00,213.562,397.142162,15.625923,391.7336,15.088875,390.453075,15.008753,389.6408,14.965593,390.46445,14.752748,391.035075,14.670743,391.96245,14.547358,392.57,14.430635,392.43255,14.484865,392.073575,14.539853,392.4762,14.473835,392.7163,14.383788,392.563775,14.422175,392.46405,14.39517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,14:00:00,213.583,393.7355,16.21723,391.314475,15.910743,389.448175,15.895038,388.505175,15.911272,388.72865,15.735802,389.55415,15.566853,389.6478,15.471995,389.841775,15.474855,390.54935,15.411125,390.300125,15.459285,390.23655,15.484295,390.310025,15.49004,390.313075,15.454955,390.440575,15.437855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,14:30:00,213.604,393.753638,16.433643,391.9112,16.29143,389.1043,16.204978,388.120725,16.32449,387.605025,16.211727,387.89245,16.060722,388.6758,15.929608,389.054475,15.797408,389.459725,15.732127,389.804175,15.655748,390.235875,15.56925,390.20615,15.559153,390.207525,15.545173,390.256525,15.513085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,15:00:00,213.624,400.353912,16.952219,392.939025,16.51167,389.798,16.41638,389.713175,16.245468,388.7247,15.991383,388.781725,15.866702,389.01585,15.811025,389.296975,15.63759,389.333,15.607972,389.332125,15.621895,389.52665,15.59107,389.3946,15.579045,389.345175,15.61402,389.49545,15.610415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,15:30:00,213.645,397.93295,16.632693,391.891075,16.00656,391.16,16.105168,388.840375,16.004755,387.79285,16.101955,388.589675,15.96296,389.2712,15.779408,389.467125,15.618665,389.68185,15.60008,389.833325,15.517715,389.9434,15.49913,389.932125,15.540588,390.03005,15.546072,390.11895,15.53754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,16:00:00,213.666,399.183238,17.048343,392.362225,16.73034,389.5205,16.596383,388.391825,16.551187,388.636075,16.384082,389.342125,16.262893,389.6452,16.179478,389.770925,16.097237,389.966825,16.008723,389.91415,16.028568,390.002275,16.022625,390.279825,15.928828,390.556125,15.882283,390.57665,15.849735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,16:30:00,213.687,398.074962,16.831466,391.254625,16.546485,389.015425,16.527515,387.9048,16.539962,388.519925,16.34644,388.837775,16.252735,389.2315,16.194563,389.4992,16.077363,389.633175,16.069067,389.951525,16.025683,389.90485,16.022985,389.9355,15.987505,390.0876,15.970735,390.051275,15.950352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,17:00:00,213.708,402.587337,17.077918,392.461025,16.583365,388.476775,16.465097,388.3867,16.354855,388.2013,16.270818,388.80315,16.182292,389.37695,16.07374,389.778125,15.96351,390.1851,15.89822,390.059625,15.915098,390.305375,15.856403,390.6764,15.733765,390.769125,15.71582,390.753425,15.727545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,17:30:00,213.729,404.032137,16.844238,391.5841,16.401013,389.5142,16.432752,388.820625,16.485163,388.92325,16.369255,389.3384,16.32852,389.717425,16.21684,390.156575,16.052463,390.577,15.938267,390.82105,15.84205,390.82235,15.827415,390.71175,15.895138,390.867375,15.881702,390.931325,15.809585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,18:00:00,213.749,408.134487,17.097534,395.327375,16.666283,391.3687,16.56063,390.130725,16.572633,389.889625,16.4999,390.400575,16.405095,390.6521,16.318828,390.98975,16.196607,391.212175,16.110073,391.24355,16.10932,391.242375,16.052125,391.391975,16.02387,391.47315,15.994103,391.544025,15.944185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,18:30:00,213.77,412.250137,17.116156,392.503875,16.794007,389.873775,16.72056,389.5274,16.715985,389.68615,16.685945,390.191375,16.553012,390.519775,16.497923,391.06505,16.30769,391.469625,16.106738,391.469725,16.062257,391.54395,16.05798,391.524825,16.079593,391.5168,16.0898,391.47245,16.110518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,19:00:00,213.791,420.52185,17.220969,396.204175,16.786092,391.306525,16.752527,390.685,16.697938,390.77515,16.58672,391.44395,16.47669,391.712575,16.41191,391.949775,16.315067,392.015275,16.2484,392.10185,16.217417,392.098875,16.16712,392.110075,16.152293,392.23295,16.137197,392.17225,16.13628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,19:30:00,213.812,418.50345,17.033071,395.408125,16.805825,393.12245,16.745668,391.8393,16.724483,391.772675,16.584655,392.37105,16.497103,392.551025,16.447005,392.656625,16.30969,392.69075,16.265712,392.768375,16.240423,392.7504,16.191917,392.7491,16.196925,392.75345,16.143947,392.690925,16.085943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,20:00:00,213.833,422.444075,16.938665,399.308625,16.735,396.204225,16.668075,395.3245,16.641482,394.6661,16.52521,394.69545,16.5327,394.5476,16.419118,394.2797,16.35015,393.984675,16.294345,393.8675,16.280088,393.649975,16.222248,393.6651,16.253243,393.4461,16.22556,393.248075,16.04664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,20:30:00,213.854,420.125938,16.516569,408.704175,16.460385,405.608175,16.360195,401.9482,16.268015,399.5522,16.1958,398.6173,16.23333,397.796375,16.084483,396.799775,15.98083,395.933925,15.886222,395.4946,15.791797,395.176225,15.60151,394.888125,15.492068,394.202675,14.848335,393.5199,14.580985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,21:00:00,213.874,426.102463,15.997756,409.215225,15.938577,405.472025,15.86047,403.912975,15.677093,402.1127,15.801995,401.37965,15.880265,400.52565,15.761998,399.0309,15.722868,398.07275,15.628463,397.4081,15.405005,396.6901,15.201893,396.3737,15.147908,395.2805,15.101773,394.571925,15.439573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,21:30:00,213.895,422.438075,15.559685,410.6984,15.564048,410.055825,15.5195,408.262675,15.074328,403.520625,15.440505,402.459525,15.419155,401.658325,15.30451,400.003925,15.117378,398.701775,14.66987,398.103275,14.397193,398.08255,14.92537,400.836175,15.729935,396.1574,16.452405,395.347475,16.547532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,22:00:00,213.916,427.899975,15.191225,421.161525,15.182155,415.607575,15.15324,412.8782,14.666377,404.861975,15.062525,402.732725,15.043892,401.65655,14.952235,400.669125,14.830038,402.694875,14.996643,420.53175,15.73649,399.443525,16.291605,397.0716,16.733623,394.4928,16.383367,394.038725,16.13201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,22:30:00,213.937,435.062125,14.867481,428.6428,14.890645,417.0827,14.880428,413.2538,14.290103,408.270425,14.939915,405.898725,15.148898,404.507425,15.114655,401.841925,15.320205,417.9452,15.808285,414.173375,16.312928,397.399725,16.680745,395.516425,16.400797,394.4822,15.49939,393.59805,14.866068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,23:00:00,213.958,450.044237,14.668691,439.224425,14.702095,436.80295,14.72422,436.87465,13.944415,417.190425,14.377508,407.42925,15.297072,405.393975,15.412405,401.0811,15.992273,398.2988,16.622425,396.7518,16.481923,395.27765,15.70629,394.537075,14.865418,393.671025,14.325485,393.514075,14.48534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,23:30:00,213.979,457.110475,14.099123,446.232425,14.17722,436.358375,14.24965,433.0947,13.430665,408.724475,14.379483,406.0353,15.33441,404.439025,15.503905,401.5311,16.361945,397.809675,16.728583,396.2077,15.747413,395.016475,14.17008,394.8209,13.52795,393.433125,14.033388,393.9885,14.23952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,00:00:00,214,450.241187,13.79152,436.964925,13.96538,436.5058,14.160233,433.432025,13.299848,415.580225,14.014132,408.088725,15.28499,407.4356,15.7759,406.17955,16.481392,399.952075,14.83063,397.718825,13.178545,394.592675,13.355995,393.7723,13.769995,393.741875,14.105073,393.943575,14.232845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,00:30:00,214.02,486.1859,13.730401,461.79125,13.788015,448.50335,13.925045,442.327475,13.157115,423.830375,14.004915,406.277125,16.096228,400.59805,15.92241,397.489725,14.136083,395.273733,13.328957,394.087475,13.698897,393.712125,13.862913,393.874175,13.920913,394.2315,14.215415,394.520375,14.182163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,01:00:00,214.041,488.383975,13.118776,474.789225,13.21877,461.66435,13.358065,459.89805,12.631033,419.4647,13.65312,408.659675,15.45559,405.8101,15.600942,399.2512,15.156318,396.267175,13.134377,394.4077,13.675068,393.77285,13.848435,393.8167,13.8307,394.339375,13.9264,394.091175,14.162822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,01:30:00,214.062,501.374387,13.204286,478.372175,13.370798,466.2077,13.536562,451.47895,12.717525,410.31335,14.062735,401.821025,15.454328,398.7348,14.753173,395.46495,13.685762,394.2184,13.7592,393.88725,13.84495,393.6966,13.91309,393.67905,13.993225,394.5053,14.081028,395.579425,13.872478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,02:00:00,214.083,508.101313,13.032623,493.38545,13.138182,451.1716,13.557592,437.0918,12.837692,411.660225,13.912748,400.802425,14.437963,397.065675,13.842425,395.887475,13.676663,395.221175,13.709723,394.3489,13.855118,393.775175,13.99648,394.446475,14.034073,395.367875,13.983225,396.19945,13.8791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,02:30:00,214.104,499.607037,12.743881,483.28035,12.832725,458.773025,13.755215,440.41285,13.06267,418.75455,13.766018,409.70735,13.723165,407.10595,13.618617,398.07255,13.64925,396.4414,13.683755,395.1638,13.860298,395.2203,13.933295,395.51535,13.837205,396.399975,13.739468,397.255825,13.771603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,03:00:00,214.124,500.251987,12.270851,472.605175,12.448347,473.038325,12.750318,475.20985,12.142195,446.687175,12.643813,427.197975,13.855065,408.310525,14.12952,399.294025,13.637228,397.9028,13.639845,395.990375,13.752077,395.204775,13.87229,395.8005,13.796355,396.660775,13.737285,397.2483,13.62342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,03:30:00,214.145,505.235537,12.21892,488.4554,12.362555,486.501925,12.530508,473.47455,11.876963,422.247325,12.988678,415.276075,14.609398,407.725725,14.43024,403.20835,13.922878,398.806225,13.618218,397.3808,13.59457,395.73975,13.715165,396.5021,13.663335,397.051875,13.6327,397.422925,13.616508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,04:00:00,214.166,525.174463,12.256612,516.666825,12.305248,463.63155,12.630193,452.3183,11.833583,416.580375,13.315275,404.655625,14.681623,401.653825,14.599035,399.73335,14.14054,397.254925,13.622518,397.16885,13.602375,397.091725,13.56533,397.297925,13.576345,396.958225,14.009052,396.080275,14.07902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,04:30:00,214.187,508.968712,11.931048,491.8924,12.022465,471.010325,12.2208,455.2594,11.683375,432.280725,12.649077,417.276125,13.852192,407.076475,14.252065,399.260525,13.752105,397.914225,13.613828,396.342325,13.60949,396.86945,13.550708,397.289325,13.498673,397.6197,13.6047,397.105825,14.050745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,05:00:00,214.208,522.751737,11.849981,503.1444,11.988035,484.203375,12.341128,441.48405,11.987052,410.048625,13.78361,408.670875,14.865985,404.66525,14.898638,400.356575,13.999723,398.06415,13.621283,397.1012,13.520015,397.709125,13.414782,397.8458,13.418818,397.9797,13.89356,397.031425,14.257423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,05:30:00,214.229,554.894038,12.216972,528.46705,12.23982,439.413575,12.812658,417.17095,12.538165,403.839475,16.22296,404.606125,15.039468,402.1359,14.747295,398.764675,13.816622,397.917325,13.554988,398.36395,13.544603,398.65315,13.846988,398.684325,14.24128,397.7461,14.3392,396.691475,14.314002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,06:00:00,214.249,563.257062,12.474809,477.5765,12.668312,415.883525,13.617255,402.604875,14.914615,397.58735,19.95366,398.618925,15.164253,399.2339,14.965175,398.705775,14.04522,398.827425,13.67124,399.295575,14.781392,398.871,15.009308,398.5959,15.019228,397.137675,14.412027,395.857975,14.234955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,06:30:00,214.27,563.909125,12.798561,469.565725,13.131747,414.892825,14.249373,402.512125,15.94218,405.01735,20.04687,406.9842,15.225805,406.455375,15.15688,403.35125,14.834858,402.616525,14.528395,400.78415,14.483403,399.9992,14.83649,399.308025,15.050463,397.950525,14.719605,396.4783,14.242938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,07:00:00,214.291,512.130463,13.338666,423.769425,14.290083,410.2169,15.311833,406.554725,24.25343,405.213375,16.50623,405.3579,15.447593,405.93255,15.305385,404.56745,15.106138,403.830825,15.013235,401.404525,14.899087,399.8027,14.949023,398.986075,14.958275,397.4412,14.307655,395.892825,14.171633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,07:30:00,214.312,452.691938,14.008945,408.0902,15.56771,403.56255,16.589233,404.035525,20.96517,404.427775,15.893853,405.457825,15.54064,405.226875,15.483967,404.953125,15.341737,403.211875,15.237833,402.297475,15.209248,401.18315,14.982597,398.4859,14.523203,396.2057,14.15144,395.661225,14.167798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,08:00:00,214.333,441.063325,14.749826,403.577075,16.858013,401.8078,16.85286,402.270825,16.650128,403.658,16.018,404.248125,15.897852,404.830925,15.815558,405.303475,15.750253,405.1046,15.673473,404.48455,15.484928,403.518725,15.37118,402.66735,15.20462,399.401975,14.93791,397.141775,14.672705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,08:30:00,214.354,439.054112,15.68787,412.98615,16.846587,397.092725,16.562763,395.95785,16.019123,396.376775,15.886953,396.999825,15.790252,397.13215,15.797857,397.1775,15.621675,397.2705,15.573513,397.037025,15.558332,396.718325,15.486907,396.669025,15.513523,396.968325,15.558652,397.030225,15.557923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,09:00:00,214.374,421.292775,16.763486,396.92995,16.216122,393.232825,16.126255,392.567975,15.788215,393.139725,15.60217,393.23245,15.481553,393.45175,15.3855,393.565,15.36644,393.905725,15.29185,393.868175,15.17646,394.07325,15.227908,393.844925,15.241448,393.4406,15.000308,392.995725,14.819695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,09:30:00,214.395,403.81995,17.813888,396.08905,15.850328,393.337475,15.704605,392.8135,15.578675,393.49005,15.485015,394.248425,15.387293,394.5539,15.22012,394.55175,15.181815,394.961575,15.13798,395.295175,15.22565,395.2541,15.22979,395.1015,15.139868,394.691075,14.999743,394.378475,14.866592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,10:00:00,214.416,408.19775,18.339582,397.400725,15.817375,393.36625,15.829397,392.446675,15.633952,392.365275,15.511005,392.3003,15.50637,392.803275,15.300835,392.969275,15.164013,393.32425,14.997768,393.4061,14.918635,393.443275,14.95319,393.366675,14.832513,393.21205,14.744948,393.2919,14.639998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,10:30:00,214.437,399.43955,17.045033,390.8832,15.196155,388.92985,14.97658,388.21845,14.875555,388.493725,14.823632,389.174275,14.648743,389.577975,14.605057,390.3097,14.362985,390.6669,14.216683,390.881525,14.153577,390.926775,14.115878,390.767575,14.128197,390.821825,14.05971,390.677475,14.052705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,11:00:00,214.458,396.822763,14.988301,392.464775,14.553188,389.09395,14.369108,388.5648,14.44771,389.1859,13.907045,389.538025,13.78124,389.93695,13.68039,390.468775,13.43119,390.97325,13.224685,391.106175,13.221648,391.07215,13.263515,391.201075,13.30658,391.075925,13.398558,391.119725,13.26057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,11:30:00,214.479,404.01905,15.666039,389.507725,14.56603,386.3916,14.604245,386.7547,14.346228,387.285375,14.176873,387.62345,14.153935,388.6621,13.771123,389.224825,13.493468,389.712575,13.343037,389.702325,13.291082,390.125325,13.125578,390.341425,13.087683,390.4323,13.069443,390.470425,13.03683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,12:00:00,214.499,406.575425,15.932119,390.61435,14.735598,387.283725,14.57436,386.756325,14.61204,387.121675,14.406683,387.84645,14.21618,387.644,14.29457,388.643275,14.064582,388.799825,14.021418,388.954725,13.954968,389.2128,13.908843,389.259975,13.907557,389.44375,13.832585,389.6011,13.775298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,12:30:00,214.52,402.983788,16.064919,395.977675,15.590528,394.0381,15.31332,392.325575,15.28499,388.59685,14.668548,388.1161,14.535195,388.61075,14.615482,388.3363,14.484245,388.34775,14.27553,388.55825,14.175133,388.803125,14.078835,388.854075,14.035567,389.000325,14.018228,389.050675,13.952003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,13:00:00,214.541,398.970213,16.16431,388.560425,15.309935,389.0087,15.352075,387.16785,15.1723,386.5195,14.925943,386.880475,14.7166,386.758625,14.723235,387.463775,14.478098,387.51985,14.388143,387.371,14.456628,387.6474,14.337665,387.80925,14.24953,387.93735,14.19648,388.1716,14.124028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,13:30:00,214.562,394.166213,15.533545,388.682525,15.10361,387.014625,15.013325,385.7848,14.96541,386.117775,14.769257,386.69745,14.61203,387.37785,14.371938,387.70715,14.166897,387.80135,14.132312,387.89615,14.080702,388.088225,14.034733,388.0538,14.000978,388.07325,13.974568,388.100725,13.971583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,14:00:00,214.583,399.13035,15.863554,390.536275,15.04971,388.279575,14.860245,386.096275,14.708612,386.5376,14.419295,386.693225,14.448773,387.313175,14.246765,387.8697,14.1238,387.999825,13.961273,388.217775,13.828093,388.405325,13.712908,388.283525,13.69846,388.49865,13.645825,388.292425,13.677167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,14:30:00,214.604,399.185612,15.920293,391.666275,15.218787,389.404425,15.236748,386.767575,14.99534,386.334175,14.86539,386.060925,14.749183,386.393325,14.60703,386.566175,14.47311,386.709875,14.375973,387.248125,14.176808,387.292125,14.140352,387.5079,14.075375,387.6654,14.00977,387.6683,14.012423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,15:00:00,214.624,395.880063,16.182779,387.494025,15.41195,386.776275,15.262988,385.9222,15.225425,385.76595,14.998713,386.05225,14.995418,386.058725,14.982745,385.810975,14.928893,386.2999,14.783307,386.9223,14.55192,387.21185,14.472675,387.321275,14.44087,387.413225,14.433375,387.5442,14.372375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,15:30:00,214.645,390.995763,15.651413,386.352675,15.30181,385.51755,15.395372,385.285375,15.25852,385.586325,15.161315,385.94215,15.100513,386.454325,14.91534,386.557,14.865015,387.00875,14.673265,387.0863,14.596193,387.5578,14.445715,387.946225,14.281088,388.242525,14.207318,388.46485,14.07798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,16:00:00,214.666,408.001525,16.35161,392.105525,15.33837,388.903775,15.256585,387.679125,15.257818,387.685875,15.16834,387.698025,15.010415,387.9402,14.872783,387.908525,14.756017,387.938025,14.526333,388.214,14.423092,388.1597,14.41111,388.279125,14.400693,388.594275,14.301143,388.588025,14.272255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,16:30:00,214.687,410.10275,16.610811,392.704975,15.49409,389.1413,15.23821,387.64815,15.179405,387.2713,15.126715,387.54145,15.013033,388.043,14.884377,388.033675,14.735243,388.11815,14.620343,388.513675,14.384525,388.703775,14.27757,388.8326,14.237192,389.085425,14.121752,389.095,14.077925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,17:00:00,214.708,409.70895,16.194312,392.561025,15.13423,390.883,15.060095,389.3149,15.01671,388.360325,14.861518,388.398275,14.711683,388.553625,14.57426,388.621125,14.30488,388.949775,14.123488,388.99975,14.089965,389.191975,14.014815,389.3387,13.934893,389.409125,13.903745,389.42365,13.867078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,17:30:00,214.729,394.87445,14.704579,389.73725,14.437813,389.782475,14.463133,388.562675,14.32296,388.746375,14.21996,389.07865,14.204673,389.257225,14.125778,389.412475,14.01296,389.647975,13.768572,389.740225,13.696298,389.738825,13.653535,390.0397,13.563668,390.22885,13.495713,390.23065,13.415238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,18:00:00,214.749,398.0112,14.4552,390.7328,13.937447,391.072525,13.99483,389.585625,13.93451,389.64105,13.813673,389.744275,13.639143,389.768075,13.598815,389.9488,13.452857,390.034325,13.401028,390.060125,13.32686,390.144725,13.307145,390.291625,13.2588,390.3491,13.248575,390.310325,13.241195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,18:30:00,214.77,407.534838,14.72397,392.529775,14.17812,389.609575,14.003953,389.10575,13.938513,389.465925,13.874718,389.7617,13.832457,389.787525,13.754443,389.911575,13.662588,390.120075,13.54417,390.179775,13.520503,390.23175,13.464043,390.34345,13.362027,390.510525,13.282725,390.534575,13.215185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,19:00:00,214.791,402.552775,14.450685,391.72875,14.002997,391.02745,14.034495,390.330475,13.997775,390.135575,13.92076,390.48695,13.81535,390.776775,13.755118,390.735725,13.647265,390.814425,13.451625,390.96395,13.36196,390.919075,13.332622,390.973825,13.292403,390.985125,13.242698,390.963325,13.18682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,19:30:00,214.812,438.977125,15.176061,398.800575,14.177955,393.303825,14.0438,392.055075,13.928885,392.1547,13.892235,392.148275,13.827657,391.9462,13.779937,391.77,13.6989,391.5901,13.57197,391.5261,13.473025,391.476975,13.44108,391.33765,13.363702,391.349325,13.314318,391.372475,13.277703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,20:00:00,214.833,425.402112,15.068231,401.27355,14.476065,399.961275,14.379385,396.387075,14.263727,394.7956,14.147963,394.43085,14.12078,394.267225,14.023778,393.62095,13.911707,393.0512,13.766725,392.5707,13.655967,392.3811,13.58794,392.272,13.543723,392.016825,13.457665,391.8835,13.347963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,20:30:00,214.854,420.080288,14.69019,409.8976,14.488293,408.025525,14.413137,406.4998,14.302552,402.92855,14.13281,398.329425,14.01931,396.824925,13.879445,395.17885,13.6999,394.00085,13.545915,393.3024,13.422957,392.78595,13.31164,392.51085,13.2165,392.204025,13.036368,392.03905,12.85087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,21:00:00,214.874,423.347725,14.369982,412.09095,14.169323,427.926525,14.370188,419.99555,14.181225,409.7017,13.93867,402.30535,13.838147,398.827325,13.719858,396.986,13.616222,395.190025,13.500725,394.197525,13.357305,393.202225,13.178517,392.896,13.069425,392.51675,12.884628,392.2674,12.73807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,21:30:00,214.895,456.281162,14.488038,427.546225,14.060805,433.952475,14.125458,425.3357,14.02595,414.322325,13.866892,407.7617,13.787108,402.549275,13.68498,400.315025,13.580763,397.997225,13.462893,396.0093,13.353275,394.3048,13.17065,393.37025,13.034655,392.697125,12.800117,391.93215,12.71334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,22:00:00,214.916,460.368987,14.384255,424.489925,13.998805,421.31345,13.946068,416.923825,13.96684,412.570875,13.970948,409.11655,14.020173,407.303975,13.94859,403.797975,13.9238,401.784525,13.89142,400.119175,13.85886,397.74915,13.667572,395.2881,13.469288,392.864125,13.269743,392.487025,13.126413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,22:30:00,214.937,448.118863,14.485607,430.029825,14.25276,420.880825,14.18135,419.61135,14.225425,414.96075,14.279937,414.8325,14.371968,411.314625,14.309047,407.62955,14.314638,405.959325,14.306455,403.550775,14.27684,401.2231,14.09142,398.100475,13.909363,393.44,13.49345,392.69575,13.235925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,23:00:00,214.958,441.26485,14.630741,423.237,14.437003,423.6707,14.40338,418.325625,14.412935,415.78,14.42223,413.504125,14.444252,411.399975,14.390613,409.585275,14.367342,407.949725,14.30418,406.3163,14.231095,404.532175,14.065668,401.483975,13.87139,395.6263,13.397585,392.6827,12.690538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,23:30:00,214.979,441.465825,14.57707,423.63805,14.4228,429.645425,14.42931,423.877075,14.374143,418.17085,14.336025,414.634725,14.306603,413.84205,14.248138,411.61215,14.192433,409.898075,14.08908,408.540575,13.981247,407.46345,13.822178,404.983325,13.650908,400.701075,13.242015,395.926825,12.723793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,00:00:00,215,444.045212,14.412391,424.2238,14.190898,422.178225,14.163155,418.130325,14.097562,415.74165,14.021722,414.423575,13.99711,414.0734,13.960775,412.645,13.907742,411.252025,13.82808,409.878275,13.725158,408.56695,13.585455,406.2696,13.428268,401.812625,13.079355,397.649075,12.71152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,00:30:00,215.02,448.462975,14.252641,431.201775,14.095313,426.883075,14.057622,422.5455,13.978375,417.1007,13.89635,416.49585,13.838978,414.456375,13.795023,413.48835,13.745953,412.356967,13.667657,411.130075,13.59989,409.46635,13.462708,407.294875,13.313793,402.39735,12.97605,397.738575,12.575753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,01:00:00,215.041,451.811187,14.324634,430.700275,14.022947,433.414875,14.04732,421.9568,13.896595,418.634825,13.813565,417.49235,13.76886,415.468175,13.725737,413.766125,13.6732,412.159025,13.587618,411.003875,13.489935,408.850125,13.346097,406.201775,13.14954,401.793175,12.80407,397.943275,12.510463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,01:30:00,215.062,445.49385,14.151234,425.0214,13.878567,423.80995,13.89301,420.009425,13.84169,419.393425,13.80008,418.1791,13.784793,416.5413,13.74427,414.818275,13.699288,413.442925,13.649647,412.07565,13.592398,410.129575,13.469553,408.63415,13.353253,405.48655,13.132187,399.48175,12.805443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,02:00:00,215.083,457.3985,14.280474,440.808,14.159548,424.64465,13.985422,421.302425,13.937385,417.995425,13.900778,416.828425,13.904065,416.28475,13.879485,415.780525,13.867262,414.333525,13.852525,413.03885,13.821013,411.363525,13.72633,408.993525,13.605567,405.816425,13.378535,401.80855,13.180665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,02:30:00,215.104,462.557413,14.458621,435.7084,14.260493,427.659675,14.291825,422.2462,14.259798,421.7013,14.259795,419.592825,14.266607,417.8031,14.244033,416.572425,14.234635,415.695375,14.205635,413.998175,14.162505,412.17385,14.051435,410.115675,13.913713,405.1887,13.58905,400.597225,13.217123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,03:00:00,215.124,468.955137,14.88173,444.067325,14.640783,429.661275,14.549358,423.389225,14.472505,419.67785,14.444845,417.4824,14.398988,416.525675,14.38346,415.194275,14.34237,413.75265,14.278788,411.604075,14.155635,410.5994,14.070298,408.7127,13.962618,403.67375,13.740067,399.76735,13.642268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,03:30:00,215.145,441.055638,14.84349,428.625425,14.6539,420.292425,14.629462,417.4265,14.553383,417.2925,14.523893,416.957075,14.509133,416.39825,14.482905,415.157325,14.452898,413.495675,14.398598,411.7456,14.32352,409.171875,14.241028,406.36315,14.15033,402.23735,14.073733,399.600075,14.101598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,04:00:00,215.166,468.445225,15.146101,439.074925,14.9093,431.400825,14.889045,422.30595,14.858643,420.49845,14.799037,417.47165,14.772885,415.764725,14.72827,412.702725,14.655003,408.150475,14.545253,403.92085,14.536312,401.843875,14.59674,400.590575,14.644115,398.8542,14.747465,397.8618,14.823005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,04:30:00,215.187,447.13075,15.412891,426.166,15.332233,417.65085,15.351495,412.125475,15.391605,410.744325,15.36179,409.47355,15.403183,408.4503,15.33646,406.7133,15.32648,405.084325,15.313318,403.48265,15.401545,402.328425,15.354083,401.5319,15.39628,400.10955,15.41072,399.509375,15.49248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,05:00:00,215.208,434.412375,16.128846,418.879375,16.36464,410.031425,16.4522,408.53425,16.352563,407.69395,16.322435,406.861875,16.386495,406.001175,16.175293,404.75675,16.167995,403.1304,16.074288,402.3664,16.12431,401.3143,16.047213,400.53265,16.059078,399.427725,16.03246,398.81175,16.048133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,05:30:00,215.229,436.344887,16.470397,418.784225,16.693333,412.293075,16.811565,410.477125,16.699125,410.00565,16.67469,408.9848,16.73607,407.596525,16.539633,406.49635,16.525898,404.39705,16.453058,402.761175,16.508918,401.46905,16.43545,400.3065,16.490645,399.65145,16.49519,398.829,16.522385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,06:00:00,215.249,446.192275,16.697159,420.045475,17.01964,409.685575,17.175855,407.194775,17.140538,406.673175,17.107487,406.28235,17.13025,405.627675,16.976163,405.14375,16.959705,403.8104,16.88393,402.935825,16.894705,402.11525,16.795558,401.1869,16.865218,400.293225,16.890282,399.791675,16.863935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,06:30:00,215.27,431.75525,16.974641,411.062,17.473122,406.255475,17.5827,404.47215,17.564838,403.702975,17.516823,403.43625,17.492018,403.341425,17.3722,403.2109,17.351988,402.865925,17.242213,402.54245,17.21738,401.9914,17.149278,401.575275,17.164,401.0188,17.158805,400.866775,17.15971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,07:00:00,215.291,413.049175,17.272513,405.046525,17.883963,404.326675,17.91754,403.911425,17.869168,403.7144,17.781552,403.859725,17.769308,403.80075,17.628663,403.584675,17.585228,403.2572,17.472005,403.145275,17.46257,403.006675,17.361975,402.850025,17.35294,402.56615,17.281177,402.400075,17.245115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,07:30:00,215.312,422.195375,17.501579,409.446625,18.058297,405.36435,18.112997,405.200125,18.085383,405.275825,18.045468,405.10555,18.023438,404.869325,17.890735,404.5956,17.87532,404.437525,17.748112,404.240175,17.723883,404.172625,17.618147,404.0522,17.616532,404.004275,17.551537,403.787025,17.531822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,08:00:00,215.333,414.093413,17.728398,406.78155,18.268528,406.080225,18.356698,405.564475,18.356097,405.76575,18.26055,405.985025,18.204543,405.890375,18.146538,405.632525,18.15372,405.3847,18.024523,405.255625,18.007533,405.2503,17.95477,405.1158,18.027352,404.96905,17.96472,404.697525,17.90883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,08:30:00,215.354,418.0611,18.14603,410.648675,18.73179,407.598,18.859153,403.758425,19.02473,403.730725,18.821108,404.575975,18.559618,404.7769,18.725012,404.680525,18.59306,404.66315,18.475838,404.5424,18.199408,404.620025,18.234045,404.638325,18.129423,404.58305,18.04809,404.5918,17.829783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,09:00:00,215.374,405.443163,18.660445,402.258925,19.002893,400.563875,19.086118,400.323975,19.167958,400.6157,18.41053,401.34545,17.93588,402.2305,18.181282,402.3495,17.858992,402.49585,17.8361,402.39155,17.706673,402.4026,17.8871,402.712125,17.52486,403.198525,17.32075,403.371775,17.026005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,09:30:00,215.395,407.62735,19.152689,401.5208,18.78676,398.544325,18.887195,397.340325,18.8133,399.051825,18.051745,399.57195,17.6473,400.142825,17.647318,400.2902,17.62705,400.02485,17.614573,400.11695,17.391568,400.836675,17.387173,401.281375,17.081682,401.62685,17.063138,401.6798,16.853658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,10:00:00,215.416,409.2906,19.62201,402.256325,18.570628,398.581875,18.47878,396.373575,18.38446,397.210875,17.842378,398.107825,17.560533,398.729025,17.41252,399.7282,17.28974,400.36075,17.03932,400.313925,17.013145,400.069025,17.084765,399.852,17.110225,400.112675,17.10521,400.13705,17.018975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,10:30:00,215.437,406.863563,19.763035,399.418125,18.109188,396.11065,18.030967,395.83235,17.676875,397.315225,17.25471,398.24165,17.110553,399.145925,16.944815,400.268175,16.67307,400.813725,16.485763,401.03445,16.41626,401.2233,16.38496,401.0102,16.382103,400.942375,16.45437,400.840725,16.45233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,11:00:00,215.458,403.020088,18.47064,400.380075,17.189805,398.42835,17.197015,397.839275,17.053033,397.6629,16.972178,398.02295,16.782963,398.52025,16.604845,398.837025,16.472255,399.162325,16.385668,399.467325,16.223142,399.791475,16.161303,400.3957,15.956998,400.6295,15.870037,400.3888,15.85336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,11:30:00,215.479,404.121638,17.457094,399.1937,16.908777,396.461725,16.651528,395.92855,16.446083,396.371125,16.24235,397.543725,16.015463,397.776775,15.984635,398.089225,15.945398,398.8391,15.826057,398.794175,15.779383,399.235575,15.727708,399.32705,15.658972,399.355575,15.694365,399.465725,15.61496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,12:00:00,215.499,401.099888,16.50955,398.35575,16.319042,396.28875,16.164662,396.3157,15.981818,396.11695,15.96445,397.022325,15.832758,397.527475,15.736362,397.8225,15.626808,398.139575,15.564752,398.34965,15.538388,398.37965,15.496997,398.83315,15.367135,398.888775,15.347678,398.8654,15.368635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,12:30:00,215.52,403.6778,16.719239,399.29255,16.34086,397.4762,16.200427,396.673025,16.097615,396.104775,16.064332,397.163675,15.91471,397.938925,15.717637,398.679325,15.54968,399.0296,15.45006,399.150375,15.426303,399.452575,15.345425,399.448,15.298358,399.7959,15.249527,399.796475,15.211268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,13:00:00,215.541,401.34035,16.550348,398.516225,16.13537,396.500525,16.119975,395.8634,16.054335,396.47525,15.92196,397.301375,15.809915,397.10655,15.83917,397.097425,15.836963,397.831175,15.749948,398.826975,15.608262,398.921275,15.5898,399.190375,15.527703,399.3148,15.452977,399.2733,15.481098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,13:30:00,215.562,402.131625,16.616008,398.341675,16.074853,396.48545,16.008843,395.820975,16.00545,396.379725,15.9258,397.01315,15.892228,397.4254,15.808178,397.853125,15.75026,397.9109,15.731845,398.7404,15.60013,399.3811,15.478163,399.59835,15.415153,399.84225,15.358168,399.612475,15.36051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,14:00:00,215.583,400.438437,16.206924,397.831475,15.889558,396.352725,15.831132,395.01735,15.863415,395.507625,15.784995,396.61,15.635693,397.100975,15.54844,397.663475,15.433373,398.0734,15.368493,398.77315,15.27664,399.020925,15.205683,398.99725,15.18996,399.199525,15.1556,399.4009,15.068852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,14:30:00,215.604,402.498913,16.032033,398.08985,15.63175,396.4707,15.551187,395.06565,15.39692,396.1974,15.112348,397.24855,14.956542,397.632925,14.90265,397.627025,14.877593,397.939425,14.849983,398.023875,14.816515,398.09805,14.815825,398.16145,14.810635,398.44725,14.75984,398.5597,14.651778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,15:00:00,215.624,401.914325,15.636876,397.182925,15.296815,395.252375,15.191218,395.275525,15.092242,395.9231,14.855408,396.773475,14.724612,397.24035,14.633455,397.601225,14.56013,397.75865,14.53414,398.011925,14.495578,398.0219,14.47618,398.417075,14.417225,398.73155,14.322155,398.86825,14.24221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,15:30:00,215.645,402.570013,15.319188,398.76755,15.058285,395.70625,14.865292,394.756525,14.749453,395.249775,14.57421,396.11745,14.464173,396.518025,14.421265,396.33375,14.426853,396.809875,14.398595,397.4885,14.258753,398.359325,14.09715,398.2422,14.075357,398.536875,14.04483,398.6751,13.982863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,16:00:00,215.666,404.626013,15.239346,399.184475,14.811757,396.748925,14.747268,396.2799,14.672893,396.594275,14.59682,397.430975,14.503532,397.459425,14.464688,397.84985,14.444062,398.71725,14.339755,399.036725,14.28587,399.407325,14.226458,399.756225,14.158917,399.840525,14.092985,399.913675,14.02764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,16:30:00,215.687,408.800125,15.69864,401.508,15.308548,398.4843,15.211673,397.4578,15.183765,397.55065,15.069247,398.50995,14.938623,398.616625,14.855735,399.093225,14.84841,399.672775,14.753232,399.71485,14.738168,399.518525,14.768272,399.695225,14.78947,400.155425,14.745157,400.571625,14.617648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,17:00:00,215.708,405.15135,15.528679,400.557325,15.313913,398.442725,15.227608,397.128475,15.172715,397.41245,14.99751,398.119275,14.890285,398.325575,14.881643,398.9819,14.763908,399.1566,14.735075,399.47925,14.64306,399.34835,14.670215,399.3637,14.65047,399.259825,14.665468,399.343075,14.632063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,17:30:00,215.729,405.978812,15.46023,400.42725,15.203632,396.673125,15.057993,395.639125,15.06568,395.7778,15.016925,396.49655,14.938108,397.1659,14.847818,397.9698,14.639505,398.57535,14.505952,398.856075,14.440398,398.8389,14.465243,398.85165,14.457112,398.97885,14.444138,398.86955,14.449298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,18:00:00,215.749,410.605075,15.503276,400.9015,15.122015,396.9754,15.059293,396.423125,14.99346,395.989975,14.96431,397.123975,14.850483,397.481875,14.78598,397.9748,14.62441,398.40255,14.523405,398.649125,14.471165,398.614925,14.47598,398.7049,14.443773,398.833075,14.422973,398.824175,14.382443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,18:30:00,215.77,407.126325,15.258371,399.9504,15.062538,396.84295,14.920458,396.105125,14.908023,396.443525,14.84706,397.073525,14.754227,397.219025,14.696547,397.8739,14.591095,398.153325,14.532775,398.31745,14.509043,398.35465,14.476322,398.430675,14.453583,398.60555,14.460698,398.64105,14.405645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,19:00:00,215.791,415.63685,15.57045,401.470325,15.200593,396.914625,15.09976,396.1095,15.06522,395.888825,15.074198,396.50415,14.992645,396.932575,14.96876,397.348575,14.860393,397.571425,14.821818,397.545525,14.821253,397.728575,14.79373,397.72515,14.756923,397.818275,14.737248,397.9296,14.68507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,19:30:00,215.812,425.772263,15.783054,406.3903,15.485813,398.9253,15.332105,396.423025,15.282987,396.57615,15.172135,397.05105,15.107703,397.2239,14.972375,397.26305,14.841105,397.329875,14.758913,397.3138,14.72742,397.358725,14.68045,397.2913,14.641908,397.2966,14.591677,397.373975,14.57228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,20:00:00,215.833,408.61685,15.415202,404.407425,15.37507,399.595925,15.206405,398.57465,15.08806,398.480675,14.967198,398.445825,14.917797,397.9961,14.731308,397.69985,14.562888,397.53435,14.404177,397.4971,14.275612,397.576575,14.169157,397.5445,14.051108,397.711625,13.961285,397.783175,13.874423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,20:30:00,215.854,415.770387,15.139915,407.8874,15.133463,407.262,15.035883,403.406425,14.90507,402.164775,14.727078,401.32565,14.70002,400.17625,14.529705,398.6258,14.318048,398.282625,14.126535,398.38715,14.014692,398.535375,13.894215,398.55385,13.868623,398.755175,13.771575,398.5916,13.640503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,21:00:00,215.874,424.727662,14.815523,416.761,14.798403,415.643175,14.737557,415.581725,14.587855,402.4394,14.552857,400.169825,14.446005,399.3095,14.316243,398.680325,14.276145,398.468475,14.39441,398.70495,14.263783,398.962025,13.992605,398.885075,13.804147,398.61085,13.47608,398.163625,13.238555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,21:30:00,215.895,425.358338,14.528301,421.433525,14.53206,417.164725,14.531845,417.4096,14.25061,403.519475,14.316432,399.13315,14.353597,399.0656,14.41419,398.613475,14.62408,398.388575,14.616342,398.731775,14.24535,398.95475,13.829435,398.614925,13.653483,398.242025,13.356652,397.882175,13.294625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,22:00:00,215.916,433.238338,14.329638,429.15915,14.337013,430.818775,14.35262,429.20435,13.948305,410.75615,14.0302,399.14155,14.550458,399.880175,14.686335,399.5492,14.716225,398.6265,14.573975,398.796925,14.135365,398.81155,13.808465,398.510925,13.544185,397.886475,13.345502,397.5308,13.34436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,22:30:00,215.937,440.7371,14.042316,430.854075,14.10182,424.34025,14.173842,423.19805,13.870523,413.9911,14.362753,411.6359,14.598478,404.0278,14.589605,399.811125,14.688048,398.733275,14.507025,398.76145,14.222635,398.8166,13.96934,398.514975,13.734793,397.436975,13.465413,397.116125,13.51272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,23:00:00,215.958,459.720925,14.402594,451.237125,14.4349,441.720025,14.424863,432.122675,14.455588,423.173775,14.77525,414.4102,14.55928,406.47065,14.51949,399.8194,14.42231,398.8876,14.427893,398.438475,14.533333,398.6045,14.120555,397.82455,13.735915,397.0114,13.72544,396.74105,13.775645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,23:30:00,215.979,454.2802,14.369441,432.1289,14.429405,429.53635,14.461855,428.419025,14.49688,426.63345,14.687048,425.39015,14.588453,422.124625,14.52425,415.5923,14.557405,399.499425,14.35013,397.58025,13.910148,396.848975,14.006072,396.8576,13.94913,396.6771,14.08925,396.59155,14.148103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,00:00:00,216,464.629825,14.519541,447.043275,14.514632,443.96735,14.54092,436.3265,14.789653,433.8472,14.64583,432.92085,14.52425,429.5921,14.462373,419.015525,14.404507,402.343,14.14483,397.009425,13.977735,396.4809,14.073985,396.530875,14.121805,396.4797,14.212495,396.555875,14.24715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,00:30:00,216.02,463.511037,14.668306,444.389725,14.644398,437.607375,14.647057,435.099675,14.940787,433.6117,14.632695,431.458425,14.61338,428.786725,14.56702,422.9644,14.49143,412.481167,14.317237,401.88595,14.15392,398.668325,14.191285,397.752475,14.343408,397.357275,14.52051,397.260475,14.621115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,01:00:00,216.041,459.345663,14.828244,433.220625,14.807725,432.1879,14.804363,429.82125,15.041365,428.4235,14.737813,427.507275,14.713448,424.917825,14.67574,420.789475,14.63606,411.819625,14.63581,405.018325,14.71385,401.072025,14.772762,399.41555,14.873805,398.9649,14.908208,398.663925,14.94186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,01:30:00,216.062,467.158512,14.99566,434.762725,15.163838,425.723975,15.234168,424.0036,15.288587,422.478025,15.127363,421.48975,15.069975,420.040625,15.00358,417.206625,14.956703,413.256525,14.922577,408.550275,14.98355,404.275075,15.095085,402.382425,15.19187,401.380325,15.265405,400.7112,15.33239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,02:00:00,216.083,463.855962,15.200191,433.94015,15.280763,428.625875,15.334653,427.856825,15.30692,426.766975,15.148728,426.246475,15.139995,425.429,15.0829,422.686725,15.065265,418.769075,15.099773,413.90185,15.213135,409.6913,15.29595,407.568775,15.445168,405.056025,15.56214,403.618,15.67906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,02:30:00,216.104,453.915562,15.073006,440.09455,15.073852,436.00165,15.10367,432.3981,14.887275,429.27965,15.103303,428.02895,15.252395,425.5684,15.209442,423.451075,15.26052,419.408775,15.382455,416.6206,15.556818,414.820775,15.5349,412.205275,15.697253,408.03075,15.821737,405.16425,15.926735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,03:00:00,216.124,476.470388,15.098143,441.483075,15.259505,428.2078,15.605875,427.60535,15.766973,427.482025,15.623768,427.843075,15.59989,427.5483,15.478707,426.73835,15.50905,424.849425,15.504,423.426225,15.61051,422.48955,15.509495,421.91,15.576685,418.4073,15.564168,413.9272,15.60419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,03:30:00,216.145,456.54825,15.535346,439.215525,15.587897,436.23765,15.5754,434.08525,15.609517,433.1388,15.513165,432.517375,15.552547,432.054575,15.42705,430.3873,15.401043,427.7731,15.39305,425.775525,15.421592,423.6317,15.316503,420.358625,15.34438,416.22145,15.306568,411.410425,15.281963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,04:00:00,216.166,450.99835,15.573043,438.734025,15.461628,435.054975,15.434713,432.11695,15.434722,430.9033,15.364348,428.291875,15.385127,426.27275,15.30003,425.875675,15.2716,424.0057,15.226307,421.9226,15.234355,419.8833,15.130923,417.4236,15.122225,414.32605,15.019865,411.3472,14.95618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,04:30:00,216.187,434.299312,15.140523,432.44165,15.068065,423.37815,14.95117,421.752425,14.75003,419.318925,14.71893,417.685475,14.800797,416.03375,14.732563,414.81825,14.64751,413.71415,14.636335,412.096325,14.625618,410.44135,14.540502,409.42105,14.51974,407.714075,14.453628,405.723975,14.326358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,05:00:00,216.208,422.7786,14.315293,417.489475,14.319658,413.774275,14.29369,410.5161,13.97565,409.10585,14.153062,408.942825,14.198885,407.649775,14.15226,406.742825,14.110842,404.803125,14.109842,404.02895,13.990347,403.1417,13.953357,402.29645,13.876625,400.876875,13.793687,399.582625,13.662185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,05:30:00,216.229,416.122213,13.772338,411.958475,13.775945,406.5314,13.732943,404.502125,13.429605,404.1159,14.090698,404.15035,13.712333,403.98735,13.996453,403.578775,13.896015,402.6914,13.648543,402.17,13.41939,401.3885,13.429802,400.99625,13.307675,399.752025,13.216093,398.655025,13.02849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,06:00:00,216.249,421.252737,13.59947,402.90885,13.6388,401.1627,13.763272,399.8386,14.50304,400.523375,13.993763,401.517925,13.593688,402.194825,13.803183,402.230775,13.613122,402.113425,13.491473,401.8976,13.315192,401.8954,13.37686,401.743775,13.26908,401.069475,13.197598,400.486775,13.076388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,06:30:00,216.27,423.078325,13.935276,406.134625,13.894383,399.273375,13.83257,398.8035,14.029765,398.9855,13.685425,399.5911,13.521542,399.796575,13.61424,399.872625,13.571328,400.2162,13.499353,400.1233,13.34986,400.00555,13.382887,399.908725,13.230445,399.68655,13.124285,399.481875,13.01026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,07:00:00,216.291,421.350888,14.078751,403.71705,13.845915,397.827775,13.729605,396.7667,13.944503,396.555975,13.636595,397.14955,13.443715,397.3413,13.440223,397.897575,13.38151,397.907575,13.337068,398.133,13.215303,398.277925,13.232103,398.2639,13.12115,398.2315,13.152483,398.349875,13.102123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,07:30:00,216.312,415.08265,14.026256,400.503825,13.705308,397.017525,13.723443,395.88445,13.70165,396.14525,13.36182,396.6067,13.366963,396.84985,13.364935,397.09345,13.283908,397.519725,13.091258,397.69475,13.04267,397.741975,13.054363,397.8761,13.015075,397.9814,13.021157,397.922775,13.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,08:00:00,216.333,407.122388,13.879008,398.901075,13.643235,395.17425,13.646795,393.735825,13.60135,393.95155,13.475613,394.8477,13.370528,395.218825,13.3305,395.6335,13.121078,395.954875,13.063945,395.88215,13.073938,395.885525,13.137115,395.98385,13.036813,396.1584,13.05332,396.2665,12.98696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,08:30:00,216.354,403.454587,13.726959,396.9791,13.507515,394.932975,13.485708,393.919825,13.249062,393.585325,12.939128,394.214775,12.79383,394.412525,12.831045,394.3232,12.84672,394.7039,12.833628,394.8645,12.758643,394.961575,12.784705,394.864425,12.691268,395.092175,12.546475,395.212575,12.434305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,09:00:00,216.374,402.051625,13.345824,397.73125,12.9933,393.988925,12.840005,392.34475,12.772002,392.64075,12.613108,393.26755,12.549035,393.757125,12.455525,394.15215,12.283435,394.5789,12.186435,394.634625,12.119533,394.726175,12.108778,394.96235,11.957018,394.791125,12.01629,394.85785,11.96826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,09:30:00,216.395,398.485625,12.72609,394.161275,12.413975,393.173575,12.423558,392.3948,12.451555,392.52505,12.283822,393.617075,12.043343,393.574375,12.054078,393.882675,11.913672,394.132375,11.835362,394.605175,11.598495,394.81125,11.595455,394.946125,11.516453,394.902675,11.566065,394.766675,11.64294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,10:00:00,216.416,398.18495,12.627537,394.51965,12.406695,393.184275,12.370727,391.93505,12.390678,392.86495,12.250395,393.286125,12.051868,393.665625,11.956303,394.052975,11.85433,394.313725,11.745462,394.548175,11.71887,394.71695,11.677913,395.074825,11.582642,395.197225,11.530715,395.27555,11.512172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,10:30:00,216.437,397.728687,12.31964,395.33295,12.112867,393.272875,12.005945,392.74345,11.959038,393.2909,11.778958,393.425925,11.694605,394.17195,11.604293,394.5492,11.48454,394.80595,11.369538,394.90475,11.300328,395.066375,11.366045,394.891,11.419218,394.891275,11.428483,395.035875,11.369215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,11:00:00,216.458,396.255538,12.386055,394.520775,12.25717,393.284075,12.22515,391.730725,12.282555,392.15355,12.175633,393.147225,12.02116,393.5937,11.933075,394.253525,11.72821,394.466825,11.622735,394.65995,11.610545,394.772925,11.62639,394.81245,11.640887,394.78455,11.673325,394.883975,11.652237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,11:30:00,216.479,396.508475,12.724689,393.7154,12.493102,391.8362,12.498568,391.277375,12.44768,391.79975,12.372798,392.745525,12.28067,393.532875,12.149215,393.967425,12.067982,394.7007,11.935395,394.7966,11.893138,394.814425,11.86462,394.941075,11.787188,395.411775,11.65203,395.47825,11.64832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,12:00:00,216.499,398.81275,12.64906,395.108,12.347188,393.480875,12.231345,392.250575,12.290127,391.7205,12.29579,392.4028,12.259095,392.920125,12.116075,393.188325,11.989808,394.080225,11.677895,394.4833,11.5416,394.970125,11.476028,395.394775,11.348233,395.410275,11.294962,395.32205,11.343408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,12:30:00,216.52,396.670138,11.873971,394.782425,11.68372,392.93425,11.734605,392.547275,11.74973,392.9468,11.581418,393.3294,11.436975,393.86775,11.32652,394.332075,11.190147,394.6037,11.084222,394.81235,10.994318,395.20565,10.914545,395.51935,10.776143,395.6061,10.736328,395.457025,10.732868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,13:00:00,216.541,396.9242,11.749894,395.39595,11.615545,393.628575,11.58764,392.704525,11.48041,392.917475,11.322138,393.8088,11.155123,394.135675,11.049147,394.64255,10.910158,395.130925,10.811728,395.079475,10.86837,395.1357,10.87011,395.28695,10.816465,395.50535,10.753417,395.324675,10.805145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,13:30:00,216.562,397.832375,11.809502,394.960225,11.387398,394.4108,11.405755,393.346075,11.338938,393.37695,11.209598,393.891075,11.09677,393.893025,11.101778,394.10785,11.045518,394.79355,10.89452,394.947975,10.868125,395.2232,10.821615,395.446675,10.761238,395.604625,10.725628,395.746625,10.687065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,14:00:00,216.583,398.798075,11.716403,396.06405,11.467095,394.195275,11.368047,393.425025,11.278055,394.106525,11.107182,394.676975,11.065328,394.58555,11.048275,395.039825,10.924902,395.2054,10.849042,395.7068,10.720672,395.879225,10.67309,396.05175,10.678053,395.9807,10.71604,395.9419,10.74243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,14:30:00,216.604,398.115825,11.523034,395.017325,11.286883,394.042775,11.308285,393.3438,11.196858,393.778725,11.09475,394.07955,11.07552,394.59355,10.971878,395.102975,10.819952,395.366775,10.697298,395.665625,10.5993,395.93535,10.503735,395.86245,10.495348,396.027525,10.447495,395.962925,10.430782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,15:00:00,216.624,397.847938,11.183393,394.9617,10.941145,394.0383,10.87201,393.481575,10.823057,393.78265,10.659743,394.4532,10.499863,394.69365,10.450573,394.64295,10.467543,394.831975,10.419495,395.197575,10.30949,395.23065,10.302665,395.41365,10.184835,395.6415,10.1041,395.735125,10.023341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,15:30:00,216.645,397.910088,10.897973,394.3575,10.559368,393.099025,10.50662,392.45245,10.552647,393.099325,10.388123,393.625525,10.339472,394.140825,10.237945,394.51985,10.121736,394.917725,10.062375,394.749975,10.108151,394.778325,10.121829,395.150925,10.039682,395.42595,9.900092,395.386025,9.843481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,16:00:00,216.666,401.190275,10.824734,396.6285,10.512768,394.649075,10.42657,393.5753,10.400499,393.099375,10.269238,393.442025,10.16264,393.7633,10.011941,394.253375,9.805561,394.771875,9.624292,395.286925,9.482114,395.381575,9.481455,395.264625,9.575416,395.274075,9.630787,395.15275,9.701102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,16:30:00,216.687,401.150362,11.089194,396.81495,10.790245,394.1389,10.60173,393.2935,10.57577,393.504325,10.408658,394.069775,10.271098,394.300875,10.177722,394.389225,10.186248,394.60445,10.107566,394.922725,9.993619,395.111525,9.942111,395.22325,9.891137,395.3408,9.879985,395.449075,9.853754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,17:00:00,216.708,403.4331,11.56735,398.098075,11.097603,394.713325,10.905262,393.585775,10.886218,393.635725,10.74784,394.159525,10.643032,394.31045,10.60748,394.704875,10.523081,395.01815,10.504242,395.0048,10.574631,395.16085,10.630516,395.122975,10.659218,395.276525,10.667708,395.347475,10.679643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,17:30:00,216.729,402.839438,11.999511,398.33415,11.795372,394.488025,11.580367,393.7773,11.501195,393.90445,11.378892,394.376375,11.301665,394.4164,11.281298,394.535475,11.253373,394.7992,11.198165,394.9895,11.175733,395.153225,11.11378,395.50785,11.02649,395.41115,11.054918,395.351575,11.06063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,18:00:00,216.749,401.98425,11.894149,397.125575,11.6164,395.037625,11.580725,393.699725,11.550315,393.52835,11.482055,394.13055,11.367423,394.223875,11.336498,394.63975,11.253615,394.85685,11.198483,395.032675,11.124475,394.9767,11.127473,395.0495,11.114027,395.222575,11.087963,395.19235,11.086588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,18:30:00,216.77,404.974113,11.932828,398.86195,11.71116,394.72045,11.602935,393.890675,11.607998,393.964175,11.524048,394.32725,11.473725,394.648575,11.37615,394.6894,11.333982,395.04365,11.247888,395.094375,11.191345,395.06895,11.175853,395.136275,11.17154,395.161525,11.160585,395.159425,11.15072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,19:00:00,216.791,411.3397,12.28453,400.914475,11.990235,395.267025,11.84731,394.29675,11.845448,394.019525,11.866658,394.35845,11.838595,394.496125,11.804505,394.734675,11.71777,394.87155,11.696053,394.91,11.644667,395.022925,11.59215,395.128225,11.559195,395.105175,11.552335,395.164475,11.541935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,19:30:00,216.812,415.310012,12.532951,399.127225,12.19988,396.299175,12.062243,395.117025,12.077593,394.797025,12.050157,394.9875,12.00813,395.0246,11.949713,395.192275,11.900325,395.2472,11.83052,395.2772,11.789693,395.3809,11.749303,395.343225,11.74638,395.376575,11.716288,395.356225,11.690545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,20:00:00,216.833,417.9816,12.586791,404.300625,12.382715,399.427425,12.233795,397.721275,12.153913,396.543725,12.037403,396.5041,12.041138,396.5236,11.94199,396.367725,11.883383,396.202,11.830488,395.99835,11.791508,395.8607,11.70522,395.8269,11.705635,395.798975,11.676313,395.756075,11.66797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,20:30:00,216.854,409.801025,12.271295,404.8905,12.224358,404.419025,12.156395,400.994025,12.102735,399.41285,12.022328,399.023,12.063578,398.491325,11.96118,397.501225,11.890067,396.8165,11.850588,396.511525,11.85961,396.39725,11.81077,396.330475,11.865615,396.22155,11.87015,396.152225,11.842593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,21:00:00,216.874,415.842463,12.089691,409.846,12.046832,405.874675,11.987598,403.0377,11.987443,401.9444,12.01629,401.303575,12.07025,400.217375,12.014525,398.89725,12.01889,397.720325,12.040478,397.043975,12.110083,396.52065,12.061488,396.3276,12.0402,396.17,11.951698,396.08075,11.873485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,21:30:00,216.895,419.391963,12.073303,411.092575,12.03002,406.809475,11.988105,404.787975,11.925717,403.052925,12.076508,401.915175,12.155978,400.866125,12.1209,399.4107,12.143225,397.749225,12.139405,396.610825,12.054025,396.014075,11.886545,395.91615,11.803795,395.887825,11.71264,395.81505,11.510702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,22:00:00,216.916,418.150525,11.920708,413.960825,11.926855,411.6666,11.904538,410.2596,11.553273,402.410375,12.12898,401.26915,12.183692,400.451125,12.14471,399.225,12.140033,397.8641,12.052698,396.5373,11.826558,395.748875,11.635883,395.6415,11.502907,395.63025,11.33418,395.626,11.245478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,22:30:00,216.937,424.8249,11.715647,412.815225,11.827935,411.08125,11.828015,408.1501,11.385733,402.8956,12.08452,401.93735,12.16105,400.987025,12.102067,399.742925,12.059768,398.15405,11.92164,396.287525,11.719925,395.639575,11.626908,395.649425,11.581287,395.573425,11.541377,395.573775,11.49458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,23:00:00,216.958,424.22235,11.558456,411.475025,11.679327,410.78315,11.689677,408.675375,11.190452,407.200875,11.808678,404.32675,12.137163,402.58185,12.076857,401.270325,12.041558,400.451425,12.082403,400.067325,12.028885,398.3143,11.912525,397.2205,11.83677,395.98175,11.725983,395.35065,11.618135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,23:30:00,216.979,437.233012,11.514976,422.53525,11.569538,420.446425,11.585495,419.0594,10.887948,406.7343,11.559005,404.898625,11.974995,403.68555,11.96245,400.88945,11.97205,399.38615,12.162188,399.1565,12.065945,397.080925,11.869252,396.368275,11.820695,395.4759,11.731543,395.439,11.704053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,00:00:00,217,439.007975,11.284409,426.106325,11.416158,423.718825,11.486828,417.9452,10.848892,405.730975,11.804888,403.468575,11.974788,401.772025,11.96002,400.864125,11.94822,398.87585,11.8938,398.2573,11.806383,397.86985,11.883808,397.3724,11.862115,396.608925,11.73376,395.6163,11.640813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,00:30:00,217.02,443.78175,11.358911,433.719475,11.409595,424.920725,11.508708,425.610675,11.10112,419.26135,11.852125,408.7431,12.05785,404.034325,12.087683,402.16515,12.146795,400.327433,12.11555,399.144275,12.126478,398.352475,12.10186,398.495225,12.017058,397.9214,11.829798,397.267925,11.836575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,01:00:00,217.041,460.233575,11.41686,436.108825,11.489543,420.8214,11.876375,414.94345,11.97682,413.542975,12.411818,408.453475,12.040293,406.53525,12.043048,404.78705,12.111473,403.96545,12.165868,402.1349,12.182063,401.0568,12.194583,399.9191,12.217382,398.9918,12.215702,398.521825,12.261823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,01:30:00,217.062,445.91825,11.462026,435.215,11.557845,434.3316,11.566295,433.509625,11.008797,423.9992,11.305385,413.99055,11.975033,411.8711,11.94134,408.7018,12.017993,405.4301,12.139895,403.271675,12.256698,404.660025,12.348355,404.84425,12.40026,402.341625,12.38569,398.30595,12.334698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,02:00:00,217.083,460.477775,11.008346,441.22375,11.182282,432.28075,11.259208,421.58865,10.634933,416.12395,11.378718,413.48495,11.9957,411.022325,12.030367,409.125975,12.115438,407.322475,12.17814,404.841775,12.297023,402.576575,12.349242,401.0279,12.35411,398.60495,12.225267,397.33345,12.01423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,02:30:00,217.104,444.725037,10.85433,430.60545,11.106708,423.072125,11.332338,421.527175,10.510605,421.28375,11.388485,419.254925,11.906617,416.983,11.900778,415.04245,12.011368,410.398525,12.075748,405.583275,12.10197,402.09515,12.053063,399.470075,11.933792,397.74925,11.715025,397.26875,11.520663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,03:00:00,217.124,451.023762,10.635905,431.18715,10.945107,431.084675,11.04439,430.285675,10.2541,429.25065,11.092645,425.417125,11.782697,421.243575,11.810253,416.654325,11.89472,410.792125,12.007073,406.8198,12.0299,405.13565,11.959015,403.00705,11.961415,400.103825,11.694513,397.87345,11.51159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,03:30:00,217.145,456.931263,10.542553,439.016675,10.857645,438.35,10.929572,432.40455,10.025075,430.4394,11.01711,427.743,11.824618,423.80845,11.870998,414.5797,12.090885,408.6114,12.091263,406.179075,12.095563,404.298875,12.023493,402.911575,11.989948,401.400825,11.890143,400.1041,11.8774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,04:00:00,217.166,458.73645,10.401183,440.673475,10.728473,437.3805,10.865338,431.23615,10.076535,429.57445,11.02354,427.207875,11.924955,424.8662,11.962177,420.2172,11.967455,412.6142,12.095798,407.53865,12.035843,404.2872,11.863982,402.1441,11.697435,399.549575,11.41765,397.967525,11.162218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,04:30:00,217.187,460.191812,10.35411,449.9146,10.57776,433.632125,11.005452,431.89815,10.22896,430.190075,11.002305,426.259725,11.734647,419.7278,11.835838,412.752975,11.901468,406.9337,11.92256,404.73025,11.79894,402.348875,11.643358,401.5559,11.516505,400.39235,11.38413,399.476475,11.292908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,05:00:00,217.208,459.488088,10.385304,441.981075,10.646283,431.842925,11.034795,430.1908,10.301593,429.53655,11.05849,426.64235,11.824365,420.254675,11.860443,412.5097,11.83097,405.68915,11.812953,404.926325,11.695242,403.57575,11.62232,402.00185,11.577805,401.05225,11.600528,399.917975,11.60852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,05:30:00,217.229,465.089425,10.513927,451.940225,10.722755,429.592825,11.19465,427.91735,10.7193,424.413425,12.545413,422.468225,11.508593,417.594475,11.694027,412.62705,11.576682,408.101,11.574783,404.344675,11.628905,402.18295,11.74038,400.96545,11.810017,399.4347,11.888858,398.7507,11.908325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,06:00:00,217.249,468.071825,10.671848,431.448325,10.948387,422.574525,11.510603,421.7819,12.129098,422.16965,13.692228,422.45645,11.509685,419.352525,11.586745,413.17645,11.50933,405.303725,11.650973,402.778975,11.762703,401.4774,11.862205,400.46215,11.89646,399.4287,11.951942,398.797525,11.848283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,06:30:00,217.27,482.212525,11.031115,420.7918,11.54206,417.2604,11.926928,417.5088,12.587903,417.84765,14.258448,419.26355,11.799505,418.990925,11.834782,416.726325,11.758813,412.229675,11.68448,407.115475,11.70423,402.976625,11.82965,401.758675,11.828245,400.5136,11.813508,399.381275,11.709785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,07:00:00,217.291,453.639662,11.503995,417.328675,12.202833,414.465375,12.633118,413.551675,19.368482,413.272225,12.765072,414.728875,12.267983,414.88,12.29112,414.36775,12.166855,412.851275,12.000873,410.58005,11.90319,407.096975,11.929195,404.436925,11.887183,401.1344,11.807755,400.05575,11.627953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,07:30:00,217.312,444.287,12.127931,410.4509,13.203445,407.3972,13.223527,405.7326,18.562237,405.775025,12.76951,406.728075,12.45872,406.565175,12.487475,407.00305,12.439593,407.0076,12.3677,406.793975,12.294018,406.613425,12.275447,405.845275,12.14312,404.623775,12.051298,403.140925,11.927668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,08:00:00,217.333,422.263537,12.834436,408.739525,13.25505,404.532825,13.061615,402.65275,13.218412,402.674525,12.735785,403.857125,12.60401,404.180125,12.635455,404.29815,12.510075,404.622225,12.495585,404.9198,12.42476,404.9312,12.319978,404.90525,12.223445,405.1806,12.206798,405.04735,12.18987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,08:30:00,217.354,411.969462,13.599945,406.989975,13.012705,402.012725,13.05789,400.347675,12.796105,400.019375,12.728658,401.200675,12.572205,401.34905,12.494692,401.5605,12.371995,401.70785,12.246818,401.6828,12.134573,401.5524,12.084475,401.383125,12.087617,401.453,12.067768,401.200025,12.015313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,09:00:00,217.374,407.9503,13.675964,400.65635,12.698248,397.24095,12.656608,395.950375,12.37437,396.12715,12.138635,397.0271,11.992482,397.53055,11.899778,397.8625,11.859673,397.986475,11.82523,397.602,11.877093,397.886475,11.803735,397.9533,11.73933,398.32745,11.677713,398.523875,11.606598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,09:30:00,217.395,402.074912,12.243836,398.53945,11.90627,395.52595,11.812257,394.02205,11.512915,394.217925,11.35732,394.595975,11.277543,394.7661,11.28697,395.284575,11.050777,395.768775,10.683778,395.9513,10.522005,395.97805,10.430668,396.000625,10.28613,395.962775,10.325918,396.23025,10.298729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,10:00:00,217.416,399.333962,11.409252,394.87385,10.907308,393.581175,10.903113,392.88665,10.894005,393.6952,10.673173,394.048775,10.597283,394.36875,10.570895,394.542175,10.50493,394.69955,10.513982,395.001675,10.468363,395.2559,10.456592,395.414825,10.376068,395.342225,10.399328,395.6556,10.27068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,10:30:00,217.437,397.901675,11.053151,394.947025,10.793803,393.778275,10.85128,393.0269,10.821555,392.750175,10.715528,393.456175,10.584248,394.1544,10.365478,394.44655,10.261544,394.866075,10.136683,395.0146,10.0925,395.445175,10.026638,395.630125,9.968426,395.904475,9.909689,395.87315,9.868351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,11:00:00,217.458,397.380987,11.321701,395.930425,11.181585,393.182,11.09556,392.492625,11.033915,393.18095,10.84595,393.957375,10.69064,394.1335,10.622628,394.425625,10.53838,394.628625,10.510645,395.084575,10.436499,395.340575,10.398979,395.449975,10.41449,395.71105,10.377997,395.7156,10.366145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,11:30:00,217.479,398.075112,11.383373,395.3635,11.101385,393.8582,11.125863,392.9901,11.121368,393.6281,10.876168,394.2527,10.667798,394.706925,10.485672,394.9576,10.408153,395.2826,10.356141,395.37485,10.362639,395.4392,10.35197,395.6067,10.330895,395.6105,10.382995,395.598925,10.378313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,12:00:00,217.499,397.170938,11.087739,395.769575,10.948953,393.442025,10.887522,392.499525,10.8584,393.332425,10.63035,393.669475,10.525505,394.067125,10.459685,394.839175,10.309305,395.177125,10.216801,395.263075,10.234095,395.492325,10.154685,395.5323,10.153178,395.6078,10.159271,395.688325,10.105291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,12:30:00,217.52,398.389738,10.864713,395.26165,10.71552,393.73925,10.531408,393.1764,10.468353,393.625125,10.268989,394.545775,10.076307,394.801825,9.979269,395.18915,9.820738,395.3355,9.675101,395.45085,9.693701,395.468525,9.746019,395.66565,9.767879,395.7621,9.782502,395.88565,9.79792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,13:00:00,217.541,399.186925,10.932073,395.924525,10.668263,393.955425,10.634373,393.6576,10.574135,394.1687,10.387203,394.827525,10.235413,394.9202,10.19537,395.30145,10.090875,395.635225,9.969992,395.76705,9.910985,395.80415,9.842068,395.76985,9.857418,395.558025,9.951002,395.67355,9.99218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,13:30:00,217.562,397.4862,10.515056,395.069425,10.422197,394.6372,10.414787,393.903375,10.382003,393.559975,10.178074,393.79885,10.124467,394.133925,10.012287,394.7958,9.78049,395.104575,9.618125,395.531475,9.485931,395.67685,9.452085,395.53015,9.483536,395.614325,9.466751,395.6201,9.508417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,14:00:00,217.583,398.290912,10.289825,395.768675,10.06777,394.146225,9.98172,393.83235,9.868528,394.0928,9.695459,394.43075,9.59262,394.44785,9.600409,394.847525,9.473128,395.0596,9.405112,395.38045,9.345323,395.413475,9.307546,395.51375,9.234827,395.4323,9.220285,395.606025,9.20343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,14:30:00,217.604,398.329787,10.101494,395.37195,9.82703,394.1958,9.780292,393.202075,9.779161,392.974775,9.752909,393.893725,9.559507,394.218875,9.467474,394.56205,9.345436,394.90555,9.258097,394.869175,9.223306,395.276175,9.134107,395.30055,9.123614,395.43265,9.07719,395.53825,9.058469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,15:00:00,217.624,397.532212,10.065,394.4482,9.798863,393.210875,9.895947,392.677225,9.832396,392.975025,9.684566,393.415175,9.611299,394.12485,9.496462,394.53705,9.404738,394.6981,9.396135,395.041075,9.334121,394.9841,9.317874,395.0271,9.31447,395.012,9.312698,395.126575,9.280416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,15:30:00,217.645,398.823138,10.08493,395.7767,9.954099,393.854075,9.88608,392.913525,9.843715,393.185175,9.620004,393.7946,9.490669,394.071975,9.412013,394.36765,9.299435,394.70125,9.207844,394.782075,9.192931,394.8159,9.193204,394.73445,9.186528,395.05175,9.126296,395.03445,9.074483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,16:00:00,217.666,397.072362,9.814149,394.662075,9.622767,393.456,9.575561,392.91625,9.611152,393.353375,9.521124,393.920875,9.420214,394.2101,9.377165,394.5888,9.291203,394.857025,9.219293,394.9524,9.210969,395.03845,9.186049,395.101825,9.205191,395.343475,9.170387,395.423025,9.136721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,16:30:00,217.687,399.35575,10.128073,395.606975,9.857153,394.941175,9.884249,393.5253,9.846077,393.767775,9.685309,394.174925,9.605916,394.619025,9.500461,395.0987,9.388506,395.350975,9.325941,395.484575,9.290503,395.39385,9.293026,395.620675,9.229006,395.573425,9.247849,395.5528,9.246225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,17:00:00,217.708,400.41285,10.058617,395.965625,9.858609,394.349775,9.780538,393.707,9.757386,394.104175,9.640346,394.437475,9.58138,394.492375,9.584816,394.8764,9.547929,394.965625,9.502776,395.197625,9.403378,395.484,9.335318,395.74165,9.249406,395.743225,9.23921,395.847675,9.242157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,17:30:00,217.729,401.927575,10.069047,397.379025,9.808892,395.313675,9.749765,394.5168,9.78246,394.44815,9.749015,395.029975,9.631139,395.274975,9.571367,395.507575,9.528525,395.506025,9.503199,395.8631,9.412209,395.940725,9.393508,395.955275,9.396731,395.93295,9.396298,395.98265,9.388731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,18:00:00,217.749,406.36,10.508776,398.07195,10.171395,395.319125,10.052089,394.634375,10.046661,394.765575,9.992846,395.30285,9.945165,395.264,9.953166,395.410025,9.926616,395.69865,9.855183,395.967825,9.772839,395.912125,9.757041,396.06395,9.707591,396.168375,9.66578,396.2494,9.630916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,18:30:00,217.77,406.87325,10.593139,398.251,10.262028,395.0268,10.234335,394.542425,10.256313,394.3903,10.2024,395.110325,10.074832,395.35335,9.985675,395.69665,9.889034,395.7799,9.824957,395.730225,9.825672,395.8066,9.801841,395.850475,9.766015,395.88745,9.722943,396.03915,9.679103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,19:00:00,217.791,416.642425,10.877855,398.919825,10.368157,396.292725,10.301113,395.22905,10.30335,394.896825,10.22183,395.410175,10.097283,395.61745,10.021121,395.7934,9.97742,395.83445,9.936588,396.034225,9.858897,396.112225,9.836977,396.115425,9.82458,396.135775,9.810123,396.189175,9.756844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,19:30:00,217.812,408.721238,10.773419,401.86825,10.564858,398.122425,10.48787,396.6291,10.481628,395.9068,10.280903,396.456,10.182615,396.5345,10.107565,396.521775,9.990474,396.433225,9.929203,396.40695,9.870665,396.2993,9.848765,396.432775,9.821429,396.49595,9.796303,396.45405,9.769469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,20:00:00,217.833,411.8933,10.995864,407.921225,10.897485,406.90865,10.840655,406.215525,10.79632,398.628575,10.423505,396.731175,10.178943,396.524375,10.087143,396.3472,10.0305,396.395075,9.994775,396.450525,9.97629,396.475,9.948906,396.448775,9.947164,396.47935,9.947014,396.545925,9.941661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,20:30:00,217.854,408.5855,10.718306,405.636725,10.69104,404.4315,10.616713,403.770225,10.594685,396.947125,10.2033,396.672025,10.142265,396.762125,10.104265,396.81495,10.071778,397.04135,10.067802,397.1562,10.054413,397.443725,10.022915,397.892075,10.019691,398.55415,10.024505,399.59525,10.042605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,21:00:00,217.874,425.083363,10.751455,414.235225,10.62641,412.41655,10.575038,412.51145,10.571785,399.81055,10.197238,397.0822,10.097755,397.068975,10.044368,398.66715,10.027045,401.901825,10.036275,402.368725,10.037968,402.581325,9.994485,402.6306,9.999307,405.00835,10.023485,406.14695,10.027349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,21:30:00,217.895,427.49345,10.735991,420.3687,10.6486,418.5121,10.538368,419.75365,10.558078,408.961725,10.402552,397.7296,10.15332,397.4419,10.035411,398.06715,9.976661,397.86225,9.978576,396.5578,9.950995,397.151925,9.914099,398.940925,10.005793,403.82005,10.003337,399.1415,9.987438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,22:00:00,217.916,435.920675,10.666625,429.003025,10.598228,424.40795,10.538505,424.837,10.526165,406.031025,10.275448,398.88055,10.114885,397.1541,9.987995,396.714875,9.951498,398.935825,9.997832,400.89385,10.005363,400.38485,9.986333,399.107625,9.991425,397.93865,10.020983,397.126025,10.086463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,22:30:00,217.937,436.312325,10.592273,427.858425,10.536818,422.654825,10.469798,416.1919,10.456543,406.016525,10.365498,403.315325,10.316145,399.060375,10.150818,396.4713,10.0719,396.480225,10.02566,396.6156,10.041598,396.639075,10.1071,396.7097,10.102902,396.723375,10.15916,396.731375,10.209353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,23:00:00,217.958,437.329388,10.596501,428.927,10.501998,426.49915,10.47526,414.395275,10.407158,405.9666,10.30145,403.2118,10.254713,400.869975,10.166808,396.54615,10.051035,396.40905,10.064195,396.40185,10.027178,396.447225,10.126523,396.435575,10.143825,396.408375,10.181235,396.550425,10.162225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,23:30:00,217.979,431.53655,10.519605,418.436,10.420358,419.1134,10.415973,411.381675,10.364953,406.07915,10.250902,405.1529,10.23592,402.013375,10.192635,398.18585,10.237666,396.2708,10.065736,396.4089,10.06909,396.596075,10.054884,396.57945,9.95897,396.638775,9.872897,396.52975,9.745849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,00:00:00,218,431.322513,10.617808,414.892275,10.494267,410.6576,10.507092,409.811875,10.528392,409.327275,10.504448,409.00065,10.541135,406.538625,10.525498,401.944925,10.564928,398.989225,10.548265,398.2414,10.352577,397.31915,9.960659,397.03015,9.861608,396.7248,9.862297,396.5302,9.894936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,00:30:00,218.02,438.606413,10.660705,415.14625,10.681227,414.609125,10.683882,412.9999,10.732563,412.9286,10.75389,412.76465,10.801192,412.22745,10.798915,408.405875,10.876642,406.283167,10.83711,404.72605,10.772173,401.338775,10.317705,399.541275,10.118313,398.6206,10.162541,398.0704,10.227013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,01:00:00,218.041,446.192475,10.564138,426.835575,10.754805,424.451275,10.772288,424.176325,10.799837,423.006925,10.808553,422.6273,10.840438,419.9071,10.787905,413.2681,10.684873,407.912375,10.526025,405.21585,10.496772,402.8559,10.497235,400.943325,10.579617,398.32075,10.729965,397.49165,10.79595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,01:30:00,218.062,446.351412,10.573266,429.435825,10.656138,426.05845,10.691537,425.3357,10.703903,424.65355,10.69486,422.159975,10.740533,420.609775,10.686095,413.8394,10.674525,410.2065,10.758948,407.628925,10.87176,404.504125,10.961518,401.964825,11.126045,398.511725,11.254333,396.7684,10.885055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,02:00:00,218.083,452.754113,10.595448,433.750825,10.659533,430.98705,10.691515,429.313475,10.67837,427.948475,10.716217,427.71895,10.803247,422.0654,10.82062,416.28725,10.947765,411.854625,11.09563,409.43185,11.181442,405.432175,11.259105,401.7965,11.358098,398.5394,10.92034,397.469325,10.654115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,02:30:00,218.104,463.525475,10.690609,444.68355,10.68656,440.115275,10.69517,437.86015,10.719863,435.929825,10.72493,434.101725,10.79711,430.95445,10.79522,421.941475,10.99958,413.4451,11.222825,410.12695,11.359723,405.71175,11.403448,402.850675,11.322995,400.10215,10.889397,398.183575,10.595803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,03:00:00,218.124,461.118325,10.619699,444.450525,10.65111,443.92855,10.60469,441.91555,10.557798,440.20345,10.633085,437.5764,10.771303,434.185425,10.764363,425.568725,10.964288,416.279625,11.29788,409.406975,11.536325,405.8324,11.551463,403.18075,11.503113,399.06675,10.798367,397.04855,10.43533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,03:30:00,218.145,462.681788,10.506918,449.146375,10.546158,442.313225,10.599865,441.275825,10.409772,439.343975,10.643318,438.3019,10.898605,434.86755,10.896905,423.9671,11.173733,413.68335,11.483032,407.921775,11.64873,404.356975,11.635053,401.542275,11.506933,395.987475,10.453483,395.860025,10.36938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,04:00:00,218.166,464.68125,10.456236,444.7533,10.638425,437.278525,10.78492,434.845825,10.615163,432.276425,10.90666,431.46785,11.13689,427.95115,11.202615,419.2098,11.454058,411.62395,11.6811,407.54495,11.830902,403.39285,11.902873,400.4277,11.67988,396.127475,10.580098,395.6771,10.38934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,04:30:00,218.187,465.380237,10.706239,440.80895,11.018113,431.2862,11.20142,429.980125,11.216415,428.5821,11.44761,427.956025,11.32215,424.5284,11.36459,418.546375,11.55363,411.7673,11.677885,406.761025,11.75036,403.124275,11.784913,401.045975,11.713735,396.14795,10.679845,395.819025,10.570308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,05:00:00,218.208,471.75255,11.077358,439.257,11.27497,431.572975,11.395368,428.648025,11.730605,427.357825,11.579635,426.776675,11.469555,424.151175,11.57274,418.54905,11.605508,411.3252,11.615907,407.587475,11.576273,404.616775,11.533863,402.06725,11.475393,398.78385,11.076413,396.31595,10.680448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,05:30:00,218.229,465.800188,11.401815,437.2958,11.419575,427.32825,11.628853,425.921475,11.935005,426.1992,11.614312,426.138725,11.55835,425.067175,11.535487,420.822075,11.52894,415.45425,11.564998,408.3455,11.677998,404.220425,11.687032,401.91385,11.54731,399.240525,10.93113,396.993375,10.045023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,06:00:00,218.249,456.996087,11.909766,436.9432,11.857468,426.338875,11.964343,422.963975,12.021165,422.818725,11.96157,422.84705,11.86466,422.2707,11.863955,421.00145,11.77945,415.352925,11.684843,411.454275,11.64987,407.202,11.643863,402.296475,11.411975,399.161675,11.026403,398.7103,10.95488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,06:30:00,218.27,449.150312,12.232846,433.468925,12.132415,424.977075,12.1878,420.7092,12.244818,419.0853,12.18094,418.6021,12.083593,417.813425,12.054382,416.694,11.945065,414.421775,11.77786,412.49625,11.616703,409.29895,11.479245,405.7199,11.336283,400.113825,11.04553,398.58185,10.77257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,07:00:00,218.291,425.675225,12.230983,421.870025,12.169608,418.677025,12.268843,417.436775,12.211677,417.5686,12.131945,417.857125,12.040755,417.5704,12.063288,416.9881,11.953308,415.985275,11.742238,413.5438,11.558265,407.399425,11.38283,403.378275,11.182,399.468275,10.89619,398.58125,10.7623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,07:30:00,218.312,417.2621,12.555253,412.178425,12.40019,410.276225,12.563585,409.29245,12.543473,409.58185,12.422962,409.878475,12.281755,410.3017,12.30275,410.32695,12.204067,410.359125,12.069568,410.061275,11.973785,409.2639,11.855015,406.821975,11.684638,403.4712,11.470225,399.234175,11.342955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,08:00:00,218.333,413.300725,12.981068,409.2258,12.88835,406.956725,12.88342,404.969925,12.924485,403.6021,12.85148,404.089725,12.685328,404.220425,12.664443,404.49395,12.589063,404.346725,12.516807,404.34965,12.393563,404.30935,12.352245,404.074825,12.301327,403.315175,12.204358,402.3337,12.135005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,08:30:00,218.354,402.537163,13.043125,400.16635,12.97989,399.32865,13.042273,398.78975,13.056635,399.0214,12.94212,399.39,12.86704,399.599825,12.854425,399.873325,12.762615,400.42265,12.589445,400.520275,12.543568,400.60615,12.480563,400.686025,12.43673,400.681375,12.317055,400.605525,12.19682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,09:00:00,218.374,400.544325,13.290893,398.02955,13.246328,396.85835,13.26378,396.386475,13.234935,397.110625,13.132697,397.4726,13.095408,397.74305,13.086807,397.919575,13.022797,398.300875,12.941285,398.2035,12.84226,398.278,12.803017,398.450225,12.72229,398.517975,12.65578,398.478725,12.554735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,09:30:00,218.395,395.683825,13.04522,393.7983,12.954587,393.111025,13.009133,392.71875,12.964685,392.7374,12.89686,393.2095,12.80021,393.763425,12.735268,394.32245,12.610955,394.66805,12.50467,394.82085,12.460135,395.286525,12.385792,395.143175,12.322115,395.542675,12.260305,395.821125,12.125148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,10:00:00,218.416,394.008813,13.473846,391.760125,13.311638,391.149525,13.35369,390.652575,13.380275,391.324825,13.311628,391.6016,13.232685,391.915225,13.240805,392.22625,13.15898,392.906,13.093638,393.67425,12.95431,393.87485,12.925197,393.92795,12.896828,394.242725,12.880618,394.3979,12.843882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,10:30:00,218.437,393.214175,14.05125,390.812425,13.9196,389.634025,14.009553,389.338875,13.994068,390.192825,13.866557,390.398225,13.805358,391.0678,13.76269,391.255525,13.700112,391.7114,13.614673,392.066925,13.546215,392.2795,13.51208,392.865675,13.43392,393.57625,13.28941,393.62895,13.192808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,11:00:00,218.458,391.70625,14.259142,389.276775,14.104365,388.3867,14.25457,387.471725,14.21491,388.801775,14.029053,388.902475,13.925345,389.743425,13.844845,390.172275,13.762938,390.30195,13.719658,391.21135,13.514555,391.633475,13.430158,392.06195,13.320348,392.289175,13.27362,392.691725,13.205945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,11:30:00,218.479,392.878413,13.343085,390.230575,13.387612,389.549475,13.463258,389.35665,13.308745,390.4575,12.98965,390.783825,12.914638,391.098975,12.83709,391.771575,12.636025,392.802475,12.287105,393.11545,12.080337,393.163975,12.103785,393.28185,12.055668,393.23645,12.06616,393.62145,11.885385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,12:00:00,218.499,392.5123,12.306664,390.149125,12.231175,389.714075,12.32536,388.54175,12.335008,389.2353,12.173403,390.484825,11.835765,390.571925,11.813313,391.4583,11.60349,391.9223,11.44189,392.2519,11.349168,392.6287,11.329168,393.5774,11.041893,393.821325,10.984073,393.766325,10.942725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,12:30:00,218.52,393.503725,11.85607,392.01045,11.723515,390.1646,11.782567,389.88425,11.773683,391.1927,11.545868,391.38095,11.5175,392.201675,11.396933,392.777875,11.276502,393.941975,11.020858,394.4512,10.902345,394.3763,10.927332,394.295625,10.908568,394.533925,10.871752,394.6284,10.753328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,13:00:00,218.541,393.786338,11.445624,392.47035,11.266595,391.41855,11.490788,390.880525,11.509628,391.89255,11.24597,392.97585,10.968835,393.237,10.86583,393.4865,10.770445,393.764175,10.696875,394.291475,10.509315,394.589725,10.414515,394.45765,10.399822,394.469375,10.42461,394.577725,10.365993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,13:30:00,218.562,395.414612,11.388111,393.670075,11.16369,392.596325,11.27125,392.105375,11.288712,393.0735,11.061155,393.588675,10.963497,393.674725,10.94907,393.95955,10.889387,394.5384,10.749798,394.80575,10.684697,394.92145,10.652755,395.25065,10.592203,395.3769,10.529423,395.42215,10.503315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,14:00:00,218.583,396.433875,11.914358,393.780225,11.75822,392.693825,11.848143,392.48475,11.767357,393.436775,11.520642,393.86785,11.435703,394.0502,11.404408,394.23815,11.31312,394.346475,11.272753,394.6474,11.187035,394.75085,11.120767,394.770575,11.145775,395.068425,11.05213,395.281075,10.970048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,14:30:00,218.604,397.410413,12.243189,395.069975,12.00672,394.139775,12.02974,394.06895,12.021665,394.8051,11.870465,395.035025,11.79796,395.2565,11.738018,395.40315,11.685437,395.61635,11.554788,395.845725,11.519047,395.8282,11.488977,395.903275,11.454785,395.863575,11.437122,396.0212,11.352515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,15:00:00,218.624,396.023462,12.6444,393.224075,12.359525,392.145975,12.402505,391.64505,12.28486,392.57155,12.092343,392.84655,12.029103,393.102425,11.957308,393.377075,11.86706,393.965075,11.714472,394.321625,11.565265,394.3876,11.51843,394.8238,11.391955,395.11915,11.340683,395.2843,11.245535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,15:30:00,218.645,395.869575,12.302836,393.53505,12.0836,392.482275,12.107692,392.19775,12.082107,393.1216,11.909273,393.517475,11.829685,393.691175,11.777505,393.893975,11.704645,394.200025,11.633113,394.6062,11.489735,394.833525,11.433945,394.830725,11.423533,395.005275,11.345118,395.065575,11.311033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,16:00:00,218.666,395.684613,12.143393,393.79145,12.101723,392.7446,12.068918,392.540925,12.079005,393.1791,11.962052,393.52525,11.878328,393.924625,11.798543,394.3245,11.661552,394.728525,11.565715,394.875725,11.530178,394.897,11.494652,395.34345,11.38982,395.571925,11.344478,395.5616,11.32789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,16:30:00,218.687,396.673687,12.465711,393.988975,12.300387,393.2157,12.30944,392.899025,12.295512,393.54625,12.170123,393.974475,12.05625,394.178175,12.00362,394.2879,11.929633,394.6615,11.819808,394.912875,11.704865,395.04295,11.638315,395.344725,11.513467,395.54175,11.381365,395.685025,11.280213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,17:00:00,218.708,398.402425,12.113329,395.7265,11.985877,394.98545,11.951445,394.8223,11.903778,395.100475,11.791615,395.23275,11.748628,395.3624,11.664833,395.5001,11.57717,395.575975,11.485003,395.66845,11.389262,395.808925,11.309067,395.896575,11.225592,395.97045,11.16093,395.923075,11.134093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,17:30:00,218.729,399.5907,12.111546,396.791875,11.985395,396.040125,11.967563,395.90615,11.922555,396.285975,11.832055,396.347375,11.770668,396.45535,11.658628,396.429975,11.611555,396.459725,11.509767,396.67195,11.385753,396.6612,11.314925,396.798325,11.234315,396.93485,11.222755,396.9607,11.143643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,18:00:00,218.749,400.563612,12.18783,397.775675,11.99173,396.948,12.059535,396.539925,12.055642,396.803625,11.901768,396.97385,11.74267,397.0694,11.699895,396.996875,11.640728,397.015525,11.53411,397.004125,11.495293,396.950625,11.467123,396.972275,11.42242,397.09475,11.32497,397.118075,11.241155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,18:30:00,218.77,400.8476,12.1939,398.23545,12.054955,397.867575,12.116578,397.5596,12.039815,397.64075,11.96571,397.661075,11.93239,397.56705,11.825302,397.46365,11.738545,397.28605,11.614558,397.09715,11.527305,397.107875,11.43249,397.034325,11.329485,397.08995,11.237058,397.02925,11.15118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,19:00:00,218.791,401.352812,12.019649,398.8075,11.892427,398.310425,11.90914,398.2507,11.898975,398.2386,11.839752,398.2264,11.803505,398.0965,11.73567,397.95635,11.650768,397.718075,11.550415,397.672125,11.504705,397.575825,11.464445,397.4932,11.40001,397.44805,11.321483,397.3253,11.185487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,19:30:00,218.812,404.486125,12.039816,400.953475,11.8879,399.9885,11.88021,399.9002,11.853762,399.68105,11.722673,399.676375,11.69133,399.493725,11.645005,399.1848,11.544207,398.915075,11.40005,398.820725,11.344198,398.55185,11.235268,398.5157,11.150328,398.4101,11.08125,398.227,10.99687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,20:00:00,218.833,405.98035,11.881419,402.179425,11.685835,401.704575,11.662125,401.23885,11.597895,401.214425,11.55576,400.857275,11.513855,400.6964,11.4535,400.506525,11.410195,399.96955,11.332398,399.582175,11.266875,399.306775,11.216865,399.117375,11.188493,398.799425,11.136995,398.3572,11.0716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,20:30:00,218.854,407.8392,12.040066,403.34135,11.835033,402.39045,11.787225,402.0994,11.77565,402.0499,11.758098,401.59865,11.73145,401.471125,11.715183,400.821575,11.676028,400.233775,11.647415,400.21125,11.649677,399.6632,11.62764,399.2301,11.618043,398.636075,11.61519,398.338425,11.599588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,21:00:00,218.874,410.532162,12.401242,405.479275,12.232133,404.58155,12.197787,403.999775,12.191388,403.386375,12.162623,403.27355,12.161113,402.783775,12.133553,402.0656,12.099603,401.4645,12.076493,400.780675,12.060678,400.241825,12.041588,399.81825,12.031135,399.210525,12.000193,398.550775,11.910838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,21:30:00,218.895,413.918538,12.654018,406.67395,12.484265,406.624875,12.456418,405.902325,12.4468,405.0251,12.410478,404.655425,12.403083,404.289925,12.37248,403.614725,12.335478,402.526975,12.295408,401.776975,12.25958,401.00595,12.200567,400.3871,12.150595,399.610525,12.02161,398.7418,11.783665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,22:00:00,218.916,425.435125,12.950225,408.838975,12.598443,408.611825,12.603215,407.776275,12.568448,407.104925,12.530008,406.626525,12.514668,405.95455,12.47476,404.67015,12.412948,403.320475,12.322945,402.262125,12.231822,401.599025,12.142765,401.2163,12.064298,400.39965,11.876645,399.407925,11.58607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,22:30:00,218.937,424.037263,12.976345,411.6213,12.68824,410.8573,12.651885,409.799975,12.638832,408.9538,12.590318,408.54105,12.591403,407.897625,12.538285,406.4805,12.473148,404.49225,12.355865,403.00045,12.249015,402.36075,12.18429,401.795975,12.11007,400.7892,11.879925,399.7132,11.577615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,23:00:00,218.958,440.257838,13.184778,413.830825,12.765815,412.618775,12.734173,411.53915,12.690245,410.98275,12.651228,410.862825,12.649808,409.660275,12.587035,408.007475,12.50366,405.483675,12.396785,404.426425,12.358337,403.626875,12.31895,402.911025,12.247855,401.543475,12.025743,400.07945,11.724205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,23:30:00,218.979,452.896225,13.43156,419.369225,12.977587,415.141875,12.87444,413.54995,12.81672,412.81845,12.777867,411.741125,12.735348,410.678725,12.659325,408.456875,12.551033,406.51415,12.471965,405.870025,12.447783,405.189675,12.350073,404.192125,12.215915,402.86215,12.066408,400.875275,11.782532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,00:00:00,219,435.746375,13.193701,416.7901,12.921097,414.8519,12.821605,413.687475,12.7919,413.02165,12.768645,411.8858,12.736123,410.50175,12.668798,408.168175,12.536108,406.578325,12.434525,405.421925,12.34467,404.18955,12.214883,403.5119,12.11212,401.7699,11.936082,399.5655,11.92845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,00:30:00,219.02,444.830787,13.41246,419.42135,12.947543,414.286575,12.828185,413.173575,12.783735,412.7955,12.735903,412.12215,12.706692,412.034675,12.669452,409.065925,12.56289,406.070867,12.409603,404.977275,12.324718,404.064125,12.262017,403.111275,12.21754,401.396575,12.239788,399.62515,12.530988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,01:00:00,219.041,456.643762,13.6037,420.519525,13.045065,416.114825,12.946735,415.02065,12.9157,414.880125,12.899123,414.52965,12.87372,413.69795,12.829855,409.298425,12.6886,406.279125,12.56681,405.060225,12.486727,404.69385,12.467738,404.112925,12.411285,402.4129,12.206713,399.68985,12.26262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,01:30:00,219.062,449.799013,13.752541,416.2439,13.14335,414.28815,13.091347,413.142225,13.051958,412.585025,13.014483,412.236575,12.99405,411.435575,12.954935,409.724225,12.891618,407.835275,12.83545,406.88275,12.80878,406.56905,12.778543,405.3213,12.66624,402.66835,12.349625,399.094625,12.171592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,02:00:00,219.083,455.2858,13.942782,421.3493,13.411608,418.43645,13.388507,417.8017,13.35586,417.375075,13.320093,416.78345,13.309903,415.58405,13.2685,412.492675,13.197125,409.31,13.157773,407.633975,13.095663,405.825175,12.815822,403.269675,12.48346,399.817075,12.24782,397.996175,12.490715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,02:30:00,219.104,475.685212,13.997753,424.3248,13.575813,419.91615,13.536707,418.9857,13.525345,418.22985,13.501673,417.120025,13.484108,415.130325,13.411687,411.30345,13.29557,408.09505,13.09378,404.4721,12.73823,401.1426,12.445573,397.580125,12.87809,397.836175,13.692683,398.727675,14.520533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,03:00:00,219.124,456.504037,13.822195,427.82095,13.629972,422.458575,13.581628,419.58425,13.59407,418.910525,13.577395,417.648575,13.598658,416.5077,13.55451,412.382525,13.489768,408.737575,13.35325,406.90335,13.197587,403.67825,12.895938,399.3395,13.522075,398.209875,14.610558,398.83985,14.932205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,03:30:00,219.145,452.213338,13.837219,423.458875,13.75662,421.203775,13.780535,419.0901,13.84165,419.038575,13.851903,418.445125,13.89404,416.165,13.87846,411.817225,13.94249,408.13925,13.885012,406.490725,13.78163,405.383,13.47636,402.7975,13.375007,399.348225,14.380083,399.351475,14.750585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,04:00:00,219.166,446.891137,13.979086,425.889625,13.9204,419.60685,13.994398,418.30225,14.045728,418.0943,14.070275,417.572525,14.111988,415.851875,14.101933,411.82055,14.196512,408.313125,14.275852,405.587425,14.292832,403.686375,13.936033,403.13645,13.659762,402.448775,13.558028,400.66945,14.176958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,04:30:00,219.187,446.1289,14.079959,428.171625,14.075298,423.245975,14.099263,419.9981,14.162587,418.3397,14.219403,417.7349,14.26253,416.50425,14.24939,412.2626,14.3216,408.21365,14.30932,404.5432,14.234635,401.872025,13.970247,400.90105,13.74855,400.317075,13.709788,399.763825,14.123882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,05:00:00,219.208,459.365525,14.140395,429.373225,14.139015,422.2369,14.199173,417.775925,14.29685,415.5828,14.35925,414.9418,14.379488,413.9983,14.379922,410.764075,14.385642,406.25065,14.29807,402.8405,14.246678,401.18435,14.22363,400.2778,14.1251,399.0231,13.885203,398.777375,14.305372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,05:30:00,219.229,466.450288,14.25877,432.743925,14.269278,416.952925,14.398848,411.818275,14.481628,410.809825,14.54203,410.5095,14.450875,409.48665,14.46875,406.732475,14.45625,403.786275,14.457885,401.23705,14.448532,399.325025,14.277647,398.961325,14.177823,398.9761,14.527385,399.76185,14.665708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,06:00:00,219.249,441.395825,14.666998,412.0965,14.7168,409.859575,14.781465,408.264525,14.857993,408.07025,14.827252,407.77945,14.720528,407.73535,14.753878,406.069375,14.747737,403.0433,14.775207,399.597375,14.486157,398.05425,14.046423,398.300975,14.20892,399.54515,14.692335,399.795625,14.625738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,06:30:00,219.27,450.100288,14.967188,418.544875,15.004075,410.29255,15.183667,406.197575,15.30073,406.2364,15.242542,406.555725,15.139943,406.553925,15.154335,405.6739,15.013695,403.23365,14.81847,398.64745,14.15263,397.526425,13.901028,398.78105,14.704518,399.350775,14.675478,399.114175,14.542133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,07:00:00,219.291,440.981088,15.5064,408.668775,15.563845,403.351175,15.7252,403.249,15.701625,403.914375,15.48821,403.842575,15.4331,404.106325,15.408743,404.59315,15.245908,404.0146,15.018358,401.19825,14.356942,398.52815,14.037583,398.2805,14.406455,399.5725,14.905285,398.6954,14.54363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,07:30:00,219.312,426.844475,16.043851,406.109575,15.85994,403.084075,15.963818,402.58465,15.966223,402.748075,15.847977,403.443,15.706238,403.498325,15.75422,403.9045,15.5717,403.999725,15.37243,404.0149,15.086628,402.74025,14.601872,400.28235,13.895823,399.250725,13.855405,396.367925,12.562845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,08:00:00,219.333,422.628725,15.980858,406.653175,15.64076,400.964975,15.684223,399.9882,15.609715,401.1916,15.361627,401.518525,15.25369,401.693325,15.233938,401.801625,14.996248,402.1584,14.743858,401.986175,14.69839,401.83705,14.44558,401.56525,14.02083,399.8646,12.757698,398.279925,11.62911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,08:30:00,219.354,427.681862,16.18086,406.378125,15.446787,398.296025,15.128633,397.633475,14.95417,397.506725,14.925145,397.873825,14.70029,398.215475,14.531723,398.4277,14.397255,398.759075,14.04704,398.797975,13.830783,398.748325,13.57826,398.742775,13.428928,398.686925,12.965895,398.3616,12.58299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,09:00:00,219.374,418.897213,15.216161,399.1184,14.264037,395.839125,14.154628,395.040075,14.201185,395.446875,14.039763,395.302175,13.969682,396.0971,13.703882,396.5503,13.5249,396.606825,13.481182,397.109375,13.308502,397.4273,13.12911,397.463925,13.096828,397.365775,13.133433,397.332075,12.968635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,09:30:00,219.395,408.842525,14.644938,397.186925,14.038205,395.472425,13.90395,395.300475,13.738367,395.349575,13.679318,395.74425,13.55569,396.0483,13.469665,396.20215,13.461818,396.4553,13.393603,396.412475,13.441133,396.546325,13.416857,396.7835,13.248108,397.0046,13.034733,396.9653,12.82819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,10:00:00,219.416,398.859938,14.020111,395.7425,13.856735,394.756825,13.969193,394.49565,13.816385,395.071875,13.56563,395.768025,13.210587,395.78925,13.28015,395.986825,13.26988,396.220725,13.19359,396.175925,13.139653,396.15555,13.115847,396.242025,13.18912,396.42325,13.085323,396.342525,13.022485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,10:30:00,219.437,400.539325,14.004361,395.3907,13.76207,394.8708,13.807235,393.645775,13.797875,394.086775,13.565507,394.634275,13.368575,394.74665,13.37521,394.936925,13.304925,394.75235,13.307678,394.93845,13.119843,394.9724,13.094305,395.019875,13.013405,395.061675,12.960148,395.1071,12.91105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,11:00:00,219.458,397.692675,13.250009,395.0482,13.100778,393.892175,13.182198,393.019325,13.330363,393.17785,13.080923,393.562625,12.901998,393.9456,12.686638,394.081925,12.497695,394.128425,12.461237,394.4106,12.388,394.48255,12.24891,394.37995,12.253405,394.425825,12.137225,394.476125,12.102208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,11:30:00,219.479,397.069175,12.695185,394.19515,12.54582,393.583825,12.56004,393.646625,12.400173,393.525975,12.319437,393.623775,12.14935,393.732975,12.112212,393.859525,12.171053,394.311225,12.012058,394.53005,11.74729,394.502925,11.692913,394.632625,11.629973,394.7707,11.605625,394.701825,11.594307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,12:00:00,219.499,400.426663,12.823253,395.685575,12.29677,395.22175,12.247035,394.42695,12.09383,394.384375,12.002682,394.590725,11.84726,394.78465,11.70289,394.962375,11.671163,394.976075,11.556742,395.025775,11.589005,394.964075,11.630318,394.92845,11.60357,395.232925,11.481378,395.2887,11.379218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,12:30:00,219.52,398.069762,12.114633,395.581,11.886305,395.226325,11.8771,394.69655,11.818365,394.81615,11.800875,394.973425,11.765448,395.244275,11.60184,395.3891,11.56159,395.6057,11.459513,395.883975,11.339168,395.970625,11.192987,395.9641,11.147915,395.970725,11.14105,396.052175,11.110605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,13:00:00,219.541,398.111887,11.970848,395.798525,11.77962,395.942925,11.853773,395.61945,11.72952,395.979725,11.57066,395.873025,11.453435,396.05115,11.31294,396.037875,11.250545,396.192775,11.161433,396.328575,11.066008,396.38715,10.99354,396.29845,11.006757,396.380675,10.970195,396.440375,10.910355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,13:30:00,219.562,399.555125,11.745666,396.87835,11.494845,396.893875,11.58731,396.154125,11.503338,396.103575,11.16437,396.186725,11.119945,396.227725,11.086795,396.34985,11.049085,396.483675,11.002867,396.45135,10.905198,396.4911,10.817092,396.493025,10.84773,396.5832,10.762392,396.5608,10.7157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,14:00:00,219.583,398.6733,11.371226,396.495025,11.217885,396.92095,11.337835,396.088425,11.273575,396.228525,11.106563,396.296475,11.092903,396.4581,10.908785,396.52385,10.808377,396.65395,10.730492,396.62445,10.704995,396.5806,10.713145,396.685425,10.656978,396.702225,10.63786,396.7064,10.607822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,14:30:00,219.604,397.997013,11.226134,396.313425,11.12781,395.8661,11.256822,395.682175,11.23381,396.137175,10.938263,396.418125,10.76224,396.43125,10.741115,396.65025,10.71165,396.52155,10.73348,396.544425,10.748362,396.66895,10.67437,396.66865,10.66801,396.6888,10.640957,396.6911,10.601645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,15:00:00,219.624,399.831538,11.67719,396.336375,11.333548,396.486125,11.451727,395.83655,11.473052,395.99005,11.307985,396.12595,11.19367,396.395125,11.054322,396.4596,10.977205,396.59555,10.884545,396.62005,10.83111,396.786475,10.655415,396.84195,10.573753,396.85355,10.576883,396.862975,10.515723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,15:30:00,219.645,401.39855,11.928541,396.824425,11.458415,397.4929,11.670735,395.9431,11.56007,395.808375,11.38433,396.055275,11.321803,396.23845,11.209683,396.2703,11.02143,396.53055,10.878802,396.75525,10.765635,396.782725,10.732457,396.859075,10.653985,396.962075,10.621593,397.0289,10.57599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,16:00:00,219.666,398.784562,11.391771,396.6163,11.218643,396.0645,11.215885,395.865375,11.182905,395.973375,11.165885,396.241075,11.073035,396.52985,10.93642,396.736675,10.825965,396.87395,10.731275,397.03095,10.592743,397.12115,10.517022,397.1574,10.478383,397.1885,10.47638,397.22925,10.4533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,16:30:00,219.687,401.73175,11.661811,396.65665,11.25799,396.0219,11.228143,395.550125,11.34982,395.675425,11.346045,395.931225,11.243,396.190875,11.217332,396.4207,10.995605,396.706725,10.827683,397.001475,10.60231,397.07615,10.548192,396.916425,10.622105,397.050275,10.592748,396.996775,10.561653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,17:00:00,219.708,408.4148,12.283005,403.466525,11.882485,397.88435,11.359725,397.34815,11.37395,396.503,11.155298,396.557625,11.027995,396.6965,10.936512,396.80535,10.82557,396.912325,10.755238,397.05525,10.709045,396.970375,10.710575,396.9284,10.762143,396.879525,10.803765,396.849475,10.81416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,17:30:00,219.729,404.136788,11.868116,397.912325,11.351833,397.140825,11.308723,396.570675,11.23436,396.82015,11.11907,396.915325,11.0517,396.9452,11.01636,397.050975,10.969158,397.0512,10.778725,397.1792,10.69072,397.124075,10.625705,397.13085,10.56163,397.114275,10.519857,397.202275,10.47084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,18:00:00,219.749,407.6829,12.132218,398.168725,11.397813,397.9804,11.429617,396.722975,11.367058,396.666475,11.220038,396.722725,11.173863,396.851725,11.15198,396.92625,11.023647,397.032,10.915108,397.038725,10.84942,397.05305,10.778778,397.101575,10.693597,397.138375,10.688595,397.17895,10.62398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,18:30:00,219.77,402.14145,12.167677,398.213525,11.868495,397.801975,11.917448,397.424575,11.890832,397.465025,11.845803,397.514125,11.819095,397.626025,11.817033,397.60605,11.69056,397.580875,11.515568,397.642625,11.444117,397.633075,11.396358,397.601825,11.359763,397.645775,11.364177,397.70305,11.30673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,19:00:00,219.791,405.200538,12.352954,399.933125,12.082805,399.290875,12.066993,398.811775,12.03667,398.6247,11.954827,398.6758,11.903408,398.650575,11.853125,398.468225,11.80275,398.31935,11.701613,398.314025,11.57271,398.2648,11.43941,398.180225,11.340315,398.048225,11.153608,398.01465,11.007467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,19:30:00,219.812,404.806175,12.096932,399.989725,11.900678,399.75135,11.91278,399.4844,11.893122,399.443725,11.82964,399.306925,11.700618,399.3424,11.661178,399.316925,11.604193,398.88865,11.444322,398.758675,11.34594,398.58595,11.250388,398.356025,11.07522,398.117325,10.938108,397.88295,10.820525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,20:00:00,219.833,416.1905,12.327887,403.984175,11.97678,401.94615,11.945115,401.9585,11.928658,401.6449,11.843367,401.305475,11.786175,401.18055,11.737205,400.563675,11.650185,399.687025,11.538633,399.280175,11.37472,398.90655,11.250305,398.746825,11.17306,398.32775,11.026485,397.971225,10.869768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,20:30:00,219.854,441.1952,12.889984,419.36905,12.456068,419.880625,12.464188,415.195825,12.316202,411.735475,12.1705,408.428625,12.06155,405.485825,11.924215,402.853775,11.800335,400.91325,11.617205,400.360775,11.499305,399.9665,11.38704,399.5625,11.299438,399.06995,11.119148,398.60885,10.937755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,21:00:00,219.874,454.68415,13.131891,422.641625,12.397828,416.6793,12.217043,411.220375,12.032977,408.440325,11.922343,407.171375,11.865063,406.058175,11.791673,404.30345,11.650168,403.407425,11.52482,402.6613,11.395343,402.14465,11.304607,401.6304,11.210828,400.5742,10.992338,399.58205,10.67728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,21:30:00,219.895,438.1577,12.548643,423.4385,12.258063,420.4663,12.138595,418.1185,12.090367,412.226775,12.023837,411.083725,12.00783,410.117325,11.944375,408.2643,11.79836,405.74835,11.540375,404.339275,11.407202,403.1373,11.294595,402.1541,11.199298,400.31965,11.013115,397.972375,10.612368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,22:00:00,219.916,442.034088,12.445529,431.455525,12.270568,432.1024,12.264673,431.164425,12.217843,416.089625,11.92935,410.590275,11.785638,408.9697,11.717398,407.69365,11.646148,406.2318,11.55078,404.982825,11.47277,403.805575,11.404515,402.518675,11.319803,399.448975,11.088065,396.5333,10.681397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,22:30:00,219.937,458.827038,12.59886,445.13,12.403643,442.086675,12.327255,435.57915,12.205673,420.169725,11.89586,412.033225,11.715958,409.7901,11.612305,408.247175,11.543418,406.876625,11.498845,405.064675,11.429088,403.888925,11.379793,402.442775,11.30741,400.4017,11.18474,397.022975,10.769237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,23:00:00,219.958,459.751237,12.475806,451.9071,12.394682,449.968775,12.402508,444.100775,12.341362,427.09495,11.978893,414.28525,11.743668,411.737775,11.674775,409.373025,11.585903,406.667225,11.451038,403.538725,11.24506,401.2329,11.073183,400.11065,10.962663,398.311325,10.794615,396.227775,10.46423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,23:30:00,219.979,455.64965,12.363801,452.524875,12.326283,448.6206,12.293948,449.736175,12.27815,420.125975,11.825112,414.213175,11.70716,411.712075,11.637635,409.97425,11.56796,408.415725,11.492245,405.707375,11.344192,402.660425,11.14219,400.329875,11.019247,398.19245,10.966033,395.81605,10.659053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,00:00:00,220,458.435625,12.437704,442.581,12.195823,427.729675,11.942648,422.53765,11.88813,417.7328,11.813498,416.4783,11.807038,415.159025,11.75202,412.746225,11.663762,409.87085,11.56407,406.4123,11.51941,403.540325,11.52429,401.66495,11.567155,399.690475,11.653093,397.958525,11.706335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,00:30:00,220.02,473.321762,12.628681,461.196775,12.471995,427.7594,12.095,426.371625,12.090868,423.24725,12.032868,420.0361,11.99049,419.09955,11.91387,415.362375,11.785065,410.4409,11.62195,406.682275,11.550105,404.17525,11.595495,402.049125,11.631165,399.84635,11.609598,398.149725,11.513045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,01:00:00,220.041,460.180825,12.527363,440.1994,12.263745,433.75695,12.162635,429.732375,12.128557,424.6956,12.051635,422.64475,12.062435,421.642925,11.973672,418.2993,11.813525,414.931075,11.696605,407.451625,11.46882,404.168175,11.452895,402.4369,11.499703,400.173025,11.531685,398.622075,11.468477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,01:30:00,220.062,472.552625,12.686648,462.13245,12.560218,445.735125,12.439425,435.404525,12.37521,431.71775,12.361658,428.2168,12.36586,426.15405,12.288785,421.19975,12.040123,416.82735,11.92869,411.118475,11.667407,406.597825,11.542265,403.5993,11.537473,400.5442,11.50544,398.303975,11.4118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,02:00:00,220.083,484.830913,13.097493,465.4225,12.861808,443.134175,12.85605,439.601275,12.873105,439.0949,12.914547,437.822525,12.93966,430.02105,12.69616,418.45155,12.042305,410.092175,11.697328,403.661425,11.488115,400.693175,11.399447,398.3294,11.325165,395.91475,11.16046,394.211725,10.772735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,02:30:00,220.104,472.6828,13.455648,458.295575,13.302467,441.33815,12.99254,437.5684,12.86198,434.306225,12.742525,431.89315,12.633063,428.8276,12.450718,416.348875,11.890408,407.81435,11.540003,400.93915,11.28507,397.533775,11.136283,395.7898,11.029813,394.040575,10.877183,392.428075,10.395412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,03:00:00,220.124,469.431437,13.261906,454.198725,13.02591,441.770075,12.76872,437.0445,12.630997,433.1844,12.533037,431.53335,12.479328,427.885225,12.343235,418.423,11.9951,409.926625,11.643387,402.62895,11.296623,398.04915,11.05102,395.8784,10.904,393.955725,10.65203,392.893925,10.330493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,03:30:00,220.145,468.5837,13.233958,456.670025,13.035815,443.801875,12.79137,439.375975,12.65139,434.705475,12.548147,431.794675,12.469022,428.804475,12.353345,418.347375,12.009023,410.012525,11.693563,403.646,11.345558,397.889625,10.976582,395.314175,10.805148,393.7389,10.625048,393.0875,10.489137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,04:00:00,220.166,476.904238,13.228285,456.42595,12.926473,441.680725,12.733818,439.31305,12.681917,437.275225,12.649425,436.4692,12.646123,432.18,12.53,419.732975,12.09747,408.485075,11.709433,400.716925,11.24135,396.533675,10.919258,394.79315,10.71878,393.395025,10.52322,393.162725,10.262895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,04:30:00,220.187,475.280588,13.370618,463.786475,13.235933,450.610925,13.035802,443.29485,12.89504,439.6384,12.798428,437.146825,12.76435,434.266375,12.656912,423.248375,12.29376,412.698675,11.96947,405.496975,11.57473,397.8674,11.00644,394.969475,10.722055,392.799575,10.489883,393.227,10.256413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,05:00:00,220.208,482.959063,13.200286,466.548325,13.03979,451.0634,12.8967,445.651175,12.920693,442.040375,12.921485,440.7747,12.970105,438.8637,12.895343,430.894675,12.638288,419.692175,12.380373,412.636875,12.247615,402.84885,11.638058,396.638525,10.952128,393.6009,10.692268,392.2541,10.59566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,05:30:00,220.229,485.913412,13.492528,472.6063,13.415008,454.3421,13.375863,449.929125,13.35631,445.471725,13.350272,443.01495,13.339388,440.498575,13.25104,428.03675,12.95768,417.9864,12.939803,411.226075,13.120975,399.14675,12.125042,396.0439,11.278063,393.876275,10.887998,392.880975,10.755103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,06:00:00,220.249,471.339975,13.628391,457.108175,13.56388,452.13915,13.565743,445.78875,13.621088,442.818025,13.734807,439.080175,13.703985,437.0079,13.715523,428.287825,13.606908,416.186175,13.764163,410.592675,14.134628,399.92195,13.572215,395.584025,12.073928,394.13115,11.452445,393.40325,11.297345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,06:30:00,220.27,461.906575,14.299663,446.211025,14.247773,436.8986,14.33243,432.4543,14.44356,427.323675,14.596128,424.818225,14.531238,423.672125,14.58128,420.3673,14.569412,414.385125,14.605465,410.02515,14.583288,402.289075,13.822833,396.131275,12.512207,393.554025,11.639367,392.951525,11.424637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,07:00:00,220.291,449.931312,15.139761,435.9878,15.080063,425.451575,15.187345,415.644525,15.435382,411.717875,15.419735,411.02235,15.31444,410.648,15.336422,410.300975,15.252775,409.188075,15.14101,407.729,14.920698,405.209425,14.570847,399.39285,13.4647,393.25,11.847475,392.4438,11.50054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,07:30:00,220.312,441.574488,15.833885,423.5528,15.71498,411.478925,15.736407,405.4904,15.781235,404.62675,15.669168,404.92075,15.609358,404.914875,15.64639,404.85825,15.508678,405.0464,15.416877,404.814825,15.311723,404.4902,15.170848,402.614825,14.632705,397.372725,13.169255,393.763075,12.038413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,08:00:00,220.333,438.304612,16.356983,416.3218,16.026508,404.81135,15.914645,403.183325,15.805617,402.73145,15.762772,402.4356,15.69705,402.57145,15.68156,402.532125,15.664045,402.8314,15.662073,402.819725,15.533573,402.755,15.317752,402.5228,15.147038,401.72155,14.744182,399.451775,13.909098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,08:30:00,220.354,442.9096,16.75112,414.2913,16.163045,405.539025,16.163018,402.69085,15.928245,402.692725,15.757075,402.61875,15.75902,402.993575,15.64245,403.041675,15.555588,403.272475,15.487783,403.188775,15.39405,403.0495,15.403527,402.86085,15.467345,402.586775,15.357687,402.050075,15.042935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,09:00:00,220.374,424.04385,16.752441,407.988025,16.275505,404.51525,16.264422,403.568625,16.185097,403.45905,16.111335,403.524975,16.077795,403.3018,16.078475,403.547925,16.040315,403.594875,15.953363,403.91475,15.746648,403.95645,15.666495,404.0362,15.660543,403.98835,15.667572,403.653375,15.589393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,09:30:00,220.395,422.980813,17.277855,408.80635,16.74216,401.2834,16.469033,400.329375,16.531087,400.27445,16.37551,400.13185,16.40832,400.08325,16.387673,399.84585,16.32987,400.2684,16.209168,400.3486,16.126525,400.166725,16.177462,400.06915,16.087215,400.1401,16.103675,399.9484,16.080443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,10:00:00,220.416,409.185625,17.436409,398.6427,16.943202,395.83675,16.831962,394.664325,16.816292,394.301975,16.665718,394.4469,16.661105,394.230825,16.619667,394.20955,16.509705,394.088925,16.456915,394.19705,16.29688,394.0722,16.28606,394.058625,16.226733,394.03095,16.184863,393.995375,16.149955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,10:30:00,220.437,396.166587,17.125323,394.097075,16.89817,393.870075,16.962425,392.37575,16.904467,391.859875,16.864798,391.83015,16.792505,391.9641,16.78342,392.1203,16.745343,392.2347,16.63048,392.4522,16.396865,392.468475,16.30717,392.351275,16.310147,392.409075,16.356265,392.332525,16.327205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,11:00:00,220.458,397.032513,17.436925,393.543625,17.106765,392.447325,17.05092,391.5975,16.951928,391.8134,16.897675,391.712575,16.838275,392.02955,16.897038,391.865775,16.925143,392.032275,16.797345,392.0673,16.808262,392.086125,16.799925,392.14825,16.63723,392.35505,16.550675,392.329225,16.485318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,11:30:00,220.479,395.736862,16.611728,392.487975,16.37643,391.56465,16.7147,391.643225,16.400288,391.9154,15.967563,391.96665,15.861795,392.222575,15.857998,392.420775,15.900385,392.513075,15.98579,392.446,15.948375,392.551725,15.77802,392.481375,15.753643,392.637825,15.534308,392.6998,15.035928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,12:00:00,220.499,394.481587,14.869865,392.529225,14.800587,392.72075,15.57549,392.1951,15.694622,391.82355,15.635443,391.97995,15.168335,392.160725,15.332428,392.24695,15.377418,392.386325,15.147838,392.39565,15.080755,392.369975,15.008992,392.383775,14.67549,392.39285,14.345748,392.3814,14.00229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,12:30:00,220.52,396.271237,16.313915,393.492125,15.743237,392.176475,15.726278,391.687175,15.561468,391.586175,15.6359,391.706,15.747835,391.885575,15.828905,391.984675,15.951278,392.0678,16.08775,392.21665,16.165935,392.249775,16.073928,392.207,16.056098,392.0943,16.071448,392.13545,15.994158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,13:00:00,220.541,394.41185,16.105103,392.5111,15.985973,392.24605,16.037515,391.54625,16.061535,390.803075,15.962343,390.90985,15.93637,391.048775,15.742445,391.05485,15.719628,391.243575,15.600118,391.2158,15.682203,391.149275,15.773623,391.1035,15.662898,391.1554,15.542285,391.2169,15.483635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,13:30:00,220.562,394.099288,16.307996,392.37675,16.279777,391.65195,16.222603,390.788975,16.11716,390.832025,16.054078,390.804725,16.00581,390.704975,15.9504,390.896775,15.809582,390.84595,15.671697,390.8502,15.6121,390.942225,15.51809,390.908675,15.481218,391.04175,15.470905,391.06375,15.418708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,14:00:00,220.583,395.20055,15.835074,391.8498,15.623732,392.073925,15.56585,391.693,15.456455,391.1762,15.347883,391.159575,15.281938,391.218375,15.212575,391.161075,15.048433,391.103975,14.982262,391.012025,14.942435,391.03865,14.86184,391.123225,14.874617,391.191075,14.82025,391.156675,14.806208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,14:30:00,220.604,395.444937,15.345684,393.1733,15.23898,392.06385,15.158948,391.48095,15.166552,391.467375,15.07501,391.491575,14.976123,391.423175,14.829185,391.39985,14.681055,391.332,14.560423,391.422,14.527055,391.3523,14.549502,391.345125,14.52578,391.372675,14.481082,391.367875,14.471463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,15:00:00,220.624,396.087787,15.122659,392.7692,15.047805,391.864675,14.868933,391.532775,14.907075,391.347975,14.865842,391.549525,14.747813,391.26655,14.581388,391.2872,14.503377,391.30275,14.438585,391.3553,14.420405,391.40045,14.382548,391.525975,14.30228,391.559025,14.308513,391.494925,14.24803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,15:30:00,220.645,399.389025,15.24091,394.738875,15.024225,391.75545,14.64189,391.52235,14.60702,390.990975,14.540715,391.2589,14.496208,391.53535,14.519958,391.522975,14.41133,391.5719,14.274018,391.581275,14.135358,391.475175,14.13715,391.483775,14.14595,391.5219,14.117355,391.56555,14.105677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,16:00:00,220.666,396.274987,14.635304,395.246425,14.551523,395.36265,14.704113,393.96175,14.64666,392.958025,14.545725,392.0302,14.433035,391.984025,14.33868,392.1581,14.248103,391.735675,14.06181,391.6092,13.967298,391.640925,13.890785,391.5591,13.905372,391.7156,13.886073,391.66395,13.861848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,16:30:00,220.687,399.223788,14.26804,393.95025,14.08595,394.46455,14.18044,393.604025,14.160113,392.2609,14.02657,392.04945,13.86118,392.049175,13.768555,392.040925,13.630212,392.1634,13.508755,392.18655,13.306058,392.33345,13.135208,392.460125,13.085998,392.4265,13.035128,392.51785,12.950955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,17:00:00,220.708,401.14965,13.808242,394.424275,13.391745,397.282625,13.461142,395.137275,13.308325,393.6058,13.166135,393.341275,13.109085,393.098275,13.051932,392.566225,12.951677,392.589175,12.915033,392.567475,12.806655,392.598525,12.794397,392.496325,12.818833,392.637825,12.73321,392.642475,12.655905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,17:30:00,220.729,412.091762,13.910603,400.86665,13.405855,402.89055,13.559225,396.963575,13.320445,395.647475,13.214975,394.07395,12.993295,393.066225,12.881885,392.846825,12.730235,392.43125,12.671788,392.313375,12.628307,392.329025,12.502288,392.253475,12.47067,392.348575,12.443655,392.252325,12.418073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,18:00:00,220.749,411.694512,13.864626,397.6271,13.17848,399.8886,12.948007,396.127525,12.740805,393.169675,12.502965,393.215925,12.425938,393.145,12.392515,392.97915,12.318533,392.709375,12.204302,392.7572,12.122723,392.740525,12.083583,392.649075,12.105838,392.67225,12.065778,392.63505,12.034152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,18:30:00,220.77,405.77375,13.148698,397.775375,12.830855,396.93945,12.63057,394.591225,12.581045,394.78805,12.519847,394.364325,12.392847,393.59255,12.260115,393.1173,12.136505,392.9415,12.03442,392.8703,11.98113,392.737525,11.932795,392.73355,11.899457,392.728125,11.834368,392.7112,11.763813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,19:00:00,220.791,415.938238,12.626002,396.812125,12.040858,398.791375,12.217865,396.1238,12.17017,394.66065,12.088962,394.822375,12.033355,394.4502,11.950567,393.6588,11.807023,393.356075,11.73767,393.30305,11.659068,393.129325,11.575343,393.07415,11.52898,393.088925,11.505475,393.036325,11.437203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,19:30:00,220.812,438.869962,13.326252,416.985375,12.726768,406.22875,12.5077,398.236325,12.149508,396.1095,11.994322,395.155275,11.91089,394.847725,11.869372,394.17915,11.77905,393.834175,11.69587,393.66335,11.618483,393.5836,11.583395,393.464825,11.53511,393.342225,11.49403,393.20265,11.396953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,20:00:00,220.833,420.797287,12.690785,404.794975,12.230485,410.646575,12.41123,406.48715,12.266185,402.597525,12.144108,397.81365,11.962488,396.343725,11.887025,395.794025,11.842143,395.2905,11.79228,395.294925,11.778878,395.06705,11.76124,394.928875,11.751283,394.6008,11.716895,394.205375,11.551905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,20:30:00,220.854,423.414213,12.69256,412.3061,12.435705,412.733425,12.410925,411.5581,12.4043,406.3795,12.288125,402.2812,12.182563,400.247825,12.114173,398.646325,12.050575,397.732975,12.000693,396.998225,11.95411,396.61135,11.914008,396.152775,11.866168,395.366,11.629398,394.836325,11.065765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,21:00:00,220.874,420.53005,12.486157,413.472775,12.348843,413.15485,12.3303,410.599175,12.30987,408.4913,12.273452,405.907375,12.260993,404.112375,12.233908,401.166875,12.177035,399.753875,12.16626,398.946675,12.174813,398.28305,12.17855,397.806975,12.1852,396.49265,12.06882,395.61375,11.590245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,21:30:00,220.895,426.850275,12.468724,416.289975,12.327225,415.382325,12.303175,413.67465,12.327108,410.989175,12.360598,408.847825,12.407518,405.256725,12.372573,402.338725,12.364473,400.74345,12.37076,400.0069,12.381718,399.49275,12.374762,398.616425,12.364742,397.292625,12.10085,398.2001,11.319625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,22:00:00,220.916,435.6078,12.636051,427.42865,12.529562,423.30515,12.461028,423.05365,12.472013,416.555375,12.568433,412.147725,12.69383,408.973225,12.678038,404.26875,12.642447,401.087,12.520115,399.90575,12.518355,398.9186,12.492603,397.98705,12.44139,396.380475,12.132985,395.1153,11.239975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,22:30:00,220.937,435.231575,12.679785,421.371175,12.637145,420.321075,12.587628,417.625125,12.618335,414.17315,12.691025,411.267575,12.773485,409.07235,12.752083,405.22795,12.683638,402.6845,12.58266,401.086775,12.529128,399.522075,12.48213,398.722875,12.437302,397.17105,12.21079,395.361175,11.535595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,23:00:00,220.958,442.742062,12.675959,430.430175,12.617413,427.556125,12.54022,425.49165,12.538332,416.82655,12.580405,413.11495,12.6541,409.0259,12.64548,406.8192,12.616545,403.7848,12.528103,402.35745,12.474522,400.98225,12.424457,399.55465,12.356148,397.9564,12.180625,396.1189,11.71541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,23:30:00,220.979,441.944375,12.555843,428.402275,12.51363,424.728175,12.518648,420.686525,12.60191,416.2167,12.675432,414.45075,12.749258,412.032275,12.730938,407.415875,12.65977,403.98185,12.492743,402.57985,12.431333,401.484075,12.375063,399.928425,12.311575,398.134925,12.204995,395.7032,11.849743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,00:00:00,221,444.833188,12.637411,431.882475,12.60922,425.463775,12.613135,422.018325,12.656712,416.480675,12.72971,414.541925,12.758713,411.681875,12.746473,408.1605,12.68368,404.9147,12.524475,402.927575,12.452332,401.651,12.423547,400.4169,12.416073,398.521675,12.348823,396.37685,12.085693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,00:30:00,221.020833,445.3873,12.653093,431.34715,12.610808,424.13235,12.63067,420.440475,12.67889,414.199425,12.749028,412.509375,12.772415,410.41915,12.747577,407.9383,12.693465,405.022767,12.541207,403.336825,12.460505,402.316725,12.427077,401.12305,12.393418,399.521375,12.310098,397.56295,12.061388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,01:00:00,221.041667,442.122287,12.603699,426.3668,12.57093,422.9509,12.605023,419.351375,12.649315,412.769475,12.69058,411.2543,12.714783,410.16555,12.704975,408.0337,12.72838,406.832175,12.710233,404.635075,12.620043,402.77975,12.530655,401.5065,12.494782,399.280775,12.423903,396.59855,12.157937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,01:30:00,221.0625,467.38925,12.722776,455.30945,12.641365,433.180675,12.682215,423.3407,12.83711,417.900425,12.945345,415.91905,12.998838,414.541375,12.982675,411.43055,12.99638,409.024175,12.954233,406.7629,12.88712,404.581875,12.79544,402.250475,12.759942,399.897025,12.730375,397.563025,12.588677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,02:00:00,221.083333,473.259513,13.018775,451.64565,12.94555,429.551275,13.034,424.542825,13.099908,420.768575,13.167945,418.140075,13.21455,415.916325,13.22295,413.064725,13.2516,410.858475,13.281895,408.952275,13.300698,406.295275,13.313018,404.49905,13.444515,402.051675,13.614095,397.603875,12.06185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,02:30:00,221.104167,490.077038,13.295317,467.27165,13.237598,431.739,13.388683,421.735875,13.494625,421.157875,13.528875,418.8478,13.572095,415.502125,13.604187,412.810175,13.680735,410.392525,13.796153,408.645675,13.90064,406.536,13.97431,405.124025,14.107367,402.87465,14.244998,400.5264,13.848717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,03:00:00,221.125,502.8984,13.489046,481.6339,13.443972,452.041975,13.520882,426.266525,13.723788,420.77335,13.798978,416.310325,13.871987,415.4761,13.870255,412.3586,13.900983,409.86315,13.946853,407.61605,14.038045,406.02215,14.052365,405.03465,14.109695,403.3269,14.23698,401.126275,14.1734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,03:30:00,221.145833,485.266425,13.58653,468.8757,13.559368,444.3692,13.60161,434.11065,13.676968,427.1647,13.729795,419.944525,13.747775,416.0559,13.741745,412.934875,13.728763,410.959125,13.73457,409.043225,13.775388,406.8052,13.808935,405.1926,13.925037,401.85575,14.186997,396.91495,12.842162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,04:00:00,221.166667,475.186413,13.679168,447.22675,13.653305,427.51995,13.64529,423.048625,13.632317,421.545975,13.612503,418.28705,13.596048,416.4079,13.572638,415.222975,13.557497,413.343425,13.56507,410.47795,13.661605,407.832875,13.75324,405.36895,13.907585,399.950475,14.267285,395.8157,13.205722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,04:30:00,221.1875,469.952213,13.726696,443.77665,13.66082,425.5353,13.622353,423.55485,13.601765,421.59585,13.590578,419.794525,13.580625,418.42235,13.564345,417.185025,13.552222,415.70025,13.551648,412.1886,13.608828,408.70635,13.738922,405.46395,13.936685,401.2451,14.590243,399.10495,14.691803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,05:00:00,221.208333,471.121275,13.722462,446.851275,13.639315,427.673525,13.579003,426.70855,13.593498,427.1956,13.594245,424.040675,13.613872,422.64505,13.589135,421.172875,13.573385,418.846925,13.540368,414.482925,13.579967,410.494725,13.703277,406.6949,13.90711,402.8935,14.690158,401.1724,15.37901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,05:30:00,221.229167,462.768475,13.656798,440.415,13.584642,435.526625,13.612842,430.597375,13.655455,428.75265,13.65962,425.1091,13.65483,423.3335,13.636885,421.8158,13.616667,418.678025,13.578727,414.145375,13.658523,410.414325,13.86048,406.45925,14.160025,403.44465,15.06969,401.143975,15.964503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,06:00:00,221.25,475.68555,13.84107,455.5642,13.76527,437.402875,13.786755,430.57975,13.871838,425.486375,13.957743,425.034475,13.863103,423.4977,13.91482,421.972075,13.874533,419.8728,13.787545,415.7276,13.836302,412.739025,14.035197,409.431325,14.398165,404.7622,15.28375,402.32045,15.939635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,06:30:00,221.270833,460.268975,14.205595,435.383425,14.084327,421.00335,14.26119,420.06285,14.323385,419.837925,14.368022,419.75575,14.258878,419.6773,14.286275,419.131675,14.197215,418.1549,14.143395,416.728725,14.135213,414.119625,14.296765,412.102325,14.53144,408.65745,15.072228,405.989925,15.60126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,07:00:00,221.291667,464.6184,14.675799,440.5281,14.56734,418.41915,14.780105,416.174975,14.924393,415.61055,14.895625,415.5999,14.79181,415.9808,14.793985,416.065025,14.73873,415.964075,14.715055,415.67145,14.707758,415.151325,14.76524,414.4513,14.827755,411.531725,15.158578,408.79895,15.61463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,07:30:00,221.3125,453.171087,15.509989,425.699525,15.379963,413.782325,15.664085,411.705975,15.715268,411.23335,15.6923,411.54185,15.668182,411.358575,15.67206,411.0806,15.657173,410.856225,15.678145,410.85905,15.69177,410.71135,15.728763,410.126375,15.797342,408.879975,16.01527,407.669525,16.24288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,08:00:00,221.333333,438.030238,16.496803,419.8597,16.542932,411.480125,16.672067,408.450325,16.789932,406.470475,16.750027,406.341825,16.734335,406.2458,16.763495,406.19035,16.734605,406.371125,16.74598,406.65075,16.68917,406.97845,16.68664,406.873475,16.681372,406.662975,16.749515,406.364125,16.782058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,08:30:00,221.354167,424.212138,17.550001,412.0205,17.34647,405.920225,17.447935,404.895625,17.400143,404.7296,17.329485,404.484475,17.279963,404.440475,17.329085,404.3406,17.29097,404.561675,17.219093,404.7669,17.17576,404.630625,17.206283,404.723,17.205652,404.6798,17.214548,404.60615,17.18216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,09:00:00,221.375,419.462262,17.982521,408.68755,17.793725,404.1084,17.778745,402.735475,17.771685,402.005725,17.759865,402.007575,17.735428,402.103875,17.759812,402.040075,17.717575,402.022175,17.709643,402.410775,17.62963,402.5326,17.633785,402.438625,17.64374,402.56535,17.62402,402.5137,17.577345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,09:30:00,221.395833,413.4871,18.193026,404.155975,18.096105,402.440675,18.19565,401.053625,18.233362,400.813675,18.202363,401.1073,18.062333,401.688725,17.97367,401.78585,17.943955,402.076875,17.899698,402.3203,17.871408,402.39055,17.864415,402.45775,17.846367,402.52435,17.897335,402.391025,17.886195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,10:00:00,221.416667,412.457438,18.757132,403.76715,18.476228,402.622025,18.508363,400.410025,18.449362,400.19565,18.359028,400.314625,18.293603,400.248725,18.31053,400.836975,18.235937,401.029175,18.241855,401.084175,18.238998,401.030375,18.217025,401.1297,18.172805,401.0095,18.153412,401.0832,18.086605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,10:30:00,221.4375,405.741162,18.967004,401.1021,18.75125,398.92075,18.662615,398.089625,18.61383,398.725375,18.513597,398.5428,18.5383,398.62225,18.524995,398.978,18.461337,399.6702,18.352567,399.687325,18.327438,399.925475,18.288078,399.7959,18.26411,399.751775,18.318098,399.644175,18.312447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,11:00:00,221.458333,401.59885,19.149414,398.482925,18.977522,397.7411,19.1201,396.855025,19.083225,397.018175,19.021143,397.101675,19.045245,397.7023,18.956863,397.9572,18.853562,398.426225,18.745438,398.533675,18.70887,398.434025,18.739735,398.606175,18.708253,398.4977,18.709318,398.510175,18.6923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,11:30:00,221.479167,401.7258,19.857787,398.02665,19.684993,397.358325,19.712945,396.6696,19.69811,397.09865,19.650698,397.500225,19.56448,397.6097,19.476297,397.740225,19.489635,397.70825,19.368865,397.7366,19.38385,397.794275,19.382562,397.745575,19.400635,397.846825,19.392217,397.8496,19.325622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,12:00:00,221.5,403.676412,20.207974,401.901775,20.08124,398.170925,19.936335,396.63995,20.052658,396.57615,19.979995,396.535575,19.998375,396.7311,19.93999,397.181125,19.787103,397.248075,19.7544,397.27515,19.688893,397.415,19.655268,397.457925,19.741892,397.48715,19.753007,397.5466,19.664337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,12:30:00,221.520833,400.273325,20.5125,396.6839,20.340385,396.462025,20.380028,395.834925,20.345397,395.754975,20.260463,396.086825,20.145422,396.239275,20.119368,396.46565,20.053618,396.6559,20.031963,396.6041,20.01959,396.527175,20.051342,396.36155,20.070283,396.494025,20.082705,396.3425,20.043695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,13:00:00,221.541667,399.805763,20.66923,396.70615,20.509217,395.81085,20.664515,396.2258,20.588055,395.57785,20.583185,395.586475,20.637705,395.26415,20.565417,395.19415,20.49038,394.977875,20.531205,395.112775,20.418792,395.05815,20.372552,395.085025,20.342907,395.177725,20.360502,395.130725,20.330665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,13:30:00,221.5625,399.0637,20.936055,397.286475,20.837073,396.3517,20.878015,394.87165,20.81295,394.1617,20.69171,394.01365,20.621437,394.35255,20.528615,394.349425,20.49494,394.274025,20.422848,394.31475,20.403345,394.289675,20.390733,394.2191,20.393928,394.078275,20.38454,394.0554,20.366238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,14:00:00,221.583333,400.38285,20.917081,395.94825,20.67284,396.2725,20.710765,394.780625,20.674223,393.5255,20.639775,393.610775,20.566128,393.66945,20.385682,393.76855,20.33348,393.90195,20.330335,393.853575,20.313815,393.861325,20.300923,393.8522,20.27396,393.8311,20.296835,393.80185,20.19102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,14:30:00,221.604167,397.179837,20.470304,393.66645,20.456805,393.321475,20.428768,392.2951,20.408245,392.39905,20.277685,392.719775,20.27109,392.935125,20.187317,392.953425,20.182047,393.07095,20.130443,392.9123,20.2032,393.050275,20.182083,393.26025,20.163943,393.235525,20.20252,393.33555,20.206838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,15:00:00,221.625,404.244588,20.786615,396.82415,20.492198,394.4032,20.582348,393.07835,20.591975,393.697575,20.636545,393.044925,20.609838,392.99565,20.490498,393.01405,20.45576,392.939725,20.45517,393.12305,20.372165,393.000725,20.357167,393.02565,20.35287,393.0788,20.364793,392.95165,20.299422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,15:30:00,221.645833,404.131737,20.951625,396.093675,20.714962,393.987175,20.846362,392.468425,20.820685,392.52715,20.698535,392.4642,20.536895,392.3877,20.511578,392.4807,20.43489,392.193925,20.395355,392.0507,20.40062,391.95715,20.462505,392.047975,20.48493,391.961225,20.508723,391.952275,20.47822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,16:00:00,221.666667,406.903288,21.29919,397.728175,21.211437,394.041025,21.322958,391.2148,21.21517,390.29325,21.154183,390.70335,21.10282,390.455575,21.123335,390.59295,21.04961,390.568975,21.09152,390.6537,21.116763,390.5832,21.076725,390.569825,21.077533,390.647025,21.104945,390.616375,21.041828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,16:30:00,221.6875,436.60845,22.284884,420.424975,22.027967,402.2306,21.841738,393.6979,21.751102,391.08265,21.64786,391.560125,21.579188,390.928275,21.42466,391.272,21.355007,390.77305,21.32394,390.67695,21.246747,390.53695,21.200998,390.558225,21.12915,390.707775,20.9862,390.7419,20.882543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,17:00:00,221.708333,408.683475,21.222489,398.0257,21.079505,395.7295,20.989775,393.933175,20.979535,392.352775,20.9256,391.197975,20.659523,391.04445,20.463412,391.273825,20.292873,391.5915,20.103883,391.5985,20.012838,391.648275,19.96991,391.628475,19.972697,391.573725,20.018352,391.490275,20.034218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,17:30:00,221.729167,411.133362,20.96486,397.7265,20.351715,392.001475,20.082505,391.664825,20.052955,391.66265,19.951587,392.111425,19.877553,392.265025,19.851077,392.392775,19.75283,392.6324,19.65715,392.615025,19.614027,392.591025,19.60815,392.6328,19.584387,392.650125,19.60121,392.62005,19.52021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,18:00:00,221.75,409.660825,21.129517,394.85545,20.414443,391.11015,20.296438,390.62775,20.272038,390.836475,20.207237,391.366975,20.049525,391.652625,19.991383,391.85105,19.89806,391.923525,19.856298,391.998,19.778833,391.999175,19.72539,392.0296,19.673355,392.099775,19.661813,392.0962,19.60441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,18:30:00,221.770833,415.688662,20.470256,398.016375,20.17833,393.269425,20.250113,391.989425,20.247478,391.76995,20.145902,392.192675,19.946963,392.228675,19.891445,392.25265,19.845373,392.23615,19.728533,392.208625,19.710262,392.19645,19.738273,392.18165,19.753548,392.137675,19.81944,392.149075,19.772373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,19:00:00,221.791667,423.233875,20.086583,399.401275,19.80805,398.778325,19.873108,395.639975,19.806057,394.607725,19.70553,394.3866,19.611033,393.8521,19.538133,393.6126,19.447522,393.4247,19.414595,393.345525,19.4648,393.223475,19.415388,393.22485,19.273965,393.1397,18.95072,393.003775,18.824713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,19:30:00,221.8125,427.7047,19.816856,400.263375,19.565745,399.327825,19.55816,397.5017,19.506655,395.931425,19.318435,395.470875,19.22602,395.404425,19.14055,395.328075,19.058815,394.977475,18.93874,394.657325,18.830443,394.485975,18.763355,394.356875,18.7457,394.154375,18.883073,394.053275,18.82079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,20:00:00,221.833333,439.222,19.410824,410.52695,19.031455,402.51215,18.914745,401.502,18.823273,400.0207,18.70473,399.083425,18.615958,398.79845,18.528318,398.33465,18.447592,397.3413,18.246228,396.069525,17.8363,395.1942,17.492058,394.5573,16.898615,393.89645,16.20488,393.3268,15.473762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,20:30:00,221.854167,437.82795,18.815194,420.019775,18.601492,409.4565,18.210785,409.135025,18.138903,405.044775,17.711168,403.840375,17.465553,402.4271,17.325077,399.6255,16.96217,397.1447,16.381873,395.82275,16.196018,394.45545,15.679588,393.632225,15.066943,392.65355,14.912095,392.38795,15.75206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,21:00:00,221.875,431.361463,17.924465,418.4739,17.823935,418.950025,17.770105,416.123025,17.593225,408.4696,17.170063,405.243925,17.031917,401.67275,16.795533,398.256975,16.2146,395.320925,15.549265,393.95815,15.495758,393.459625,15.313695,393.026925,15.512368,392.974125,16.03875,393.43715,16.571015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,21:30:00,221.895833,447.106975,17.65503,433.174475,17.565468,433.452125,17.459232,430.768375,17.351253,419.677425,16.94708,412.911925,16.75033,408.3014,16.506875,402.2762,16.250052,400.780625,16.426605,398.7032,16.304553,397.232475,16.324427,395.71745,16.49847,395.23435,16.57731,395.85405,17.003305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,22:00:00,221.916667,440.89755,17.031514,433.66755,16.99118,432.043925,16.915943,429.36995,16.87413,417.1082,16.525805,412.725375,16.36922,407.384375,16.0506,401.41945,15.595465,399.0844,15.450725,397.903625,15.785375,397.409,16.343515,397.7099,16.670695,400.255325,17.710795,401.20485,18.357235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,22:30:00,221.9375,450.0959,16.868556,432.1372,16.733767,425.463975,16.652858,423.57965,16.588272,416.2203,16.37367,414.906425,16.297767,411.6324,16.059323,403.553075,15.61589,402.06155,16.59424,402.445,17.353153,404.6775,18.30425,405.27185,19.179653,404.670325,19.7487,405.96555,19.92717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,23:00:00,221.958333,472.38355,16.93986,454.8773,16.843595,433.618,16.714282,431.760725,16.719757,425.3716,16.904745,417.8038,17.239172,413.02185,17.55812,406.874075,17.89147,405.625125,17.784743,406.1881,18.353278,406.8211,18.89933,407.406225,19.41669,408.113275,20.139038,404.886275,19.50002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,23:30:00,221.979167,483.0283,16.823235,471.188025,16.834268,454.327125,16.903528,449.519825,16.935495,432.3168,17.166033,417.8517,17.343213,410.5008,16.970105,405.690925,17.268397,399.634725,16.29747,395.609475,15.435915,397.45985,16.614812,402.374725,18.357228,397.59025,17.219102,395.114275,16.297622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,00:00:00,222,491.72535,16.836804,474.0628,16.903643,441.54085,17.27901,436.147875,17.359718,432.5193,17.63254,428.681575,18.2848,425.42185,18.681687,412.97995,18.494773,400.677525,16.365935,395.6925,15.321773,394.8291,15.759718,395.91985,16.53196,395.484675,16.536025,394.043825,16.063758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,00:30:00,222.02,478.935525,16.736631,463.78475,16.76714,460.646675,16.871848,455.847,16.999685,447.9303,17.358713,441.109425,17.89355,428.623925,18.241395,422.050925,19.21572,414.981,18.307927,408.4652,17.618398,399.84675,16.342545,397.943575,16.327283,397.6407,17.019372,396.127375,16.704278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,01:00:00,222.041,502.27465,16.886118,490.925225,16.953982,479.0594,17.1408,467.41175,17.39025,452.15665,18.114857,430.085725,18.833915,423.032475,19.243443,415.051,19.584557,406.327175,17.606082,402.342625,16.840628,405.436225,18.2785,398.088075,16.623513,394.4025,15.660208,393.075175,15.281235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,01:30:00,222.062,521.769625,16.91617,508.95525,16.92232,482.9556,17.230665,468.7593,17.480145,451.4111,17.912148,428.0613,18.57822,417.9844,18.712248,404.440975,17.015263,402.2119,16.303243,398.820025,15.222907,398.9556,15.944663,395.577925,14.864525,394.7492,14.606038,393.4175,14.832785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,02:00:00,222.083,525.12975,16.995135,502.218425,17.141568,464.658725,17.735312,455.347475,17.918688,435.755275,18.216578,429.183875,18.221873,423.383025,17.90529,404.181625,16.084303,399.48645,15.034145,397.5225,14.340815,396.479675,14.208383,395.630775,14.39535,393.871275,14.42232,392.218175,14.959068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,02:30:00,222.104,502.39165,17.068664,481.65625,17.216883,474.432975,17.358933,471.553,17.413617,452.0599,17.600785,427.482975,16.99262,413.152,16.017043,401.05275,14.474783,401.72475,14.145503,398.584,13.806465,397.395,14.177665,396.7723,14.116908,395.62285,14.13072,393.0222,14.429192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,03:00:00,222.124,508.22705,16.969171,491.88365,17.103755,474.001875,17.157812,472.15205,17.07994,451.3768,16.841135,408.196225,15.365128,402.19215,14.40802,426.550325,14.384178,430.8503,14.198712,398.7061,13.877765,398.01985,13.935392,396.054225,14.131,393.608075,14.12416,393.956425,13.470402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,03:30:00,222.145,506.80915,16.565131,485.6192,16.684688,469.406575,16.761422,465.1599,16.705243,452.133375,16.516568,410.40555,14.914623,409.5544,14.676503,434.416375,14.953835,420.88725,13.795378,409.643325,14.099793,397.763175,14.157313,395.602625,14.415198,395.046875,13.682745,394.778625,13.214073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,04:00:00,222.166,496.988175,16.27899,482.839825,16.356013,460.098325,16.343195,454.920275,16.35102,431.816575,15.73168,419.000175,15.123698,407.9412,14.49787,399.5576,13.821035,400.101175,14.343948,397.785225,14.594588,396.6971,14.43234,396.2525,13.920422,395.4598,13.73863,393.713225,14.014903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,04:30:00,222.187,499.745637,15.920016,483.749875,16.00612,476.93495,16.035435,473.023225,16.016278,444.29315,15.917245,425.5962,15.30351,418.1988,14.981555,407.765275,14.597072,406.11865,14.82123,402.372725,15.034177,398.00765,14.777,397.93405,14.40099,396.1415,13.829722,393.83845,14.392485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,05:00:00,222.208,507.783488,15.688694,485.20325,15.807312,499.60515,15.922798,496.55405,15.955695,472.51715,15.876113,443.2535,15.785005,430.437925,15.35131,413.3156,14.93184,409.224075,15.159392,400.495875,15.370685,399.273775,14.75977,398.04205,14.488337,394.95265,14.554605,392.241775,15.180185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,05:30:00,222.229,513.41455,15.727081,502.96085,15.798002,509.315475,15.887387,502.1369,16.005412,472.36165,16.114545,454.199225,15.997065,444.1089,15.76914,423.649575,15.412135,408.603225,15.553862,401.21455,15.530497,397.971175,15.129092,396.447,14.90015,394.9886,14.797423,391.6235,16.352793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,06:00:00,222.249,531.512525,15.753814,506.015625,15.801453,493.607875,16.192117,472.57365,16.589208,456.502775,16.570372,453.82155,16.315665,450.033375,16.273663,440.763775,16.03354,416.038325,15.781545,406.163025,16.020728,399.126525,15.807035,396.28495,15.703985,393.9908,15.35903,392.255325,16.141442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,06:30:00,222.27,536.4882,16.519433,495.950525,16.6093,450.49535,16.904925,441.3285,16.892015,439.86415,16.821218,440.1462,16.655707,439.481925,16.673338,435.4116,16.560087,421.413425,16.438602,411.898925,16.512648,402.772075,16.261042,397.2894,16.075165,393.548425,15.774593,392.388825,16.530348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,07:00:00,222.291,503.732225,16.957944,455.836825,17.146818,437.856175,17.432472,437.431425,17.601947,438.08585,17.397833,438.676875,17.223075,438.680175,17.205173,438.117425,17.093922,436.54135,17.04103,430.02645,16.923083,418.7533,16.980653,405.559825,16.803362,397.95255,16.30092,394.246675,16.18739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,07:30:00,222.312,499.135925,17.719818,455.833475,17.639087,436.699325,17.884183,433.516125,18.020093,433.5335,17.851672,433.199175,17.735065,433.181025,17.775557,432.798975,17.699337,431.693975,17.596612,429.09085,17.535415,422.9673,17.454832,411.6065,17.08097,400.71135,16.594905,395.678325,16.394655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,08:00:00,222.333,491.716488,18.348706,445.150775,18.207848,433.4837,18.480593,428.39365,18.582748,428.002175,18.574863,428.9211,18.36305,429.744125,18.35623,430.286,18.315065,430.41775,18.312523,428.765425,18.26084,427.39475,18.222443,427.09995,18.158873,422.018375,17.92255,411.041475,17.301052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,08:30:00,222.354,490.084613,19.50287,457.119575,19.23786,438.6419,19.317348,434.23455,19.238377,432.1486,19.21688,431.848575,19.01321,432.26485,18.849728,432.7905,18.787705,432.3635,18.777732,431.74645,18.727175,431.65545,18.739155,431.7164,18.744575,430.223925,18.764557,426.542725,18.631753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,09:00:00,222.374,447.12905,20.040212,428.8891,19.704938,424.95595,19.836975,424.261375,19.878488,424.35465,19.865465,425.02385,19.723093,425.38295,19.622243,425.185975,19.59442,425.2029,19.602078,423.596675,19.577125,422.573425,19.56439,422.20525,19.564998,416.849175,19.415035,411.53395,19.17909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,09:30:00,222.395,432.546925,20.859959,421.260725,20.57062,415.857725,20.578905,414.664125,20.63937,415.082,20.485768,415.6874,20.380385,415.7712,20.332347,415.3818,20.30884,415.163625,20.36829,414.94895,20.33302,414.7727,20.324925,415.0545,20.36982,414.839025,20.389177,414.73715,20.368558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,10:00:00,222.416,421.172487,21.55651,408.492275,21.136378,406.95865,21.393477,403.684,21.361033,403.797375,20.995458,404.628075,20.825277,405.070925,20.719745,404.645975,20.647388,404.26825,20.661407,404.151925,20.550608,404.6141,20.54996,404.1093,20.549388,403.72795,20.582613,403.354375,20.46246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,10:30:00,222.437,416.684525,20.895666,402.194075,20.20046,397.193675,20.018305,395.249725,19.720578,394.979675,19.560477,395.28945,19.457513,395.44415,19.41302,395.591075,19.34166,395.550075,19.220213,395.09045,18.916808,394.96855,18.612485,394.984925,18.601488,395.1166,18.682767,395.16065,18.738453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,11:00:00,222.458,406.81495,19.549708,399.229525,19.062965,395.1243,18.96953,393.2512,18.84118,393.211975,18.621623,393.37145,18.517365,393.513325,18.458555,393.45735,18.40129,393.649575,18.429838,393.70325,18.427847,393.6525,18.451235,393.6069,18.404455,393.69465,18.367843,393.637875,18.340655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,11:30:00,222.479,400.1104,19.1297,396.32195,18.87894,395.702725,18.991158,393.85315,18.965755,393.53735,18.890718,394.027375,18.613853,394.232225,18.56163,394.3553,18.50678,394.482475,18.502302,394.685625,18.419135,394.7348,18.421865,394.645025,18.422535,394.72015,18.34455,394.589225,18.434105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,12:00:00,222.499,403.146075,19.353274,397.973275,19.03094,395.750025,18.858092,394.883375,18.83832,394.641375,18.606413,394.691725,18.496555,394.681025,18.400047,394.815575,18.341533,394.86435,18.311367,394.807325,18.301235,394.700325,18.32276,394.774075,18.322945,394.7619,18.349258,394.7704,18.34594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,12:30:00,222.52,399.8431,18.384861,397.49005,18.341687,396.32325,18.382785,395.6346,18.328085,394.687,17.913498,394.237725,17.776628,394.465475,17.73503,394.28325,17.599992,394.429175,17.510053,394.431475,17.468418,394.452,17.49377,394.47705,17.49752,394.496125,17.552153,394.39785,17.493153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,13:00:00,222.541,403.134763,18.198224,396.374575,17.78349,395.54285,17.67098,394.659775,17.534527,394.554975,17.443683,394.43415,17.406897,394.39965,17.3805,394.4045,17.42257,394.541675,17.323495,394.578425,17.244123,394.5623,17.210365,394.57415,17.203342,394.57655,17.175953,394.5891,17.131622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,13:30:00,222.562,400.803862,17.975883,395.86255,17.586265,393.90605,17.510413,393.3588,17.421998,393.20675,17.40791,393.531075,17.35494,393.866825,17.195,394.02175,17.014135,393.96805,17.005375,394.03805,16.918645,394.129025,16.815085,394.103775,16.741307,394.14615,16.66367,394.218125,16.61901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,14:00:00,222.583,399.755575,16.468581,397.626625,16.424713,396.07935,16.428355,394.598275,16.28407,394.24385,16.034153,394.43605,15.856433,394.622925,15.782387,394.6768,15.690843,394.6774,15.71802,394.72685,15.708782,394.813075,15.636705,394.894875,15.594115,394.9637,15.582425,394.932125,15.51084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,14:30:00,222.604,403.888863,16.047549,397.205425,15.613038,396.2351,15.546697,395.78475,15.518465,395.321675,15.330265,395.3072,15.30974,395.353575,15.22387,395.393075,15.105515,395.495825,15.139652,395.486225,15.124498,395.5442,15.136688,395.4812,15.185628,395.478125,15.187053,395.53015,15.249595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,15:00:00,222.624,406.954975,16.529007,401.394775,16.151908,397.95495,15.831688,396.4939,15.780548,395.733525,15.53395,395.422275,15.46578,395.329625,15.37983,395.26285,15.375355,395.258325,15.42869,395.24045,15.459285,395.2394,15.404343,395.27255,15.384665,395.2943,15.346878,395.2505,15.319252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,15:30:00,222.645,404.5672,16.407659,398.242125,16.014643,396.22675,15.945415,394.8902,15.896452,394.315675,15.954595,394.77275,15.860708,394.560275,15.793122,394.25185,15.72619,394.180875,15.638028,394.082925,15.642607,394.106525,15.683293,394.0438,15.72327,393.958325,15.700453,393.9136,15.699692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,16:00:00,222.666,403.8187,17.577211,398.0734,17.120858,394.7687,17.13051,392.907175,17.138985,392.438475,17.085385,392.546475,17.056948,392.700575,17.08585,392.727725,17.0203,392.8584,16.95275,392.956525,16.901113,392.977575,16.80391,393.0445,16.830147,393.1968,16.8921,393.20575,16.88977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,16:30:00,222.687,401.40125,17.562566,394.957875,17.408885,394.37985,17.364135,393.46265,17.30491,392.775975,17.126913,392.6632,17.039907,392.68435,17.032097,392.8498,16.910528,393.0143,16.783405,392.9757,16.74471,392.989975,16.703512,392.945425,16.645058,392.959125,16.636713,392.8385,16.58647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,17:00:00,222.708,401.65495,17.029449,393.018375,16.744068,392.379325,16.800953,391.5134,16.801887,391.448725,16.641085,391.7237,16.578755,391.735975,16.530707,391.85695,16.445808,391.878225,16.345835,391.8931,16.328005,391.93795,16.29631,391.91565,16.317665,391.9634,16.276658,391.97045,16.158077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,17:30:00,222.729,409.301837,17.322616,398.8683,17.066318,392.874525,16.927502,391.657275,16.896088,391.6976,16.751552,391.992575,16.719697,392.27475,16.591343,392.493375,16.482525,392.5899,16.44081,392.68285,16.344683,392.615925,16.334667,392.671025,16.333715,392.815375,16.21647,392.915775,16.113847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,18:00:00,222.749,402.038887,17.10299,394.70565,16.894108,393.90605,16.941992,392.8399,16.908198,392.749575,16.84754,392.850025,16.80823,392.832,16.735993,393.0036,16.569238,393.15195,16.408498,393.19425,16.375245,393.1659,16.294632,393.1181,16.259812,393.1672,16.092743,393.16435,15.968712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,18:30:00,222.77,411.918487,17.01187,396.15775,16.614845,394.2688,16.59385,393.065675,16.573857,392.530125,16.50837,392.534625,16.379143,392.6665,16.32192,392.7683,16.207208,392.754825,16.116122,392.7573,16.06603,392.795925,16.031852,392.722825,16.024023,392.677475,15.976388,392.84805,15.866728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,19:00:00,222.791,429.206475,17.686139,398.96125,16.948432,395.782225,16.904853,393.68015,16.866168,392.676575,16.748282,392.73025,16.687382,392.8146,16.61297,392.940775,16.489337,393.030025,16.41698,393.03645,16.324498,393.107875,16.230713,393.2281,16.16399,393.32025,16.121308,393.3677,16.040388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,19:30:00,222.812,447.0388,17.984701,412.25715,17.092305,397.111125,16.82253,395.54085,16.79127,394.648125,16.665535,394.511375,16.562162,394.63615,16.53874,394.402975,16.479963,394.306775,16.371128,394.12425,16.254655,394.13735,16.223853,394.0688,16.14394,393.8554,16.028312,393.95245,15.917448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,20:00:00,222.833,428.666875,17.70217,417.063925,17.396965,408.0314,17.068732,406.575075,17.024932,399.0165,16.784312,396.83265,16.662087,396.439,16.597035,395.839075,16.505962,395.333025,16.389972,394.9955,16.285483,394.72765,16.2246,394.599575,16.197643,394.236925,16.154825,393.911025,16.083122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,20:30:00,222.854,419.555012,17.407265,411.17235,17.247965,412.8698,17.194273,412.759925,17.139228,405.68575,16.874713,400.693125,16.70842,399.1581,16.647895,398.014925,16.586793,397.092425,16.535885,396.293975,16.49071,395.835475,16.45818,395.450975,16.439918,394.851875,16.42301,394.007925,16.381343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,21:00:00,222.874,432.460888,17.32809,424.6876,17.233562,423.150925,17.159645,420.012825,17.126198,411.83705,17.02213,405.52845,16.993345,401.830525,16.929615,399.9814,16.877273,398.1766,16.82968,397.60045,16.812045,397.33825,16.787593,397.126175,16.802687,396.714275,16.797052,396.226325,16.772778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,21:30:00,222.895,459.642825,17.47749,444.976775,17.381185,441.01585,17.38297,435.110025,17.432002,420.637025,17.554077,410.129825,17.635547,405.021425,17.542525,400.360725,17.310378,398.536575,17.243885,397.35365,17.17872,396.823925,17.150315,396.52185,17.162595,396.228275,17.183728,395.911625,17.151505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,22:00:00,222.916,489.7623,17.724299,463.4474,17.622358,438.3176,17.620435,416.457025,17.651488,408.450775,17.638942,406.00775,17.650365,404.802975,17.624055,402.540725,17.577365,400.282575,17.573625,399.468125,17.761128,397.9121,17.848008,396.446425,17.544208,395.411175,17.381203,394.98785,17.30374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,22:30:00,222.937,477.507888,17.919402,445.111625,17.864265,457.292725,17.794475,445.10585,17.961658,433.019925,18.220357,426.9203,18.521457,423.452975,18.561455,417.041925,18.763903,409.85255,19.21167,407.6419,19.118025,404.0298,18.858693,400.2084,18.718058,398.046,18.358635,395.698025,17.91451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,23:00:00,222.958,458.457525,18.217325,444.457025,18.36885,443.206475,18.42118,439.628875,18.59689,433.139425,18.90023,429.82685,19.08119,426.91595,19.139225,421.60845,19.278665,411.58665,19.152102,398.624925,18.833372,397.17535,18.87302,397.58295,18.846097,397.027775,18.639945,396.6873,18.495672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,23:30:00,222.979,469.148713,18.559564,446.531825,18.715242,440.689875,18.813558,435.61935,18.972658,433.18925,19.03962,430.70135,19.20736,428.692725,19.205535,423.943075,19.355538,413.87845,19.098585,405.094525,18.51875,398.7236,18.240443,396.028375,18.512777,395.4133,18.578785,395.189225,18.331393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,00:00:00,223,466.722537,18.799301,446.225975,19.07319,440.7439,19.218023,438.6735,19.332538,435.452675,19.419007,431.80855,19.580298,429.53355,19.597195,426.60135,19.694358,419.975425,19.663545,407.2426,18.460857,399.9638,17.7821,400.095725,18.342985,398.69815,19.305183,396.497375,19.157535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,00:30:00,223.02,459.258725,19.061834,444.52815,19.252533,439.699675,19.37375,434.902175,19.444365,432.866775,19.526285,431.513325,19.64984,430.65595,19.611953,428.48455,19.626615,424.2444,19.205627,411.788425,18.349452,405.2953,17.94226,401.8062,17.926075,399.612775,18.879675,398.5001,19.053568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,01:00:00,223.041,475.596375,18.95007,456.699875,19.179128,446.286925,19.260433,443.421975,19.323673,440.7478,19.3714,437.8764,19.454603,435.879975,19.418885,433.78485,19.409073,428.615725,19.17666,422.682375,18.778198,417.082625,18.1879,411.1404,17.835462,404.3992,17.723367,396.86415,18.038655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,01:30:00,223.062,457.902312,18.948919,446.5045,19.027525,451.077,18.967228,443.73625,19.008273,441.771025,19.045395,439.070225,19.141118,437.352525,19.118245,434.420625,19.107405,430.7832,19.066255,427.0943,18.967183,423.638375,18.652597,418.136325,18.41344,399.74095,16.330343,395.6061,17.41982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,02:00:00,223.083,470.386163,18.762266,460.52925,18.842933,452.606475,18.97375,448.8593,19.066902,443.663075,19.172135,438.481325,19.32479,435.105925,19.315123,432.299125,19.376055,427.16665,19.373932,423.2288,19.32031,420.11825,19.079775,414.08985,18.682035,397.4845,15.701955,393.924025,16.659005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,02:30:00,223.104,467.9646,18.831076,449.31075,19.035452,443.924775,19.045095,440.66555,19.089795,437.649175,19.16373,435.35535,19.285125,432.096475,19.275925,429.359975,19.323822,424.088125,19.33398,419.382425,19.286707,413.120875,18.764495,404.9408,17.548545,396.1895,15.92739,393.799925,16.34423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,03:00:00,223.124,468.442225,18.583732,456.19335,18.721218,447.1305,18.82247,444.812675,18.83639,441.548175,19.03489,431.360475,19.217683,428.094475,19.194737,425.487325,19.27358,421.513175,19.29467,418.435125,19.216037,415.3898,19.046985,411.842025,18.933775,404.1487,17.92146,398.1945,16.275245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,03:30:00,223.145,470.957463,18.413806,461.16975,18.525347,445.3647,18.913655,437.461625,18.932443,435.12035,19.052923,429.7017,19.184755,428.3722,19.12276,425.783525,19.150655,421.900625,19.08543,418.5935,19.005782,415.765325,18.872855,412.886,18.78729,407.8126,18.46588,400.65915,17.324915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,04:00:00,223.166,449.816513,18.57214,434.89975,18.737923,435.5593,18.684162,432.759725,18.58701,429.3713,18.693165,426.169325,18.714903,423.20025,18.72357,421.000525,18.651763,417.97015,18.481575,415.887475,18.32068,413.142825,18.152233,410.395325,17.97457,406.788875,17.625575,400.339775,16.854428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,04:30:00,223.187,456.5345,18.151211,438.6456,18.295045,438.935625,18.288462,429.085425,18.22555,427.88505,18.291967,422.410975,18.27159,419.6952,18.273222,417.820275,18.18453,415.486075,18.045848,413.49455,17.947315,411.552625,17.863377,409.321675,17.78289,405.353975,17.576898,398.721625,16.768615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,05:00:00,223.208,457.755575,17.88859,441.175375,18.011492,438.805975,18.056015,435.563525,18.069008,424.1179,18.067045,420.004275,18.04242,418.04615,18.070168,415.742825,17.997555,413.703925,17.903848,411.965225,17.841613,410.093075,17.78455,408.315775,17.69661,403.121025,17.324782,396.195575,16.31212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,05:30:00,223.229,444.200725,17.858539,428.994125,17.962295,430.721175,17.923385,423.380325,18.075875,419.2099,17.99217,416.3306,17.870632,414.43825,17.98497,413.234225,17.873475,412.3056,17.771435,411.645575,17.655323,410.718625,17.626202,409.30085,17.5325,406.2045,17.338637,400.812525,16.90605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,06:00:00,223.249,434.963462,17.91533,416.24265,17.89426,413.788,17.866615,413.320875,17.949422,413.286975,17.967928,412.947325,17.694222,412.3657,17.81397,411.4391,17.679022,410.316175,17.562875,409.95845,17.424622,409.361725,17.39898,408.778125,17.281468,407.067375,17.155262,404.0684,16.84074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,06:30:00,223.27,432.106038,17.835719,416.938925,17.73622,411.669675,17.693433,410.8958,17.64453,410.5658,17.656377,410.91865,17.426405,410.7945,17.512663,410.4529,17.432132,410.244075,17.303363,409.99475,17.130373,409.8004,17.116383,409.54345,16.99903,408.83405,16.903835,407.758475,16.75607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,07:00:00,223.291,417.351012,17.557791,411.66155,17.519975,409.853925,17.532187,409.1813,17.699337,409.077625,17.501625,409.2824,17.343082,409.44545,17.344478,409.6189,17.329945,409.425875,17.232885,409.3508,17.116547,409.412875,17.120193,409.22535,17.05137,408.877125,16.95918,408.322775,16.81307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,07:30:00,223.312,416.825313,17.661969,409.794625,17.513227,407.63645,17.613622,407.578925,17.717727,407.43565,17.619322,407.76725,17.477515,407.711625,17.48303,407.815325,17.461923,408.015225,17.420848,407.981575,17.293025,407.910075,17.271642,407.8637,17.21934,407.7637,17.200543,407.56965,17.082012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,08:00:00,223.333,413.974688,17.920288,406.704875,17.746195,408.0267,17.804018,405.487675,17.770515,404.63385,17.679472,404.744925,17.59772,404.8801,17.570925,404.9386,17.49332,404.7185,17.410723,404.837525,17.35157,404.79675,17.35612,404.77385,17.328883,404.82875,17.313032,404.619675,17.250197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,08:30:00,223.354,410.04805,18.156884,404.478425,17.898343,402.487925,17.96722,401.999425,17.844068,401.9962,17.834602,402.248625,17.80103,402.9702,17.789752,402.689425,17.69693,402.820275,17.65063,403.2803,17.469558,403.092425,17.511988,403.02565,17.538497,403.2481,17.51928,403.266275,17.498632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,09:00:00,223.374,405.64655,18.301605,402.57245,18.103353,402.744525,18.20657,402.3476,18.178133,401.826075,18.126533,402.530325,17.995168,402.3456,18.00703,402.682525,17.889498,402.811125,17.79764,403.123525,17.708582,403.067475,17.692158,402.9822,17.624803,403.037775,17.695443,403.10765,17.704415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,09:30:00,223.395,407.426113,18.775575,402.440175,18.538265,401.308075,18.516827,399.036375,18.506168,399.006875,18.429635,398.9741,18.384953,399.0433,18.337903,399.3155,18.24827,399.30425,18.19142,399.545625,18.136558,399.6437,18.083202,399.578325,18.05359,399.693725,18.005978,399.837725,17.92779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,10:00:00,223.416,401.528088,18.784498,400.0554,18.705055,398.703425,18.756552,396.992225,18.68624,396.75455,18.60598,396.5274,18.52883,396.590075,18.440148,396.7533,18.384365,397.11965,18.258035,397.1461,18.201268,397.2578,18.15115,397.253475,18.151828,397.3496,18.11922,397.4033,18.139135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,10:30:00,223.437,401.936062,18.951071,398.257375,18.90027,398.12035,18.954333,397.451525,18.928608,396.5383,18.790345,396.395275,18.657982,396.285325,18.557268,396.2631,18.524135,396.314025,18.44977,396.30025,18.393745,396.241525,18.318398,396.283825,18.316183,396.23585,18.353592,396.2682,18.325963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,11:00:00,223.458,401.301463,20.15131,397.307875,19.894545,395.1197,19.952692,394.9175,19.796633,394.191375,19.627827,394.582125,19.616628,394.458175,19.48298,394.6236,19.352213,394.531225,19.221047,394.603375,19.208415,394.666875,19.0952,394.812475,19.10144,394.8152,19.04405,394.796225,19.010883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,11:30:00,223.479,396.353138,20.567982,391.8749,20.317313,392.38855,20.308085,391.37215,20.194868,392.051525,19.944915,392.245925,19.81081,392.27535,19.864065,392.214075,19.625118,392.599525,19.461413,392.7677,19.404882,392.7529,19.40103,393.011275,19.33618,393.237425,19.273395,393.20305,19.21388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,12:00:00,223.499,393.089388,19.913135,390.961025,19.69423,390.0924,19.821385,389.0485,19.521228,389.498725,19.393195,389.97505,19.338458,389.90775,19.31523,390.267625,19.250753,390.316475,19.229623,390.6418,19.143638,390.883925,19.101003,390.677175,19.128775,390.76505,19.164627,390.91265,19.0863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,12:30:00,223.52,391.918963,19.965445,390.670475,19.82846,388.7902,19.72397,388.138325,19.586975,388.29285,19.5265,388.71885,19.38128,388.8797,19.425432,389.26715,19.405728,389.697075,19.331995,389.9006,19.28574,389.935975,19.276705,389.946375,19.285973,389.85155,19.324763,390.019075,19.25877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,13:00:00,223.541,392.165512,19.490192,390.329975,19.472783,388.732925,19.49968,388.274725,19.458825,389.02115,19.411262,390.069925,19.17978,390.07475,19.1512,390.725725,19.061605,391.26445,18.940805,391.377975,18.916262,391.4257,18.92658,391.505825,18.920092,391.51515,18.933332,391.531125,18.939918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,13:30:00,223.562,395.277938,19.490451,391.6322,19.43065,389.675025,19.36649,388.952675,19.40492,388.723,19.47538,389.4512,19.363398,390.17445,19.235585,390.6794,19.106993,390.70325,19.072812,390.853275,19.107312,390.962475,19.075398,390.9481,19.099807,390.9667,19.09164,390.900525,19.066295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,14:00:00,223.583,396.828312,19.799719,391.968475,19.76846,393.811425,19.790273,391.84715,19.816717,390.9739,19.799255,391.594325,19.766643,390.42085,19.616045,390.1977,19.462428,390.134575,19.41634,390.469225,19.290953,390.56195,19.18621,390.69145,19.118335,390.7886,19.124475,390.7152,19.09278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,14:30:00,223.604,398.7516,20.130739,392.606725,19.93367,392.168475,19.7659,391.8801,19.748493,391.664775,19.746522,391.307,19.692033,391.109375,19.602425,390.8395,19.483818,390.52265,19.433972,390.567375,19.44985,390.491975,19.38554,390.615375,19.400535,390.5608,19.39392,390.6222,19.340755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,15:00:00,223.624,397.286612,20.444344,393.775175,20.418512,394.190625,20.278163,392.20265,20.179023,391.8744,20.140507,391.7667,20.138128,391.5612,20.06272,391.39395,19.97456,391.445575,19.830928,391.63415,19.797435,391.7546,19.72758,391.769475,19.7262,391.774175,19.696935,391.7432,19.625993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,15:30:00,223.645,394.377537,20.156551,391.810175,20.06955,391.230575,20.059293,390.70035,19.93075,390.754575,19.908987,391.225425,19.84757,391.308575,19.817402,391.4933,19.78203,391.5884,19.714067,392.1175,19.49213,392.314025,19.435275,392.256025,19.364435,392.357875,19.351943,392.607575,19.133825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,16:00:00,223.666,395.002563,19.621074,391.515225,19.458398,391.0976,19.412447,390.726,19.354512,390.699625,19.376665,391.012475,19.293982,391.06155,19.272233,391.4907,19.189767,391.6946,19.07415,391.9039,19.023322,391.956575,19.002985,392.49205,18.851058,392.5724,18.778012,392.5723,18.680708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,16:30:00,223.687,396.306625,19.498884,391.736025,19.332893,391.522725,19.3371,390.728575,19.360138,390.992675,19.318515,390.67075,19.253138,391.141,19.19887,391.473675,19.109965,391.85035,18.983922,392.082125,18.880688,392.286925,18.857032,392.3511,18.831522,392.355,18.905825,392.266725,18.874882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,17:00:00,223.708,395.936625,19.731555,392.05805,19.543815,392.226375,19.541835,391.119175,19.577908,390.244775,19.50566,390.37725,19.411665,390.645175,19.359607,390.816425,19.255905,390.952175,19.230017,391.109975,19.13287,391.2654,19.140838,391.38305,19.109415,391.315275,19.17143,391.378375,19.139077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,17:30:00,223.729,399.882875,19.116886,394.460475,19.123815,391.581875,18.945553,391.2578,18.901115,390.668575,18.828888,390.751075,18.714022,390.8814,18.692568,391.19225,18.50987,391.382575,18.440517,391.49185,18.382568,391.61455,18.329888,391.752525,18.34316,391.793025,18.328905,391.7329,18.31481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,18:00:00,223.749,400.212837,18.618585,394.604875,18.587032,394.0417,18.645808,392.0061,18.532695,391.45765,18.43091,391.325925,18.332028,391.3582,18.23142,391.67235,18.048025,391.978075,17.909425,391.91305,17.899433,392.19305,17.814822,392.3164,17.74594,392.276525,17.785535,392.1652,17.814533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,18:30:00,223.77,398.969588,17.58578,394.176275,17.552968,394.107675,17.462297,393.734525,17.399903,393.675625,17.3085,393.558425,17.29475,393.595875,17.234282,393.473225,17.119888,393.259,17.043158,393.32365,17.051175,393.32805,17.022177,393.412775,16.972335,393.523575,16.913628,393.4902,16.82299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,19:00:00,223.791,399.9227,17.108239,395.569175,17.000742,396.68125,16.996978,396.787725,17.00971,396.17905,16.962365,396.30845,16.975973,395.4395,16.882883,394.8904,16.788765,394.576875,16.712688,394.623125,16.727323,394.683975,16.695355,394.59655,16.69938,394.602275,16.68892,394.60905,16.635938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,19:30:00,223.812,401.707075,16.84463,397.306875,16.8873,396.864175,16.84131,396.660525,16.791925,396.779775,16.755218,396.410175,16.672217,396.281575,16.610655,395.814075,16.47561,395.62885,16.368488,395.51175,16.330028,395.4022,16.216127,395.46745,16.149162,395.41125,16.095243,395.3588,15.971093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,20:00:00,223.833,402.8344,15.955611,398.910375,15.89672,399.54565,15.922858,398.7788,15.84916,398.791375,15.785953,398.653325,15.791528,398.23555,15.666582,397.832825,15.54266,397.1826,15.42715,396.975125,15.305645,396.811575,15.185145,396.721125,15.124263,396.55035,14.993517,396.43525,14.822328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,20:30:00,223.854,409.721488,15.30818,404.783475,15.325205,403.825975,15.2773,403.0853,15.117383,402.390125,14.932515,401.79565,14.83744,400.72465,14.6638,399.56215,14.403712,398.569775,14.12219,398.281375,13.94346,397.952375,13.77874,397.880025,13.64686,397.4613,13.223663,397.125525,12.828513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,21:00:00,223.874,411.053938,14.065927,407.401425,14.105162,409.103375,14.03307,406.8241,13.788195,405.8899,13.569983,404.495925,13.40136,402.0521,13.230658,400.643525,13.053338,399.75795,12.923953,399.049425,12.840763,398.5172,12.784213,398.28845,12.737735,397.569975,12.64003,397.0895,12.570865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,21:30:00,223.895,418.25345,13.907806,409.175525,13.72795,408.04085,13.773288,407.50955,13.77965,405.9738,13.783815,405.135575,13.833235,404.021925,13.801408,401.8878,13.841722,400.679275,13.91933,399.8711,14.01761,398.984375,14.056405,398.577675,14.142517,397.50405,14.162538,396.57675,14.118855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,22:00:00,223.916,418.0693,14.485579,410.2231,14.401725,406.148175,14.37642,405.7373,14.388715,404.878925,14.380595,404.5495,14.43005,402.992875,14.392185,401.87705,14.380443,400.595375,14.37187,400.181725,14.356315,399.573275,14.312585,398.8916,14.199658,397.96975,14.020483,397.176875,13.70996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,22:30:00,223.937,416.089925,14.661526,408.1669,14.38352,405.173975,14.332853,404.987825,14.30498,404.671425,14.285947,403.113225,14.264882,401.7914,14.204895,400.69015,14.181677,399.880375,14.13253,399.41725,14.133893,398.969275,14.092233,398.455775,14.086828,398.10215,14.05298,397.394875,14.02468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,23:00:00,223.958,413.361313,16.227375,407.947275,16.30028,406.58495,16.17595,406.22165,15.997028,404.1633,15.84109,402.577525,15.78278,401.542475,15.531703,400.6127,15.207165,400.001975,14.892917,399.420675,14.968487,399.023525,14.869665,398.5436,14.95548,397.782675,14.957833,397.05065,14.966555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,23:30:00,223.979,417.434725,16.485489,409.5371,16.559818,408.470425,16.510245,406.282025,16.300025,403.15025,16.210468,401.9105,16.056188,400.994275,15.888588,399.652575,15.593003,399.244975,15.390438,398.64945,15.35461,398.043725,15.301662,397.478625,15.3384,396.57965,15.356355,396.066625,15.332893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,00:00:00,224,417.136525,16.689861,407.1873,16.805898,403.27125,16.743125,402.39385,16.579093,400.9232,16.495642,400.360275,16.393048,400.138925,16.211128,398.968975,16.00202,398.12555,15.893005,397.815225,15.838875,397.4692,15.77635,397.130925,15.818895,396.444775,15.839778,395.912975,15.85612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,00:30:00,224.02,413.065763,16.85091,404.444875,16.977652,403.2316,16.900935,402.63345,16.682373,401.798275,16.676555,401.29285,16.658,400.13875,16.475185,399.2332,16.356733,398.7496,16.341077,398.134175,16.341928,397.814925,16.29009,397.58655,16.366528,397.040225,16.407947,396.455175,16.46508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,01:00:00,224.041,418.768238,16.94801,406.5726,17.122683,402.93595,17.113068,402.30735,16.905212,401.511225,16.943428,401.0821,16.988068,400.57115,16.80652,399.716025,16.769225,398.664125,16.766445,398.42505,16.856533,398.19645,16.801088,397.815425,16.865535,397.2115,16.888537,396.642825,16.94349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,01:30:00,224.062,417.27265,17.058239,405.06715,17.291598,404.4486,17.31922,403.6737,17.053535,401.53715,17.206833,401.00495,17.264058,400.725125,17.10433,399.99115,17.087027,398.978625,17.113802,398.6774,17.14407,398.151175,17.086215,397.823125,17.12098,397.058025,17.128042,396.67125,17.137028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,02:00:00,224.083,421.215162,17.117573,408.074125,17.405085,405.63855,17.38634,404.0667,17.036417,404.140775,17.193025,403.020725,17.293545,402.0197,17.14332,400.28025,17.109348,399.3192,17.142652,398.945025,17.188312,398.701225,17.104955,398.36975,17.135735,397.684225,17.090072,397.29565,17.014085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,02:30:00,224.104,421.981025,17.054218,408.4883,17.278852,412.654975,17.277613,409.59475,16.882588,404.06995,17.111335,402.844875,17.178758,401.754625,17.042693,400.859775,17.009345,400.239175,16.987547,399.74965,16.956902,399.503,16.889528,399.245975,16.863338,398.767175,16.742433,398.091,16.59766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,03:00:00,224.124,423.281863,16.880713,412.667925,16.973185,414.1352,16.92322,409.19455,16.351602,406.258875,16.648303,404.464875,16.837937,403.877625,16.75079,402.043525,16.687788,401.282275,16.69669,401.05535,16.63552,400.623125,16.57864,400.198325,16.54638,399.690125,16.479478,399.272475,16.374292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,03:30:00,224.145,428.412088,16.618056,414.99005,16.608695,416.241,16.587187,414.508,15.969345,410.59035,16.346198,407.97515,16.56369,406.012425,16.445302,403.80575,16.433138,402.892675,16.443057,402.232825,16.469208,401.7448,16.40962,400.95635,16.401512,399.98865,16.352193,398.9563,16.263868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,04:00:00,224.166,431.723437,16.371061,419.13885,16.3176,415.77335,16.30369,414.297425,15.658117,411.531925,16.031188,409.9572,16.339807,408.032475,16.259675,406.267525,16.214258,404.625975,16.299972,403.502925,16.247388,402.969625,16.206135,402.27135,16.183837,401.1059,16.12829,399.921975,16.041258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,04:30:00,224.187,449.524713,16.154629,426.36975,16.090548,427.522575,16.086605,423.8481,15.684238,418.535325,16.080285,411.64675,16.22414,409.25995,16.17412,406.708175,16.221358,404.824,16.15386,403.891425,16.081605,402.97895,16.047953,402.017,15.999397,400.81015,15.918048,399.151,15.753345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,05:00:00,224.208,447.422388,16.04516,427.685125,16.043253,428.733325,16.09747,420.547975,15.770135,414.98365,16.08868,411.998925,16.100035,408.986075,16.104065,407.4746,16.05074,405.901575,15.89194,404.735,15.827198,403.4369,15.784045,402.706425,15.702488,400.618175,15.5851,398.403425,15.384128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,05:30:00,224.229,439.422012,16.064186,425.257075,16.0789,422.635975,16.162135,418.1096,16.061028,415.630625,16.438077,411.92695,16.14993,409.508725,16.205427,408.050025,16.129887,406.57725,15.951753,405.4667,15.917975,404.678275,15.896615,403.58085,15.874153,402.0514,15.839573,400.238825,15.796912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,06:00:00,224.249,434.292163,16.330753,413.822675,16.536468,411.4956,16.64327,409.9405,17.040703,409.94545,16.875825,409.932,16.41461,409.288275,16.507295,407.986325,16.36695,406.748025,16.229792,406.171025,16.159257,405.558375,16.12157,404.7401,16.102472,403.542675,16.06789,401.9319,16.02307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,06:30:00,224.27,419.8933,16.628358,407.858825,16.933563,406.474875,16.983555,405.527375,17.758473,405.166975,17.300632,404.61075,16.550857,404.1725,16.979263,403.758575,16.604737,403.22585,16.366533,402.924275,16.06824,402.58505,16.090045,401.6341,15.914187,400.9783,15.82013,400.689175,15.714135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,07:00:00,224.291,409.193725,16.876594,403.234275,17.156253,399.774075,16.917435,399.233475,18.649198,399.546175,16.713955,399.59935,16.133657,399.506725,16.263695,399.391475,15.983532,399.221325,15.84266,399.25675,15.600927,399.045275,15.64058,398.82745,15.517885,398.724,15.460915,398.5484,15.342035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,07:30:00,224.312,408.691388,17.034956,398.744925,17.193852,396.4908,16.878625,396.0913,17.134237,396.345225,16.423562,396.445775,16.069255,396.58035,16.052133,396.7211,15.96841,396.8908,15.727935,396.856925,15.541555,396.82715,15.618585,396.890175,15.479798,396.8855,15.460508,396.728275,15.4085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,08:00:00,224.333,400.870012,17.361293,396.39675,16.91861,395.520775,16.453953,394.28945,16.300045,394.27825,15.83584,394.529075,15.603047,394.827275,15.53405,395.44155,15.248207,395.736775,15.036452,396.10375,14.833688,396.026525,14.92019,396.267125,14.806013,396.229925,14.76504,396.207325,14.646168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,08:30:00,224.354,402.045725,17.681486,394.3536,15.924552,394.008575,15.90789,393.439075,15.577298,393.450725,15.341217,393.63215,15.09278,394.1105,14.937565,394.42465,14.661918,394.753175,14.490463,395.179825,14.299203,395.2348,14.349953,395.23615,14.29772,395.5457,14.330543,395.51565,14.273023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,09:00:00,224.374,400.088888,16.347011,393.2514,15.459755,392.470375,15.204488,391.405825,14.957638,391.094475,14.856953,391.880375,14.676605,392.20085,14.640188,392.203375,14.428395,392.559175,14.158795,392.927425,13.978505,392.87405,14.009598,393.01065,13.933198,393.107425,13.923248,392.912325,13.991312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,09:30:00,224.395,400.634275,15.624025,392.352675,14.990473,391.85845,14.949965,390.7174,14.48922,390.54515,14.37411,390.5673,14.249183,390.570725,14.095125,390.6337,13.95518,391.0028,13.822052,391.2603,13.730653,391.33385,13.779838,391.25925,13.799763,391.30385,13.746828,391.31505,13.627132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,10:00:00,224.416,402.259788,16.117719,394.999275,15.35531,390.45335,15.024542,389.34475,14.795287,389.15345,14.836875,389.689925,14.725485,389.8421,14.669273,389.805825,14.563623,390.114,14.389093,390.189225,14.355542,390.446225,14.260697,390.51365,14.192017,390.679475,14.15853,390.828225,14.028688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,10:30:00,224.437,399.955413,16.344724,394.565825,15.670745,391.00055,15.354487,389.464,15.009585,389.02835,14.87297,388.932525,14.803603,389.0345,14.773115,389.3175,14.64264,389.78595,14.44476,390.21445,14.329,390.447075,14.337937,390.506725,14.348008,390.48695,14.37059,390.50645,14.399988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,11:00:00,224.458,392.406612,16.031197,388.3243,15.103885,387.90825,15.200658,387.335,15.014565,387.381025,14.968408,387.494125,14.829597,387.657725,14.836138,387.896025,14.698767,388.367025,14.560062,388.7349,14.456993,388.53625,14.530495,388.818475,14.442713,389.347625,14.3271,389.466875,14.256028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,11:30:00,224.479,395.644813,16.587226,388.595175,15.334225,387.278625,15.221488,386.74305,15.07403,387.458275,14.75749,387.835075,14.681783,387.902625,14.6192,388.094,14.527063,388.14655,14.52217,388.28855,14.425682,388.552575,14.304915,388.47655,14.32797,388.451375,14.357758,388.613375,14.27635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,12:00:00,224.499,392.762725,15.217161,389.140725,14.595043,389.12775,14.500565,388.71585,14.24977,388.72515,14.10674,388.909925,14.064893,388.934525,14.04517,389.440325,13.862198,389.637425,13.73816,389.73325,13.67321,389.905425,13.59197,390.144,13.509527,390.18935,13.488083,390.38305,13.478043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,12:30:00,224.52,397.0416,15.591035,392.590675,14.761463,390.067275,14.409238,389.138225,14.162948,389.31695,14.157555,389.379425,14.068523,389.4039,14.090355,389.698,13.969953,390.0664,13.865285,390.189925,13.782528,390.2928,13.717482,390.409175,13.68377,390.5625,13.6602,390.489425,13.728613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,13:00:00,224.541,392.12555,14.779661,389.677425,14.388103,389.161575,14.27339,388.769725,13.983805,388.802775,13.942133,389.0908,13.793328,389.0979,13.723488,389.495175,13.674473,389.60015,13.604485,389.8815,13.516448,390.036425,13.446848,390.048575,13.446005,390.130875,13.429057,390.2944,13.36977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,13:30:00,224.562,396.354475,15.3709,390.598325,14.307803,389.52015,14.129953,388.84985,14.004628,389.658525,14.16353,389.72975,14.038593,389.22345,13.906838,389.463,13.72207,389.6916,13.588223,389.910625,13.54237,389.8395,13.51186,389.8877,13.457093,390.04195,13.43855,389.968925,13.410205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,14:00:00,224.583,391.984388,14.6138,389.865525,14.196123,389.147325,14.119658,389.13935,14.131253,388.89685,13.975325,389.25395,13.909693,389.649325,13.819028,389.62,13.777645,389.844,13.732307,390.1737,13.646997,390.24995,13.609112,390.193975,13.623323,390.2341,13.641095,390.202525,13.654085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,14:30:00,224.604,395.229225,15.617649,390.27305,14.960628,390.647325,14.868173,390.13095,14.964065,389.614075,14.755195,389.737125,14.468168,389.490875,14.391128,389.708625,14.29705,389.723525,14.291722,389.884125,14.274503,390.062375,14.215702,390.081475,14.240313,389.965125,14.295878,390.0282,14.273768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,15:00:00,224.624,394.27885,15.503789,389.74465,14.98043,390.896175,15.170753,389.828975,15.062715,389.197875,15.003947,388.9418,14.90165,389.0766,14.75156,389.258025,14.596767,389.6095,14.439885,389.743375,14.396928,389.7605,14.357072,390.00605,14.314588,389.995475,14.29545,389.9941,14.260178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,15:30:00,224.645,393.707525,14.820481,390.99665,14.62471,390.418125,14.389215,389.568525,14.32437,389.249575,14.104732,389.595025,13.932493,389.856825,13.792043,390.134975,13.707573,390.2454,13.6667,390.2878,13.701808,390.21555,13.764998,390.17635,13.762507,390.3705,13.7033,390.323775,13.671975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,16:00:00,224.666,393.479713,14.664504,390.961725,14.41144,391.365725,14.441602,389.775425,14.358045,389.64445,14.27288,389.7327,14.103235,389.825525,13.98742,389.736,13.84929,389.8842,13.812645,389.954425,13.749997,389.8775,13.728145,390.003075,13.694555,389.996175,13.72237,390.189125,13.70056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,16:30:00,224.687,395.519063,14.787801,390.68235,14.361883,391.120775,14.32416,389.6815,14.11059,389.446025,14.030662,389.4274,13.99716,389.497125,13.925333,389.69655,13.838705,389.769225,13.771782,389.8691,13.71526,389.8645,13.6851,390.0425,13.63156,390.139125,13.616553,390.2657,13.52436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,17:00:00,224.708,404.14225,15.31141,392.796225,14.51414,391.6519,14.417443,389.0553,14.234095,388.386425,14.195282,388.391325,14.16568,388.531425,14.079442,388.935425,13.999308,388.9967,13.879745,389.178125,13.8389,389.13025,13.857742,389.152075,13.872473,389.175575,13.841163,389.2946,13.794325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,17:30:00,224.729,407.335775,15.420355,394.141625,14.513208,393.92345,14.50523,390.844825,14.36111,389.010275,14.134688,389.10505,14.067433,389.8064,14.024223,389.301,13.85371,389.1301,13.803172,389.14,13.80795,389.163625,13.780877,389.323475,13.756288,389.351425,13.77487,389.3174,13.739655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,18:00:00,224.749,420.905225,15.824703,396.5309,14.683848,394.40015,14.494373,392.079425,14.421438,389.9557,14.284437,389.33465,14.173638,389.47135,14.15698,389.518675,14.09427,389.373425,13.98603,389.42945,13.94438,389.422325,13.93601,389.524775,13.909613,389.571,13.868023,389.51825,13.871045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,18:30:00,224.77,425.730537,15.960296,404.901075,15.200853,400.6386,14.951097,393.347825,14.67727,390.774675,14.52871,389.98335,14.455065,389.891225,14.410757,389.657425,14.292685,389.712525,14.247525,389.6879,14.22359,389.67035,14.218135,389.820225,14.180038,389.78275,14.213045,389.73225,14.203628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,19:00:00,224.791,416.423125,15.45335,394.346775,14.760137,398.516875,14.806973,394.053525,14.611655,391.890875,14.487258,391.5307,14.405958,391.123625,14.31623,391.053675,14.257335,390.954525,14.160408,390.940475,14.067147,390.916175,14.006968,390.970275,14.015825,390.940575,13.99804,390.90775,13.953428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,19:30:00,224.812,408.857875,14.784654,394.6348,14.265807,401.204725,14.506342,396.48445,14.252738,394.958425,14.08328,394.9262,14.0733,393.201275,13.89149,392.8329,13.78353,392.625575,13.646283,392.5215,13.49423,392.523875,13.404385,392.5713,13.305148,392.486,13.094848,392.505575,12.874722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,20:00:00,224.833,417.574363,14.376196,404.3443,14.049015,407.1424,14.14152,407.709775,14.04635,402.531225,13.771615,397.789075,13.487265,396.366475,13.295692,395.240375,13.106678,394.67805,12.86727,394.326675,12.596143,394.144575,12.398675,393.789625,12.02683,393.497325,11.436395,393.62775,10.756398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,20:30:00,224.854,418.796975,13.84104,405.6333,13.501278,406.74765,13.536728,406.33325,13.530828,404.849075,13.482913,401.445225,13.455045,399.459375,13.329242,397.371725,13.286808,396.493675,13.295605,395.53085,13.325765,394.714625,13.245965,393.6689,13.34527,393.286225,12.5215,393.4345,11.594878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,21:00:00,224.874,428.153687,14.063731,413.218375,13.76998,414.29475,13.78522,410.578,13.725895,408.112925,13.722687,403.27815,13.748335,401.36275,13.670345,399.6748,13.673615,398.254125,13.76338,397.2099,13.867787,396.210575,13.88625,395.036925,14.053445,393.8799,14.09115,393.659075,13.688363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,21:30:00,224.895,423.903788,14.232957,409.96655,14.017898,414.6515,13.988348,413.110225,14.061522,409.6118,14.141652,406.19615,14.276502,403.5834,14.245255,401.429825,14.36211,400.00215,14.51258,398.86225,14.719455,397.82,14.763485,396.629125,14.946575,394.4379,14.995578,393.895675,14.580768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,22:00:00,224.916,423.8192,14.502976,412.88995,14.360227,414.7122,14.234435,413.992425,14.324078,411.07925,14.445363,408.3532,14.67572,406.228075,14.648718,402.96585,14.822535,400.88485,15.029128,399.88005,15.262498,398.394425,15.375177,397.02535,15.634902,395.245675,16.033883,394.000375,15.434043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,22:30:00,224.937,423.050938,14.685505,415.823625,14.589352,416.35155,14.525965,412.783475,14.616382,412.48745,14.796793,410.4964,15.036895,406.2973,15.021505,403.78405,15.196063,402.259925,15.416247,401.123075,15.640225,399.876275,15.705053,398.3981,15.94428,396.0662,16.183898,394.144675,15.553162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,23:00:00,224.958,420.544425,14.782474,413.655825,14.802745,417.67495,14.62631,415.71295,14.425555,412.652575,14.591513,409.87815,15.137475,407.76475,15.123312,404.993725,15.312545,403.13795,15.54272,401.988225,15.769592,401.1192,15.793702,399.79755,15.98067,396.170725,16.180945,393.6697,13.673755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,23:30:00,224.979,424.016888,14.575454,418.69895,14.57534,417.783675,14.483475,416.435475,14.08568,413.75635,14.431365,409.793625,15.248985,407.7297,15.219295,404.578975,15.491607,402.8328,15.71362,401.85535,15.865748,400.62955,15.892092,398.988925,16.033885,395.841125,15.734938,393.374775,12.30614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,00:00:00,225,430.228625,14.419728,421.1977,14.468858,421.00745,14.38487,419.2374,13.854888,418.08805,14.370908,413.930975,15.15395,410.590175,15.240463,404.722625,15.496485,403.079425,15.73466,401.37535,15.91231,400.04115,15.905072,398.36815,15.951332,394.774975,15.411358,393.31535,11.89157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,00:30:00,225.02,432.462175,14.325492,423.9165,14.347115,423.8946,14.30693,421.895325,13.711875,416.4762,14.231345,411.927375,15.271135,410.903275,15.225238,407.875,15.43922,405.503933,15.60697,402.91285,15.764215,401.609375,15.690338,400.53895,15.78401,397.855875,15.771363,394.385625,15.318325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,01:00:00,225.041,433.085625,14.074966,428.371375,14.094393,427.639575,14.060118,423.2965,13.331038,416.5793,13.943553,411.69805,15.03624,409.7807,15.027683,408.2534,14.977373,406.9957,15.216458,404.041425,15.42252,401.727525,15.454088,400.365275,15.57803,397.90985,15.73995,395.5125,15.897828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,01:30:00,225.062,433.7071,13.771898,428.2943,13.794193,428.545175,13.842225,425.6284,13.00936,418.30855,13.778588,415.222,14.89107,413.40685,14.917295,409.865575,14.967463,407.094925,15.171827,404.40265,15.341373,402.376875,15.363825,400.837025,15.47775,398.222725,15.709628,396.281225,15.943543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,02:00:00,225.083,439.856788,13.584581,433.1399,13.605377,435.36245,13.671058,433.562,12.968085,428.650125,13.52257,424.091125,14.394593,421.21465,14.460363,415.7001,14.82118,408.327575,15.11717,404.26665,15.21013,402.0267,15.333338,399.94875,15.48011,397.2717,15.633615,395.655975,15.499415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,02:30:00,225.104,452.873375,13.410765,440.9618,13.418458,442.241925,13.459525,435.75565,12.936713,430.140475,13.540205,427.368375,14.301965,426.64985,14.303353,421.70305,14.55597,410.996725,15.065493,405.405625,15.373442,402.305025,15.491068,400.851525,15.599825,398.13505,15.60965,396.102975,15.431625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,03:00:00,225.124,456.975575,13.452392,441.736425,13.53455,439.516225,13.686443,431.993625,13.426825,429.83755,13.876695,429.01485,14.057413,426.8649,13.98221,424.0937,14.050095,416.6435,14.638813,408.1544,15.20834,403.97165,15.369395,400.79525,15.47515,398.247825,15.45481,395.936325,15.314895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,03:30:00,225.145,440.534875,13.69133,432.4071,13.771977,438.682575,13.6649,431.194225,13.375595,428.650025,13.837615,428.055525,14.096728,425.95785,14.028733,423.551125,14.007468,416.922,14.427,410.067875,14.980113,404.05355,15.199773,400.1201,15.208833,397.7101,15.10354,396.27145,14.92684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,04:00:00,225.166,445.5695,13.705633,440.247125,13.76235,435.141,13.827818,429.97425,13.426557,428.085275,13.811087,426.620525,14.0506,425.105925,13.988438,421.373475,14.136587,415.6559,14.614208,409.848125,15.078438,403.35035,15.000418,400.06995,14.860835,396.431925,14.820415,395.3559,14.76555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,04:30:00,225.187,446.859987,13.733099,438.011175,13.809903,436.9175,13.889983,432.56955,13.58881,429.161225,14.009413,427.3883,14.138485,425.8449,14.09566,423.613175,14.092332,419.056625,14.334875,409.567375,14.844155,402.509125,15.112288,398.6712,15.257758,395.5042,15.14364,395.389275,14.947575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,05:00:00,225.208,454.62725,13.741478,439.70285,13.812905,441.483025,13.943813,437.21915,13.677785,434.062725,14.049177,430.69685,14.142225,428.492225,14.126233,426.143575,14.135882,420.513625,14.393643,412.4143,14.883715,402.90945,15.299678,397.820925,15.458263,395.668425,15.325155,395.551725,14.957665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,05:30:00,225.229,448.75105,13.78875,442.5665,13.835633,436.4617,14.05924,432.081875,13.94545,429.79085,14.52166,426.99835,14.380988,426.480625,14.511663,424.276075,14.658267,418.563175,14.92828,411.868675,14.943538,403.329125,15.168743,397.750775,15.526805,396.11075,15.614813,395.975225,15.468708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,06:00:00,225.249,452.065338,14.14979,440.26075,14.298313,430.64595,14.533755,428.164825,15.407232,425.091875,16.41735,424.3303,14.96859,423.2041,15.509325,422.087825,15.66154,419.361025,15.429073,415.095875,14.71779,409.487,14.939693,403.5333,14.97475,396.2926,15.30123,396.198925,15.520975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,06:30:00,225.27,430.629138,14.790894,422.4221,15.082273,422.804575,15.150535,418.835275,16.33299,416.7029,17.482892,415.816825,15.492252,416.073675,16.287413,415.369225,16.570552,414.27375,15.573427,412.41505,15.121448,409.972875,15.162955,407.256825,15.12935,400.208525,15.183885,396.9236,15.131542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,07:00:00,225.291,434.234087,15.146769,419.7958,15.41773,417.384725,15.439948,413.52715,17.811925,413.3193,16.495413,411.7533,15.505757,410.586775,15.876838,410.466475,15.963375,410.199125,15.537713,409.647475,15.268328,408.966275,15.313762,407.969275,15.29313,404.351725,15.246415,400.79795,15.12102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,07:30:00,225.312,423.77305,15.606894,410.450875,15.920232,408.9051,15.885785,406.381375,19.914615,403.79975,16.177373,402.915275,15.76607,402.976325,15.82495,402.844625,15.953163,402.928725,15.814483,402.675125,15.540777,402.507925,15.621778,402.10165,15.44964,401.60105,15.360065,400.748125,15.269612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,08:00:00,225.333,424.580675,16.06041,405.2166,16.020308,401.829825,15.957055,399.74025,16.33137,398.5676,15.950227,398.097275,15.753153,398.05445,15.802588,398.158675,15.804958,398.375325,15.776322,398.508875,15.54077,398.736575,15.624363,398.613725,15.391527,398.571925,15.385325,398.618225,15.29716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,08:30:00,225.354,410.676713,16.468381,400.77635,15.612873,396.4457,15.690475,395.281875,15.54893,395.269425,15.2219,395.51285,14.970495,395.543875,15.022955,395.795625,14.996428,395.593975,14.92831,395.88165,14.713798,396.1815,14.795835,396.180675,14.67113,396.098075,14.685278,395.876825,14.687178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,09:00:00,225.374,410.4856,15.498519,402.89335,14.57633,396.2632,14.260028,393.874025,13.829432,394.039575,13.629778,394.388625,13.468583,394.474075,13.46976,394.979225,13.274403,395.478725,12.990292,395.515225,12.86277,395.558275,12.88467,395.42465,12.929333,395.445875,12.99203,395.35605,12.98562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,09:30:00,225.395,403.461288,14.766149,395.121625,14.042855,392.107475,14.038815,391.008,13.81436,391.293975,13.753238,392.005275,13.642678,392.7435,13.615895,393.1147,13.571008,393.204025,13.431733,393.15675,13.425523,393.366575,13.409907,393.2844,13.37504,393.1656,13.440235,393.138575,13.366213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,10:00:00,225.416,403.234075,14.365064,394.726625,13.63465,392.724375,13.674075,391.743625,13.313753,392.0079,13.09684,391.96715,12.90153,391.83585,12.875158,392.363975,12.78938,392.639775,12.695703,392.49935,12.69977,392.49765,12.74678,392.600725,12.723203,392.67635,12.718493,392.741825,12.606175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,10:30:00,225.437,397.7139,13.924696,392.53985,13.346558,392.288175,13.41788,390.634125,13.413083,390.4074,13.27603,391.11975,13.047265,391.147525,13.129862,391.579875,13.021938,391.945875,12.919725,392.288775,12.830405,392.291125,12.842625,392.3352,12.828768,392.570325,12.791815,392.6675,12.713098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,11:00:00,225.458,394.881875,13.900293,394.80035,13.82503,391.227375,13.583788,390.34315,13.633772,391.046575,13.391433,391.5375,13.264203,391.7597,13.203568,392.2885,13.091895,392.518375,12.96582,392.57945,12.96558,392.6953,12.886217,392.6548,12.90126,392.686175,12.888908,392.570525,12.886905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,11:30:00,225.479,397.567038,14.038937,393.648025,13.614425,392.183625,13.540817,392.11845,13.417942,392.353225,13.181883,392.7075,13.086525,392.789925,13.083102,393.005875,13.038228,393.277375,12.951227,393.424725,12.932678,393.4381,12.936667,393.3069,12.998613,393.415025,12.977018,393.4239,12.955788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,12:00:00,225.499,395.7392,13.819405,394.6247,13.576625,392.369025,13.465142,391.2007,13.370433,391.2536,13.14265,391.35335,12.994955,391.4641,12.95093,391.699225,12.911888,391.9115,12.84618,392.148325,12.811545,392.354775,12.773485,392.47275,12.758858,392.504,12.754782,392.55865,12.734375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,12:30:00,225.52,394.457813,14.025591,392.134175,13.732093,390.830475,13.844708,390.621975,13.79154,390.948125,13.62313,390.98285,13.528098,391.419375,13.457347,391.64965,13.24881,391.5321,13.187955,391.751325,13.145953,391.870825,13.119468,392.0176,13.11409,392.081275,13.189595,391.9649,13.18417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,13:00:00,225.541,395.290413,13.716573,392.372175,13.628342,391.7769,13.44084,391.3952,13.418275,391.42395,13.221253,391.147225,13.197532,391.35945,13.036055,391.54955,12.93746,391.53235,12.93473,392.0305,12.682608,392.145025,12.568453,392.267425,12.505625,392.290275,12.470487,392.378325,12.36357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,13:30:00,225.562,395.936425,12.822981,393.1502,12.621358,392.72925,12.510348,392.272025,12.33073,391.814975,12.271115,392.216475,12.113623,392.57135,11.976577,392.712625,11.906865,393.013725,11.934525,393.185825,11.858555,392.90015,11.858432,393.14455,11.78531,393.364925,11.702525,393.26825,11.572585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,14:00:00,225.583,396.132825,12.231621,394.22095,12.081958,394.75885,12.222173,393.12165,12.045113,392.374925,11.946608,392.416025,11.933525,392.318275,11.8855,392.506875,11.764618,392.7594,11.627367,393.107525,11.494932,393.180475,11.437182,393.252825,11.375173,393.2767,11.380862,393.1598,11.449272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,14:30:00,225.604,399.61445,12.645719,393.892875,12.036625,393.01185,11.95545,392.393275,11.970055,391.97255,11.86887,392.200275,11.826188,392.290225,11.756385,392.419,11.76818,392.498675,11.710103,392.82855,11.516645,392.8505,11.472938,392.896775,11.480268,392.983025,11.513218,393.0619,11.45437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,15:00:00,225.624,397.874275,12.58477,395.85765,12.35678,393.843725,12.161892,392.7618,12.105305,392.127625,11.966912,392.43,11.876887,392.557475,11.867717,392.85715,11.76155,392.8481,11.711305,392.9749,11.64385,393.161725,11.604975,392.9498,11.632043,392.93615,11.625627,392.923075,11.5921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,15:30:00,225.645,396.093337,12.683119,394.498775,12.449782,393.17675,12.40579,391.934075,12.286148,391.685525,12.25839,391.834725,12.22294,392.120575,12.175708,392.5142,12.00795,392.38895,12.019565,392.497225,12.026697,392.444375,12.023873,392.46705,12.06131,392.50855,12.04007,392.60475,11.98682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,16:00:00,225.666,400.89245,13.523365,393.613575,13.041503,393.811825,13.057843,392.012225,12.982283,391.33085,12.895925,391.346075,12.833115,392.0173,12.74148,392.062425,12.605555,392.0118,12.608575,392.032625,12.60084,392.055925,12.552795,392.1529,12.55708,392.050525,12.594575,392.1291,12.564482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,16:30:00,225.687,406.260538,14.282281,396.80895,13.730423,392.697475,13.266908,391.670975,13.244988,391.8195,13.234932,391.4572,13.1739,391.38545,13.150958,391.146175,13.112652,391.1792,13.095175,391.39255,12.994913,391.42155,12.984625,391.419125,12.992735,391.436775,13.001008,391.32925,13.008098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,17:00:00,225.708,408.043688,14.40815,398.9202,13.997903,395.3038,13.735735,391.855525,13.606063,390.85225,13.514148,390.745575,13.447235,390.78495,13.407533,390.89595,13.316503,390.969525,13.2668,391.036725,13.203752,391.0304,13.153493,391.104875,13.137625,391.144975,13.144948,391.09585,13.12595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,17:30:00,225.729,401.873525,14.093015,392.544625,13.60062,393.239075,13.62178,391.23435,13.54298,390.315725,13.48992,390.48375,13.399675,390.539175,13.375965,390.706125,13.332695,390.474875,13.262715,390.722425,13.177938,390.645475,13.165907,390.7978,13.113643,390.779225,13.106493,390.78815,13.100883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,18:00:00,225.749,417.55545,14.512939,399.12085,13.8103,396.2154,13.63006,394.83375,13.598988,392.991825,13.52224,391.4779,13.345128,391.33445,13.253148,390.845025,13.15867,390.825025,13.07712,390.90035,12.96586,390.90835,12.933153,391.0213,12.93178,390.973875,12.907203,391.04805,12.854615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,18:30:00,225.77,412.525413,14.463501,397.731575,13.572933,399.785125,13.555065,393.479775,13.322653,392.7387,13.253713,391.8183,13.128445,391.416475,13.049863,391.060625,12.98141,390.776825,12.829068,390.9134,12.774728,390.863525,12.73075,390.951025,12.703045,390.925975,12.701018,390.9983,12.65874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,19:00:00,225.791,433.145725,14.404982,401.540825,13.460733,395.544825,13.312693,394.274675,13.28989,393.259325,13.247808,392.046425,13.15855,391.51805,13.10812,391.30025,13.05904,391.20275,12.976215,391.175825,12.90707,391.1853,12.87825,391.216125,12.82142,391.1936,12.74342,391.237375,12.587483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,19:30:00,225.812,425.898925,14.38952,399.566125,13.64174,397.06405,13.538155,396.5729,13.519718,394.951675,13.475918,394.0616,13.445368,393.2039,13.397308,392.170825,13.343747,391.71525,13.327998,391.564275,13.30987,391.446475,13.280573,391.4051,13.285325,391.19955,13.242315,391.099425,13.062995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,20:00:00,225.833,417.752275,14.245399,400.02855,13.821173,403.722525,13.788088,400.796375,13.817953,397.277125,13.82025,395.8973,13.90393,394.448825,13.80377,393.3439,13.903003,392.82695,13.985298,392.562875,14.083588,392.377625,14.08579,392.215775,14.167462,391.708025,14.169563,391.215325,13.99406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,20:30:00,225.854,417.390863,14.512856,404.40565,14.26127,405.26465,14.216193,404.340625,14.282408,402.7599,14.350815,399.57585,14.498155,398.663725,14.428233,396.658125,14.51092,395.594725,14.58315,394.981775,14.682223,394.584525,14.641103,394.23895,14.681822,393.26555,14.571862,391.821075,14.380883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,21:00:00,225.874,420.399387,14.766417,407.94405,14.609243,410.66665,14.59722,405.279325,14.612022,401.408,14.664547,399.795075,14.783053,399.588975,14.71909,398.402475,14.771188,397.461425,14.796085,396.892975,14.860747,396.416675,14.803333,395.9846,14.849308,395.10375,14.837285,393.73785,14.819982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,21:30:00,225.895,414.264713,14.666971,407.304825,14.665433,405.97485,14.583593,404.9961,14.629137,402.220925,14.71673,401.07835,14.826567,400.159,14.772797,399.45955,14.75362,398.55135,14.689405,397.823425,14.578402,397.3789,14.417153,397.053225,14.223827,396.671675,13.89706,396.059575,13.408008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,22:00:00,225.916,423.414612,14.265384,419.6039,14.288467,416.186975,14.302853,415.138575,14.278655,410.38415,14.267427,402.9128,14.289808,400.00535,14.22418,399.04715,14.015865,398.769,13.89842,398.478125,13.765555,398.157525,13.511965,397.818625,13.237178,397.15385,12.751818,396.3825,12.146428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,22:30:00,225.937,425.647063,13.80752,421.13325,13.820308,420.051875,13.823805,419.687025,13.768255,407.488775,13.87339,401.04115,13.883245,400.126725,13.802675,399.8227,13.657798,399.65385,13.505948,399.4294,13.36585,399.269275,13.095795,398.752,12.796475,398.238125,12.39978,396.9689,11.817042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,23:00:00,225.958,429.316137,13.519605,423.239625,13.557933,423.887175,13.601767,422.9875,13.483175,408.784225,13.640255,401.364175,13.645813,401.112425,13.55004,400.959675,13.4089,400.7607,13.223003,400.408725,12.995993,399.9668,12.838363,399.26165,12.603793,397.5588,12.193687,395.9249,11.70758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,23:30:00,225.979,436.406763,13.3051,429.473,13.325277,429.331925,13.382562,427.4329,13.180355,407.95855,13.52774,401.770125,13.73124,401.46145,13.579022,401.13695,13.466415,400.972825,13.349878,400.66975,13.207375,400.31605,13.06955,399.559775,12.891918,397.871275,12.34159,395.992525,11.23753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,00:00:00,226,438.596912,13.178593,431.91945,13.213368,431.7438,13.322715,431.046725,12.98149,418.5926,13.457345,405.611775,13.654123,403.051025,13.415798,401.4459,13.209188,400.81235,13.08089,399.93275,13.01122,399.35135,12.897495,398.694025,12.73513,396.51915,12.178832,395.0854,10.335428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,00:30:00,226.02,445.58645,13.100758,436.55825,13.126538,434.869725,13.17873,427.7556,12.996453,413.700325,13.459055,408.7856,13.698707,405.927075,13.547202,402.413875,13.445408,400.0456,13.242697,398.94265,13.141845,397.873125,13.232817,396.7825,13.301548,394.876575,11.226536,394.73095,8.449859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,01:00:00,226.041,446.066325,13.064941,442.2892,13.103903,441.5836,13.17492,436.82485,12.992985,426.4982,13.551023,415.48215,14.06087,408.904875,14.01613,401.834225,13.87933,399.743125,13.65417,398.68165,13.661122,397.1326,13.55357,395.933525,12.492863,395.10465,8.564434,394.48255,8.103473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,01:30:00,226.062,453.770313,12.944966,452.063775,12.947105,437.074025,13.1961,432.0641,12.812652,424.753,13.325903,416.2439,13.999685,407.770425,13.987165,401.50135,13.917825,399.6337,13.75383,397.90215,13.390045,396.58725,12.86193,395.8192,10.363235,394.4296,9.306698,393.81045,9.705767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,02:00:00,226.083,454.246975,12.646153,450.14595,12.701445,452.148025,12.826912,444.573825,12.573052,423.86255,13.181672,414.233575,13.938003,409.7202,13.93374,401.858175,13.937195,399.39975,13.741965,397.650325,13.19444,396.94355,12.1743,396.316675,10.44038,395.46665,8.46974,393.878125,9.778527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,02:30:00,226.104,463.615075,12.420128,454.193225,12.50064,452.095925,12.65934,445.862125,12.160343,437.435175,12.824937,433.733825,13.741787,427.762575,13.76732,406.94925,13.95775,400.069275,13.888958,398.440025,13.75731,396.593575,13.342167,396.195475,12.407183,396.005175,9.964661,395.18235,8.415598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,03:00:00,226.124,456.169263,12.936036,446.113125,13.018833,438.370025,13.135173,432.156725,12.79332,425.914525,13.261865,423.2234,13.780075,418.273975,13.765093,402.97635,14.100127,398.73585,14.195375,397.441525,14.24385,395.474625,14.282783,394.90915,12.533265,394.9734,8.22039,394.428575,7.970862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,03:30:00,226.145,471.311987,12.70977,454.579725,12.87378,434.93515,13.282833,427.3733,13.018393,423.771525,13.359737,421.081725,13.72287,419.0732,13.690482,406.961075,14.03961,398.2671,14.396853,396.576775,14.533465,394.804925,14.697958,394.882725,10.788253,394.052025,8.392948,393.4007,9.39106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,04:00:00,226.166,450.18735,13.010862,446.8207,13.066083,428.374725,13.28677,422.295425,12.95413,419.649725,13.332643,417.19945,13.71637,415.658275,13.65178,404.812075,14.053462,399.6336,14.433055,395.417675,14.78056,394.7518,13.12055,394.7248,8.321229,393.372575,9.252441,392.917125,10.484795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,04:30:00,226.187,456.408612,12.519734,450.650875,12.611925,439.24955,12.83019,430.940025,12.495423,421.3424,12.925917,417.227225,13.46921,415.063425,13.521815,406.810275,13.964905,399.22405,14.578872,395.477475,14.989275,394.7443,14.88169,394.97595,10.61535,393.778425,8.385496,393.076825,9.965495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,05:00:00,226.208,449.783775,12.57965,444.668675,12.570232,431.25845,12.776015,428.3833,12.262975,423.18805,12.94384,420.97145,13.5986,418.828625,13.793582,404.2115,14.44047,398.98245,14.907268,395.214575,15.436095,394.8796,15.52119,394.883375,15.077458,394.31265,7.849263,393.05285,10.50442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,05:30:00,226.229,468.027,12.465481,448.2893,12.59793,435.646975,13.11032,430.0118,13.061725,423.941675,13.827783,422.93635,13.983582,421.35875,14.42261,408.259025,14.727145,398.93775,15.140103,395.293575,15.61012,394.771025,15.760815,394.757275,15.73024,394.102775,8.442839,392.8843,11.016292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,06:00:00,226.249,479.329938,12.536066,460.669375,12.69677,435.523425,13.472053,428.384775,13.97621,425.724125,16.07533,424.054925,14.24349,421.275475,14.776203,413.033,14.624242,401.109725,15.110132,396.8077,15.634088,394.736375,15.919125,394.6897,15.913638,394.00705,8.706594,393.099525,10.867846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,06:30:00,226.27,486.432137,13.057539,462.46125,13.269395,433.588825,14.040745,422.937125,14.656532,418.681775,16.297898,416.886975,14.71705,415.8858,15.021913,412.12495,14.984125,404.873825,15.237085,399.951,15.4748,396.88665,15.791855,395.086175,15.98764,394.716625,15.016248,394.268075,11.174983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,07:00:00,226.291,462.1342,13.974419,434.601075,14.46057,420.29625,14.97738,413.535625,19.168067,411.21815,15.66112,410.31245,15.418613,410.344625,15.482397,409.548325,15.531858,406.44865,15.557448,404.35675,15.58086,402.35925,15.752507,400.8477,15.825053,398.22515,15.935318,395.8227,14.34904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,07:30:00,226.312,446.308175,14.634844,423.0766,15.430858,410.44645,15.901092,403.1923,18.781475,401.957375,16.257182,401.617175,16.121767,401.6872,16.119125,401.683525,16.114303,401.898175,16.091128,401.7242,16.02469,401.2932,16.087005,400.951675,15.996385,400.47645,15.95813,399.2169,15.553093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,08:00:00,226.333,428.078812,15.354985,407.156975,16.24634,398.0516,16.42238,397.61025,16.429055,397.70715,16.143398,397.607625,16.115318,397.98265,16.100987,398.3428,16.037835,398.59845,15.94326,398.980075,15.88505,399.06585,15.955215,399.07575,15.77099,399.18925,15.702258,398.658225,15.42464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,08:30:00,226.354,424.851988,16.203806,407.383425,16.07655,399.50035,16.368795,397.298425,16.15671,397.0646,16.024732,397.3014,16.006693,397.637375,16.03936,397.763825,16.016855,398.452675,15.913197,398.2079,15.887867,398.358675,15.921665,398.250075,15.90214,398.505025,15.901895,398.268625,15.699898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,09:00:00,226.374,409.496625,16.992299,397.884975,16.183988,395.404475,16.24356,394.71595,16.05088,395.1317,15.972038,395.551025,15.909603,395.752525,15.83878,395.926625,15.783413,395.780975,15.776035,395.84125,15.750842,395.8733,15.818673,396.347725,15.74925,396.57475,15.728233,396.2993,15.63365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,09:30:00,226.395,408.792625,17.15475,398.119575,16.151255,398.14595,16.07134,394.6104,16.04444,394.464875,15.942525,394.616375,15.786673,394.533675,15.780285,394.421775,15.812553,394.6315,15.772715,394.75815,15.675868,395.032625,15.630052,395.00665,15.574108,394.959,15.555543,395.03035,15.378723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,10:00:00,226.416,408.33815,17.080137,402.768525,16.401963,394.09365,16.1994,392.669825,16.120078,393.5026,15.934593,393.8466,15.92897,393.976825,15.967153,394.0265,16.0336,394.4021,16.083365,394.56015,16.010617,394.5646,15.967157,394.663975,15.887875,394.63475,15.88984,394.748,15.875035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,10:30:00,226.437,400.888925,16.506944,394.9879,16.045402,393.899175,16.078255,392.73055,16.056035,392.7755,15.972738,392.84835,15.856233,393.035875,15.793883,393.02035,15.735597,392.990975,15.67212,393.226925,15.525387,393.475025,15.477252,393.405725,15.445798,393.280375,15.4267,393.198625,15.405592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,11:00:00,226.458,396.23535,16.013809,391.596,15.64814,390.006725,15.68646,389.422125,15.579323,389.4834,15.561088,389.553975,15.535305,389.78785,15.444975,390.107025,15.411058,390.042125,15.27158,390.260475,15.10561,390.31885,15.10613,390.4651,15.072178,390.419075,15.08322,390.286025,15.11467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,11:30:00,226.479,395.72225,15.441121,391.792525,15.153952,389.76475,15.069767,389.03005,14.982563,389.722275,14.83686,389.690225,14.675967,389.32065,14.557995,389.142525,14.497692,389.29775,14.359462,389.373625,14.028727,389.36085,14.009342,389.38005,14.12434,389.5857,14.148137,389.52835,14.069478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,12:00:00,226.499,394.9812,14.528111,390.0763,14.14964,388.984325,14.089178,387.9224,14.08202,387.8781,13.888463,387.8011,13.871408,388.05925,13.83388,388.449125,13.701585,388.641275,13.471813,388.8206,13.237795,388.731075,13.198097,388.862875,13.219642,388.705475,13.264947,388.738875,13.26868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,12:30:00,226.52,394.345175,14.138971,389.887125,13.686845,389.335,13.690893,388.17335,13.497123,387.7934,13.403735,387.796425,13.319183,387.917725,13.289233,387.962775,13.22089,388.000425,13.181785,388.268775,13.101978,388.256225,13.049588,388.212775,13.161687,388.317925,13.125057,388.40435,13.061823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,13:00:00,226.541,394.693738,13.890206,391.806225,13.662632,390.0189,13.282282,388.823325,12.994317,388.516125,12.940618,388.498,12.878422,388.7055,12.891442,388.782725,12.898007,388.847725,12.789238,389.062775,12.764905,389.09605,12.713725,389.12795,12.80863,389.0029,12.840173,389.055025,12.800925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,13:30:00,226.562,394.2249,13.540728,390.77255,13.106382,390.611475,13.16124,390.06015,13.056043,389.743875,13.021843,389.883275,13.014723,389.84885,13.01535,389.993925,12.957905,390.2359,12.848735,390.331175,12.863115,390.2729,12.892257,390.3038,12.921985,390.315675,12.977445,390.466075,12.944538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,14:00:00,226.583,397.357563,14.463689,393.042075,14.093028,392.457925,14.103298,391.343475,14.018312,390.815675,13.922308,390.729375,13.89096,390.6677,13.926725,390.557975,13.905203,390.734175,13.914185,390.7604,13.867805,390.8058,13.834592,390.8417,13.8319,390.932525,13.80839,390.889825,13.759485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,14:30:00,226.604,397.450538,14.321802,394.20085,14.167332,391.888525,14.001502,390.94635,13.847788,390.4554,13.698973,390.34515,13.630523,390.681225,13.535503,390.67835,13.519002,391.059475,13.56915,390.7713,13.431788,390.5766,13.3181,390.463975,13.221872,390.462175,13.236385,390.349875,13.225052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,15:00:00,226.624,399.223638,13.997353,394.125875,13.642813,391.505225,13.417285,390.4755,13.335178,390.00365,13.263747,389.85295,13.259562,390.110175,13.159855,390.14955,13.099363,390.164475,13.088388,390.20515,13.03349,390.224675,13.008348,390.304025,12.965848,390.3449,12.9615,390.2751,12.979542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,15:30:00,226.645,398.966175,13.493489,393.007825,13.10799,391.198975,12.809935,390.50505,12.737422,390.899625,12.700033,390.46575,12.581735,390.1983,12.437117,390.09385,12.382185,390.18555,12.333703,390.221825,12.259078,390.22075,12.239303,390.366375,12.153107,390.214075,12.257053,390.062675,12.350555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,16:00:00,226.666,402.247225,13.308445,396.2449,12.920135,392.723775,12.708232,390.342775,12.617935,389.7383,12.51065,389.791475,12.40643,389.7388,12.428898,389.7067,12.368385,389.816,12.354665,389.942675,12.2816,389.87225,12.2668,389.89015,12.275695,389.99675,12.274438,389.90385,12.303497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,16:30:00,226.687,408.78245,13.849981,398.1836,13.21024,392.085,12.883083,389.86965,12.818312,389.90225,12.896532,389.82485,12.835953,389.5098,12.745782,389.51925,12.667903,389.67995,12.559923,389.61605,12.577347,389.638675,12.56902,389.91825,12.476105,389.9894,12.429812,389.939325,12.407663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,17:00:00,226.708,408.43785,14.148214,400.948325,13.675412,396.73895,13.519348,392.178175,13.169205,390.8229,13.031658,390.117225,12.934465,389.86625,12.898435,390.0056,12.85846,389.995775,12.79225,389.95885,12.797193,390.04645,12.803777,390.02125,12.778795,389.9504,12.79865,389.91305,12.799463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,17:30:00,226.729,409.850725,14.217411,397.2103,13.648965,391.54535,13.41505,389.952,13.389528,389.733975,13.297642,389.829175,13.237573,389.7982,13.150843,389.9762,13.170755,390.129125,13.094698,390.207425,13.041397,390.28485,12.942833,390.23535,12.95037,390.24975,12.999715,390.2111,13.03105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,18:00:00,226.749,408.428412,13.978755,392.598025,13.259695,390.85305,13.221413,389.879925,13.25946,389.769775,13.244548,389.719425,13.19032,389.931125,13.091442,390.017925,12.94391,390.11875,12.785732,390.29485,12.684252,390.401875,12.596688,390.360975,12.553635,390.419775,12.558017,390.398875,12.545375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,18:30:00,226.77,426.6986,14.36655,394.8304,13.09478,391.658175,12.902908,390.6841,12.800988,390.195775,12.75874,390.30415,12.68,390.44025,12.579387,390.531375,12.434953,390.614025,12.333533,390.693625,12.168533,390.758875,12.10772,390.803125,12.03631,390.824475,11.99775,390.803725,11.959133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,19:00:00,226.791,451.735275,14.491464,396.37585,12.633502,393.016825,12.411118,390.85705,12.181033,390.689775,12.065865,390.8609,11.910345,390.98245,11.846965,391.127,11.770728,391.20315,11.57675,391.1886,11.44894,391.20785,11.359638,391.2181,11.233893,391.205825,11.117112,391.088175,11.11119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,19:30:00,226.812,440.95705,14.061685,396.4085,12.683778,394.1853,12.55328,392.0038,12.445248,391.7319,12.296472,391.828,12.232305,391.8075,12.095162,391.48335,11.785648,391.398225,11.453953,391.20215,11.23451,391.206325,11.119207,391.191025,11.04546,391.263825,10.854938,391.288925,10.669942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,20:00:00,226.833,444.46305,14.106671,396.705225,12.701028,394.42105,12.388068,393.21835,12.11556,392.535975,11.935413,392.23515,11.779038,392.1396,11.699578,391.636225,11.303642,391.616575,11.0147,391.75825,10.740408,391.8537,10.520728,391.883325,10.393262,391.9476,10.212649,392.01645,10.00334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,20:30:00,226.854,436.382713,13.264105,417.6948,12.632985,406.973375,12.272743,404.795625,12.14707,395.467175,11.712505,393.305525,11.532887,392.769875,11.3381,392.33585,10.844035,392.276,10.52073,392.37025,10.180324,392.45955,9.863675,392.543575,9.777184,392.587725,9.528149,392.51625,9.54073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,21:00:00,226.874,435.97605,12.930098,420.828775,12.546408,417.03435,12.289565,411.377525,12.250978,401.314875,12.260163,398.7105,12.106683,396.513425,11.732083,394.476175,11.32246,393.875225,11.296963,393.823675,11.483387,393.94815,11.811578,393.851375,11.874343,393.77575,11.675527,393.643075,11.593535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,21:30:00,226.895,430.241513,12.563648,423.018275,12.413572,420.570975,12.313408,420.96405,12.314693,409.357,12.300878,397.354525,11.79379,395.6982,11.586088,394.511475,11.631625,394.817675,12.794063,394.39795,12.549975,394.210325,12.86389,394.02565,12.713078,394.398025,13.077165,394.18585,13.026078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,22:00:00,226.916,424.053538,12.404918,417.89455,12.29577,414.43785,12.37041,418.4575,12.41793,404.751175,12.268493,397.7943,11.992668,396.639825,11.890113,395.396,12.131318,396.446075,12.597048,396.90455,12.77336,398.59235,13.35361,400.3042,13.841418,403.934775,13.81695,399.88345,13.793985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,22:30:00,226.937,447.545312,12.62851,432.82815,12.647023,431.66285,13.700015,428.387575,13.754913,421.731825,13.857397,401.20435,13.15106,396.62265,12.121198,395.973575,12.309418,395.967675,12.87852,395.892175,13.433108,395.5972,13.847562,395.399425,14.148695,394.806675,14.86276,394.072,14.921473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,23:00:00,226.958,462.119625,13.00265,450.961375,12.95296,441.759525,13.47311,437.920475,13.502843,407.891275,13.193372,396.42065,12.101083,395.839575,12.161343,396.993725,12.820123,397.693225,13.682993,397.089725,14.173707,396.091925,14.507327,397.574475,14.883473,394.3885,15.283583,393.3721,14.928603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,23:30:00,226.979,461.528325,13.088861,436.6906,12.99717,430.0553,12.967015,429.002325,12.9762,396.4701,12.48539,396.427875,13.186895,399.312075,13.767405,404.04675,14.168025,397.090475,14.514078,394.302025,15.107347,395.090725,15.452695,392.93555,15.463053,393.326475,14.635198,393.52075,12.759845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,00:00:00,227,461.536775,13.214798,445.421725,13.133843,446.32825,13.20425,435.24,13.171128,409.8324,13.29083,397.76305,13.919003,408.636525,14.343248,398.89835,14.153493,395.021625,14.686987,394.276875,15.63382,393.379075,15.364095,392.662575,14.385823,393.28915,11.735293,393.2082,11.059203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,00:30:00,227.02,454.317138,13.370519,441.035375,13.338608,444.829825,13.341453,440.7993,13.321305,420.653775,13.268237,403.839325,14.138455,400.662425,13.77767,396.598575,14.362493,396.893267,14.839327,394.063275,13.68038,393.2131,12.076678,393.1819,10.927755,393.083525,10.43358,392.916075,10.090232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,01:00:00,227.041,467.6891,13.049178,458.702475,13.126658,425.31285,13.137672,424.011525,13.13895,407.41725,13.318662,396.2685,14.11843,408.130325,14.90844,394.9618,13.903435,393.210925,11.182045,393.1084,10.550715,392.949775,10.304928,392.78705,10.084235,392.657875,10.012971,392.579825,9.941471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,01:30:00,227.062,468.945875,12.79163,466.1627,12.871855,434.7644,12.952405,434.0587,13.025053,432.45745,13.054123,396.8145,13.228895,394.393675,13.59859,393.5279,11.719845,393.050975,10.509573,392.934375,10.09974,392.782675,10.006964,392.742025,9.892191,392.675325,9.885472,392.601425,9.864008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,02:00:00,227.083,458.447888,12.499105,454.56655,12.49428,458.747075,12.518085,459.786225,12.535048,456.799275,12.571635,420.993875,12.407328,403.752,11.635565,393.278125,10.878573,392.946875,10.181188,392.905375,9.958268,392.7435,9.79549,392.71105,9.773152,392.649425,9.851714,392.643475,9.759471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,02:30:00,227.104,471.56975,12.965795,463.5386,13.034883,456.6424,13.063223,454.334225,13.00162,432.603,12.644223,413.0224,12.115108,398.27005,12.246727,393.913975,13.288458,393.198575,10.589768,392.7282,9.610148,392.746975,9.681311,392.728075,9.557814,392.796275,9.472572,392.84305,9.275045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,03:00:00,227.124,476.144538,12.655441,458.55615,12.655305,441.2267,12.62634,436.980925,12.592585,422.7018,12.357328,409.2296,12.339617,398.019075,13.299552,393.589375,10.957123,392.832025,9.365089,392.61725,9.82377,392.532825,9.758391,392.71255,9.558257,392.948575,9.204138,393.0709,8.974259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,03:30:00,227.145,475.417913,12.209488,470.4697,12.223788,466.8934,12.206277,463.727025,12.20599,442.582425,12.276845,405.3389,13.014952,396.39235,13.470865,393.8062,10.77546,392.939925,9.275122,392.85025,9.424095,392.54225,9.948553,392.552675,9.764161,392.878325,9.150694,393.03505,8.929813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,04:00:00,227.166,485.402875,12.167989,477.30685,12.28379,459.124525,12.478877,446.05665,12.506093,429.564175,12.77774,419.311175,13.028135,406.273775,12.239293,393.4705,9.901756,392.79605,9.361692,392.8791,9.291033,392.5629,9.811751,392.5912,9.683815,392.898375,9.041173,392.98365,8.91774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,04:30:00,227.187,506.401337,11.949094,491.328475,12.0338,476.9617,12.526925,475.225775,12.41513,468.917975,12.54007,438.239325,12.094497,416.3398,11.231317,395.5637,9.706507,394.780675,9.219999,393.60895,8.678723,392.881525,9.062951,392.84265,9.284596,392.835975,9.443704,392.906075,8.992921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,05:00:00,227.208,471.9024,11.971028,468.05715,11.874418,442.8247,11.64631,428.271075,11.032278,413.125925,10.085552,406.359375,9.31191,404.61115,8.953063,400.792775,8.05873,395.8959,6.66562,393.9333,7.420074,392.91545,8.727982,392.84705,9.022007,392.883325,9.175758,392.8972,8.906409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,05:30:00,227.229,447.5771,11.002553,421.8523,10.275063,411.400575,9.811068,410.15925,9.395589,409.594325,8.997807,408.5361,8.62643,406.32885,8.376924,400.537475,7.324802,395.799,5.715623,393.9692,7.354847,392.807875,8.772612,392.7729,8.914997,392.896275,8.950085,392.7955,9.010471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,06:00:00,227.249,451.709313,10.855806,430.978975,10.220225,421.363025,9.877435,415.016325,9.375219,411.576025,8.87128,410.45465,8.525364,407.4614,8.044811,402.486425,6.76382,397.8924,4.762863,395.161575,5.733275,393.5769,7.748376,392.66085,8.790913,392.81875,8.991932,392.6932,9.006839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,06:30:00,227.27,463.695088,11.491894,437.183575,10.700018,418.336475,9.960674,410.604425,9.000045,408.751175,8.462902,408.53445,8.262393,408.265525,8.071843,405.04295,7.115813,400.681525,5.628444,396.1779,4.914128,393.823,7.036548,392.560375,8.794315,392.526,9.140212,392.4704,8.961645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,07:00:00,227.291,450.570425,11.453809,425.20055,10.620243,415.6313,10.187534,405.4979,9.33557,404.5465,8.711239,404.677375,8.592045,404.7252,8.489561,403.91925,8.169549,401.73265,7.418129,399.3328,6.198561,395.9887,6.423595,393.02795,8.136365,392.325675,8.95113,392.577975,9.015787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,07:30:00,227.312,451.598525,12.227454,420.9312,11.163773,409.032275,10.27584,401.8497,9.503529,400.98265,9.316827,401.011775,9.219656,400.9247,9.201625,401.0674,9.137751,400.90265,8.946369,399.508525,8.470896,397.5129,7.93832,394.592975,8.129371,392.4156,8.75363,392.765875,8.090008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,08:00:00,227.333,433.7065,11.991495,407.5093,10.820233,401.740525,10.612968,398.6683,10.401384,398.389675,10.352416,398.490175,10.318773,398.4309,10.302828,398.62345,10.268269,398.12045,10.126616,397.838325,10.141196,396.574975,9.894401,395.654375,9.78153,393.9047,9.352065,392.9238,9.10207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,08:30:00,227.354,429.203013,12.739114,410.196875,11.809112,397.7522,11.734085,395.237125,11.643945,394.234575,11.572763,394.4461,11.524265,394.41975,11.53616,394.30155,11.490075,394.3269,11.442975,394.3713,11.423078,394.0484,11.351635,394.04715,11.230715,393.5615,11.010163,393.376625,10.771638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,09:00:00,227.374,420.115437,13.249429,403.311125,12.360298,394.020975,11.704445,391.800475,11.6293,392.034775,11.470648,391.9895,11.335525,392.1836,11.175205,392.1981,11.091088,392.4839,10.99461,392.579175,10.960145,392.6294,10.939638,392.75,10.825893,392.82555,10.82972,392.753675,10.890815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,09:30:00,227.395,409.560175,12.236483,397.940625,11.17146,394.872875,10.92519,393.852175,10.763985,393.8704,10.659278,394.20965,10.607245,394.231375,10.6084,394.74175,10.625745,394.5403,10.53335,394.691175,10.50613,394.718875,10.486128,394.839575,10.395523,394.942775,10.449973,395.19655,10.489168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,10:00:00,227.416,410.975525,12.126281,401.38065,11.161275,401.48955,11.127403,397.4695,10.63404,396.390275,10.377724,396.400475,10.32028,396.3355,10.23253,396.483575,10.028983,396.634525,9.887411,396.732,9.754703,396.89955,9.651733,397.1073,9.604616,396.8422,9.522021,396.970075,9.356585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,10:30:00,227.437,408.1641,11.066129,396.968875,10.181375,398.40925,10.363898,395.2071,10.226258,393.765175,9.917636,393.6599,9.758425,393.52705,9.758658,393.63605,9.659681,393.73295,9.557261,393.811175,9.5091,393.71185,9.437788,393.717,9.417028,393.848775,9.429481,393.846825,9.420933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,11:00:00,227.458,404.3018,11.626524,396.66155,10.91249,393.778075,10.369134,392.045125,10.097084,391.918675,9.781347,391.861425,9.756707,391.7698,9.781228,392.051625,9.692023,391.974175,9.730647,392.096125,9.683132,392.220375,9.633864,392.239325,9.625615,392.3956,9.549291,392.49105,9.541616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,11:30:00,227.479,397.986013,10.971476,396.386075,10.629178,394.83235,10.535483,393.6388,10.37385,394.040175,10.357863,393.995725,10.327341,393.551075,10.280848,393.7618,10.2253,394.173075,10.111132,394.3613,10.027821,394.395575,9.968118,394.367475,9.927225,394.33035,9.920049,394.2718,9.968976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,12:00:00,227.499,398.80075,10.599318,395.2026,10.265887,394.1195,10.024124,393.832275,9.881897,394.13945,9.749392,394.213175,9.751495,394.464775,9.801432,394.62175,9.758552,394.697375,9.549748,394.8353,9.468227,394.84895,9.421024,394.8554,9.321991,395.04975,9.227986,395.240275,9.089213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,12:30:00,227.52,397.845963,9.752477,395.3709,9.361142,394.366525,9.310361,394.2114,9.254342,394.280825,9.2465,394.3109,9.318661,394.50945,9.273487,394.56925,9.202657,394.791125,9.168503,394.868875,9.019258,394.6965,8.906744,394.7963,8.715839,394.793775,8.632736,394.80775,8.642056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,13:00:00,227.541,399.128863,8.873068,394.79945,8.691612,394.1178,8.657604,393.8032,8.589997,393.978275,8.527629,394.18835,8.373733,394.367175,8.20165,394.540025,8.10172,394.555925,7.958507,394.396175,7.981269,394.518425,7.904213,394.531325,8.007502,394.39475,8.120622,394.4643,8.043225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,13:30:00,227.562,399.905712,10.203363,396.7009,9.652456,395.080275,9.721101,394.240425,9.733432,393.738125,9.68384,393.595775,9.696728,393.817675,9.663431,394.043925,9.590877,394.24565,9.520292,394.155075,9.556283,394.299875,9.585061,394.2285,9.56035,394.140775,9.535805,394.231975,9.543607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,14:00:00,227.583,398.70365,10.448608,395.623775,10.14672,394.7664,9.953323,394.4863,9.944005,394.42795,9.938903,394.438425,9.983436,394.563075,9.993437,394.331275,9.937914,394.1773,9.897333,394.14965,9.938058,394.106925,9.895431,394.278625,9.865816,394.206225,9.888193,394.2183,9.782473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,14:30:00,227.604,400.487613,11.832316,397.67765,11.370298,395.99105,11.202593,394.121825,11.16308,393.24125,11.108258,393.263875,11.058805,393.340975,11.060748,393.34975,11.118653,393.1133,11.20486,393.208725,11.25158,393.169275,11.265845,393.1397,11.29974,393.1345,11.31432,393.0502,11.283723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,15:00:00,227.624,399.702738,11.659049,397.3659,11.488333,395.01685,11.32582,393.711825,11.196588,393.3631,11.025973,393.4125,10.96448,393.18035,10.947195,393.394925,10.960255,393.4674,10.947285,393.43995,10.948292,393.34875,10.928212,393.35405,10.87819,393.339275,10.872843,393.391025,10.830735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,15:30:00,227.645,402.455987,12.061681,395.6974,11.613668,393.566825,11.51771,393.55145,11.553915,393.3757,11.571097,393.8817,11.570983,393.925875,11.52178,393.513,11.37162,393.28915,11.340692,393.2608,11.3252,393.2466,11.342235,393.11545,11.348575,393.1072,11.381558,393.1228,11.359622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,16:00:00,227.666,404.809325,12.12493,398.283925,11.803875,396.6265,11.719675,393.325325,11.504433,392.894,11.420503,392.911025,11.389683,393.1379,11.374163,393.06225,11.204755,393.103875,11.11772,393.071175,11.091855,393.11115,11.125728,392.97375,11.176755,393.030975,11.18394,392.996325,11.143828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,16:30:00,227.687,411.317088,12.312671,400.3847,11.639192,396.1571,11.34223,394.2967,11.25631,393.611425,11.177273,393.2617,11.118525,393.231875,11.062365,393.221825,11.045787,393.204175,11.07564,393.176175,11.069532,393.230625,11.049225,393.109575,11.074408,393.181375,11.048215,393.2663,10.940027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,17:00:00,227.708,412.311013,12.193915,399.729925,11.54984,394.002775,11.265793,393.481875,11.247645,393.2309,11.225635,392.915775,11.179235,393.0009,11.125083,392.983825,11.085073,393.105825,11.06416,393.023125,11.093055,393.009275,11.095083,393.016825,11.073477,393.070875,11.057995,393.065725,11.030213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,17:30:00,227.729,413.299762,12.436073,401.140525,11.89453,394.316825,11.66053,393.38115,11.618045,392.8938,11.567475,392.755575,11.518117,392.86785,11.527243,392.8833,11.486408,392.938,11.40708,392.9056,11.387313,392.9584,11.390163,392.9517,11.355803,392.992075,11.350325,392.991875,11.30647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,18:00:00,227.749,424.848838,12.97738,407.9481,12.320408,396.849325,11.974002,394.40455,11.875862,393.46125,11.831143,393.271325,11.807408,393.3722,11.800417,392.997075,11.750925,393.0977,11.740935,393.0144,11.710973,393.068525,11.67907,393.0454,11.69382,393.0245,11.657913,393.154225,11.600018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,18:30:00,227.77,428.990763,13.288991,405.4518,12.57067,399.17695,12.472955,395.4615,12.388305,394.0447,12.37181,393.8116,12.371733,393.371625,12.35257,393.137375,12.273618,393.185825,12.199222,393.17775,12.149153,393.095,12.094648,393.25435,12.013568,393.247675,11.957378,393.1985,11.911443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,19:00:00,227.791,454.453663,13.78915,411.299525,12.979398,401.31715,12.81207,398.1442,12.73989,395.39885,12.66378,393.731975,12.59088,393.408925,12.544868,393.19135,12.498028,393.2039,12.4488,393.160875,12.42919,393.18375,12.40043,393.102,12.358405,392.9702,12.31457,392.837275,12.27059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,19:30:00,227.812,435.920237,13.784959,404.16185,13.16166,401.853925,13.072175,398.1801,13.077507,396.0102,13.044555,394.518125,13.02882,393.89315,13.003743,393.4371,12.976955,393.120925,12.92024,392.8635,12.874743,392.702325,12.823165,392.46515,12.762443,392.3034,12.659333,392.188525,12.560425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,20:00:00,227.833,418.1055,13.479279,405.676625,13.27482,406.606875,13.25123,404.202125,13.240342,400.9236,13.265688,397.539825,13.303248,395.685075,13.293495,393.925025,13.305592,393.4716,13.337028,392.992475,13.39766,392.414825,13.498585,392.05205,13.5325,392.086325,13.207105,391.912225,12.983873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,20:30:00,227.854,415.862925,13.379953,414.33035,13.357853,413.01245,13.306597,412.095,13.302865,399.164325,13.525618,396.386975,13.646695,395.386075,13.689535,394.083075,13.842925,393.11885,14.153122,392.383675,14.048235,392.46985,13.467588,392.54515,12.88346,392.946875,11.85058,393.1844,11.44603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,21:00:00,227.874,421.8498,13.530045,417.14695,13.457523,408.08485,13.51241,403.00495,13.751005,399.881775,13.913348,397.710925,14.07739,396.744175,14.099812,394.985225,14.33081,393.495675,14.618458,392.710475,14.15199,392.975275,13.07442,392.78985,12.789423,392.58755,12.742785,393.142825,11.451958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,21:30:00,227.895,436.688575,13.779964,422.606925,13.740833,411.358925,13.84531,408.26465,13.99346,402.191,14.200725,399.674725,14.379998,397.843425,14.462667,394.90695,14.76668,393.361125,14.333318,393.6271,13.180948,393.703975,12.338898,393.13795,12.344675,393.106875,12.074778,393.4274,11.366408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,22:00:00,227.916,439.416212,13.886681,422.33955,13.952455,415.822475,14.039425,413.201775,14.133423,405.999025,14.435218,401.5651,14.68389,398.150775,14.824738,395.625425,15.049245,393.708375,15.083678,394.1578,13.759113,394.800775,12.511993,395.080725,11.809632,394.341575,11.463632,394.1555,11.187045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,22:30:00,227.937,434.966163,14.152977,421.950675,14.240503,416.288425,14.280942,413.17105,14.408578,402.086925,14.956402,400.2475,15.141325,398.364875,15.353563,396.205125,15.750535,393.9667,15.2144,395.79845,11.857088,395.337675,11.274328,394.4129,11.220743,393.9339,11.180645,393.61225,11.158395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,23:00:00,227.958,437.606788,14.401896,418.661625,14.747152,410.047525,15.065652,407.83995,15.294355,406.360375,15.411198,404.765325,15.751433,402.5339,15.92835,396.944875,16.75935,395.472525,13.443955,395.7104,11.35129,394.7029,11.294995,394.012325,11.32916,393.489025,11.265933,393.29935,11.2127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,23:30:00,227.979,440.833088,14.864358,420.394625,15.386703,414.376375,15.768278,409.178,15.94236,407.88645,16.03145,406.4477,16.41824,405.427225,16.333668,399.366475,17.096182,395.241975,16.704465,396.0595,12.821043,395.485725,11.496267,394.43735,11.297925,393.7769,11.250742,393.3054,11.23184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,00:00:00,228,431.722663,15.207254,424.353175,15.479668,419.109375,15.557935,415.885475,15.609965,410.220775,16.0199,407.575025,16.77919,403.03855,16.886585,399.938,17.364855,396.683825,16.539938,395.911275,13.44519,395.664775,11.47846,394.6124,11.20135,393.842575,11.108865,393.53125,11.081755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,00:30:00,228.02,431.723625,15.390045,420.66735,15.82331,415.570525,16.028658,413.2617,15.91034,411.493675,16.215783,409.649075,16.814753,406.69125,16.877903,401.20195,17.371647,397.0387,15.66261,396.26285,12.39564,395.304,11.276467,394.375275,11.12824,393.7687,11.036283,393.48485,11.082148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,01:00:00,228.041,425.045475,15.970525,420.812625,16.104753,416.116825,16.247023,414.772875,15.951445,412.0292,16.238925,409.863225,16.706453,405.758475,16.68612,400.755325,16.540937,397.22915,12.41367,395.38545,11.239822,394.1837,11.075718,393.619725,10.927263,393.639925,10.974585,393.398875,11.109617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,01:30:00,228.062,444.25185,15.502646,428.689425,15.873852,422.232325,16.132945,416.837025,15.896915,415.445225,16.191947,413.3399,16.468695,411.740775,16.35693,403.6677,15.8827,396.8663,12.15411,395.50025,11.21177,394.675,11.079613,393.890425,10.934565,393.560975,10.973788,393.221225,11.276245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,02:00:00,228.083,446.204575,15.020104,437.976325,15.315948,427.00955,15.565527,425.50775,15.129068,420.504925,15.433355,416.356575,15.973645,412.221825,15.992798,405.0337,15.391287,396.633475,11.802148,395.3291,11.19324,394.67535,11.096585,394.1614,11.041595,393.6466,11.033468,393.376025,11.152055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,02:30:00,228.104,476.204838,13.616179,474.3987,13.68758,428.403725,15.14435,423.886975,14.656493,417.960275,15.279335,415.6784,15.907863,413.3299,15.97566,405.526725,15.793895,396.80955,12.301413,395.6354,11.309615,395.237025,11.25215,395.02905,11.23457,394.486325,11.09094,393.5974,11.079378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,03:00:00,228.124,472.255638,13.234601,463.337375,13.329513,438.697875,14.60115,434.259325,14.443982,425.904225,15.139065,420.528775,15.63251,414.8437,15.770293,406.495225,16.074402,396.35655,13.020945,395.755825,12.099335,395.480875,11.636637,395.320925,11.441945,394.5846,11.104243,393.5932,11.020497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,03:30:00,228.145,473.145575,13.214447,468.113525,13.318048,443.487625,14.182,433.6198,13.867805,424.8694,14.657355,420.771,15.307802,413.710475,15.70323,406.2156,16.156307,397.92145,14.021468,395.910475,12.465652,395.793575,12.17795,395.61085,11.78382,394.370225,11.068265,393.6344,10.918715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,04:00:00,228.166,476.000888,13.584495,464.869275,13.817567,455.4774,14.192817,449.628075,13.936343,441.882275,14.511525,434.6606,15.061733,416.7689,15.50653,403.016575,15.835035,397.735475,13.48617,396.77315,13.224263,395.7949,12.46037,395.460825,11.52237,393.9917,10.951495,393.449925,10.864535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,04:30:00,228.187,492.6839,12.822656,478.866425,13.173887,459.788425,13.93694,449.21805,13.52754,431.331325,14.34383,425.4401,15.035718,412.69065,15.627545,402.2179,15.01368,397.4856,13.315893,396.4677,12.975437,395.832275,12.480802,395.462225,11.932337,394.569775,11.151345,393.60415,10.820345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,05:00:00,228.208,500.594512,12.484888,491.097625,12.737095,462.524025,13.507922,457.1335,13.004053,441.00525,14.066257,432.070375,14.785525,415.6121,15.54323,400.06365,14.302565,396.7177,13.007552,395.418125,11.99889,394.833625,11.252993,393.9853,10.814752,393.503875,10.652795,393.340325,10.670817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,05:30:00,228.229,492.688488,12.466258,488.87255,12.588065,451.821325,13.431627,450.353825,12.886782,442.996625,14.21097,437.07945,14.762615,421.4567,15.739215,402.18045,14.677185,397.3712,13.085943,395.260525,11.55731,394.7018,11.142878,393.9507,10.77429,393.32535,10.585273,393.148075,10.518503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,06:00:00,228.249,491.388263,12.643156,486.958175,12.629505,464.24585,13.503453,452.491975,13.53891,438.3188,16.342445,431.113125,15.25341,425.05405,15.810005,406.277475,16.065537,397.9319,13.142405,395.20445,11.415,394.91095,11.252335,394.434425,10.94874,393.22355,10.47834,393.117925,10.4157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,06:30:00,228.27,507.876262,12.725564,482.100375,12.934235,465.250925,13.759398,452.179575,14.120075,439.08345,16.787383,434.4477,15.320355,432.25955,15.597603,413.8282,16.003957,400.216775,14.314982,396.89065,12.574478,395.512825,11.658078,394.769025,11.1357,393.944425,10.715865,393.316575,10.470173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,07:00:00,228.291,479.3308,13.991049,451.711025,14.586598,442.8609,14.932688,434.714075,19.878673,428.115325,16.54594,425.99235,16.176647,424.81245,16.21309,417.437225,16.51305,402.4879,16.020828,396.73945,12.758283,394.819,11.225135,393.95005,10.733922,393.43205,10.486855,393.289025,10.40233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,07:30:00,228.312,475.416063,14.82818,453.6134,15.755015,431.633175,16.520608,422.106725,20.073223,419.4228,17.258843,419.33725,16.965697,419.1408,17.035985,417.8356,16.974142,411.9654,16.774597,402.4343,15.42585,396.5898,12.638093,395.4413,11.654518,393.982525,10.735135,393.5623,10.490738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,08:00:00,228.333,446.420075,15.681366,430.402225,17.38356,417.607475,17.821753,413.3644,18.072058,412.7062,17.69543,412.848225,17.500175,412.516525,17.519445,412.0995,17.437732,410.58115,17.175703,409.942125,16.981288,405.561075,16.316325,399.819175,14.488508,395.3196,11.7129,393.695175,10.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,08:30:00,228.354,431.752262,16.780649,417.852275,17.974897,412.60905,18.01441,411.413475,17.849618,410.65325,17.643058,410.97925,17.516842,411.034425,17.50075,410.9313,17.373448,410.747875,17.236947,410.265775,16.94887,409.542825,16.913922,407.76055,16.367877,402.89885,14.777507,398.219075,12.757193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,09:00:00,228.374,427.512,17.9925,414.34075,18.133322,404.903125,17.99171,403.484725,17.779783,403.207425,17.64573,403.114375,17.584097,403.12525,17.541803,402.62005,17.306935,402.4498,17.303538,402.385225,17.28821,402.710975,17.247233,402.459725,17.22754,402.50625,17.12107,402.297625,16.909243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,09:30:00,228.395,414.553075,19.138336,399.36985,17.008793,397.812375,16.901795,396.787675,16.664922,396.584875,16.490703,396.57115,16.35911,396.795575,16.35392,397.03845,16.157048,397.1566,16.205557,397.09435,16.087782,397.199775,16.123578,397.05145,16.04763,397.048225,16.130228,396.882125,15.978437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,10:00:00,228.416,408.948688,18.955546,402.53585,16.3163,396.757175,15.92178,395.5161,15.48377,395.483875,15.419853,395.486125,15.395423,395.46025,15.375207,395.50955,15.344337,395.751125,15.270805,395.88015,15.22116,395.82395,15.22004,395.7725,15.232445,395.820325,15.208633,395.609825,15.151345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,10:30:00,228.437,405.0034,16.024361,398.050925,15.058255,395.146625,14.86106,394.2782,14.6156,394.57165,14.594865,394.547425,14.486715,394.3555,14.42845,394.352875,14.271762,394.47395,14.249495,394.473875,14.211923,394.458475,14.23531,394.5449,14.23686,394.7025,14.192148,394.702425,14.137535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,11:00:00,228.458,399.5323,14.580325,397.908875,14.51666,395.55385,14.41453,394.706575,14.328732,394.44655,14.212435,394.517625,14.047508,394.6614,13.99637,394.622025,13.95067,394.714525,13.937053,394.794275,13.934785,394.82865,13.915827,394.83445,13.927045,394.74535,13.85452,394.76465,13.808805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,11:30:00,228.479,397.708863,13.980299,395.615025,13.752032,394.95755,13.910495,394.53165,13.990793,394.8841,13.783725,394.965675,13.66319,395.01075,13.626015,395.265825,13.54212,395.1763,13.524708,395.1513,13.544805,395.072775,13.51525,395.004975,13.442575,395.210275,13.445702,395.266475,13.479285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,12:00:00,228.499,398.047325,13.529721,395.192725,13.268928,394.469575,13.27814,393.972675,13.33433,394.186125,13.190327,394.63185,13.048058,394.7639,12.995665,394.759025,12.951548,394.77935,12.84756,394.814075,12.80917,394.86805,12.762465,394.94595,12.642348,395.055,12.596218,395.09255,12.547635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,12:30:00,228.52,399.972737,13.705286,397.0848,13.370603,395.4158,13.315872,394.728625,13.280513,394.41745,13.202425,394.46725,13.12058,394.822175,13.028893,394.86375,12.984125,395.043375,13.000573,395.007075,12.956595,395.065,12.941283,395.008025,12.874242,394.932475,12.94311,394.9891,12.9647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,13:00:00,228.541,399.0256,13.907219,395.541,13.52149,394.44155,13.37322,394.0713,13.325675,394.1174,13.271227,394.67105,13.074153,394.639775,13.076488,394.793925,13.003287,394.80715,12.97165,394.862375,12.950535,394.83565,12.915745,394.84075,12.935625,394.825875,12.980565,394.901025,12.903415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,13:30:00,228.562,399.0188,13.964392,396.83465,13.782105,395.6229,13.617265,394.396625,13.529315,394.3344,13.414678,394.6951,13.25573,394.791625,13.17531,394.88125,13.15098,394.938925,13.145553,394.942025,13.129635,394.92505,13.12701,395.021725,13.087187,394.984475,13.084328,394.969875,13.090615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,14:00:00,228.583,398.591,13.685035,396.082775,13.381162,396.0216,13.408545,395.8083,13.409003,395.5733,13.30823,395.348275,13.113155,395.042025,13.06221,395.248625,12.98702,395.148675,12.96556,395.08005,12.899653,395.11755,12.880708,395.149325,12.91698,395.184425,12.899943,395.151475,12.883938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,14:30:00,228.604,399.172987,13.370949,396.057675,13.182893,395.536325,13.21866,394.9394,13.189655,394.85015,13.117878,395.10225,12.9001,395.18075,12.877397,395.3926,12.85548,395.459175,12.832648,395.522575,12.844323,395.610925,12.812718,395.6786,12.75199,395.794475,12.711357,395.6684,12.687372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,15:00:00,228.624,399.217313,13.00033,396.7828,12.80412,396.337375,12.89798,396.257425,12.980107,396.219725,13.018285,396.2784,12.969375,396.64645,12.95545,396.75095,12.801295,396.8739,12.58484,396.93375,12.482497,396.922625,12.425955,396.96765,12.447647,396.972625,12.449608,396.919875,12.455623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,15:30:00,228.645,401.8747,13.552053,399.137175,13.32306,397.4248,13.25485,396.48785,13.175765,396.67705,12.952295,396.72565,12.80062,396.802125,12.727218,396.966675,12.70422,396.973325,12.80311,397.0723,12.831355,397.081625,12.807627,397.090575,12.808535,397.073775,12.836508,397.080425,12.81374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,16:00:00,228.666,403.578412,13.244748,399.212375,12.929902,397.565825,12.896648,396.944975,12.840285,396.520125,12.822718,396.774275,12.733983,396.905875,12.642108,397.0325,12.587353,397.1212,12.436352,397.10545,12.37842,397.054425,12.34192,397.091,12.360885,396.9957,12.311625,397.0973,12.296263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,16:30:00,228.687,400.435113,12.739274,397.949975,12.441785,396.848025,12.350948,396.529725,12.38957,396.66745,12.288582,397.07885,12.222825,397.113375,12.191363,397.14775,12.14571,397.2607,12.132403,397.37405,12.084538,397.3095,12.04548,397.257825,12.076375,397.351975,12.098915,397.2752,12.123968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,17:00:00,228.708,407.741825,13.345333,400.402375,12.916778,397.391475,12.74646,397.049875,12.775273,397.1032,12.76973,397.132275,12.60637,397.174575,12.54199,397.334025,12.454783,397.416425,12.43505,397.341675,12.406337,397.309225,12.372775,397.2579,12.327555,397.254975,12.329398,397.222,12.307028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,17:30:00,228.729,419.044262,13.746335,401.46835,12.821513,398.496775,12.684448,397.247925,12.7076,397.14675,12.673207,396.840525,12.53164,396.842875,12.507072,397.102575,12.447203,396.97915,12.415815,396.8414,12.394347,396.775025,12.364918,396.775975,12.306845,396.882875,12.291527,396.784625,12.269788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,18:00:00,228.749,433.724575,14.354056,409.62375,13.405408,401.144225,13.051807,398.5729,13.047045,397.032425,12.971218,396.441825,12.832633,396.669225,12.780465,396.398475,12.697623,396.231675,12.674922,396.306025,12.648155,396.26475,12.612292,396.319325,12.544503,396.340675,12.528192,396.280475,12.49639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,18:30:00,228.77,442.002938,14.659814,411.88665,13.656885,400.3143,13.329158,398.027375,13.358765,396.258275,13.402203,396.0936,13.392698,396.152225,13.364455,396.017525,13.359,396.060725,13.330353,395.85885,13.320375,395.797075,13.31434,395.692025,13.346275,395.487775,13.371188,395.35095,13.369522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,19:00:00,228.791,454.349687,15.388707,421.155375,14.731058,406.901225,14.51094,401.988025,14.518605,397.18335,14.617648,395.667525,14.63091,395.000675,14.623745,394.6276,14.582498,394.355375,14.512885,394.227925,14.423178,394.169925,14.318743,393.98645,14.237465,393.939275,14.162338,393.998225,14.071877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,19:30:00,228.812,450.303875,15.605382,418.587275,15.166307,410.2919,15.11546,406.264875,15.042095,397.9006,14.887505,395.3552,14.85005,394.958625,14.881282,394.612675,14.835803,394.241425,14.661955,393.9097,14.633953,393.807125,14.643468,393.7037,14.517885,393.6072,14.479898,393.638675,14.398383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,20:00:00,228.833,439.375862,15.652998,417.1509,15.41564,408.428975,15.365725,404.8818,15.46869,399.23235,15.50177,396.8541,15.600518,396.128475,15.612745,395.245125,15.51984,393.770375,15.278373,393.4351,15.146967,393.28915,14.981277,393.241125,14.8641,393.26875,14.822253,393.289125,14.731205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,20:30:00,228.854,424.274975,15.587205,413.10935,15.492625,412.20665,15.483095,409.6958,15.439097,400.11285,15.37364,396.546425,15.338003,396.2617,15.29422,395.25915,15.1474,394.867725,15.022775,394.06065,14.852455,393.7144,14.812803,393.5017,14.715565,393.537975,14.572808,393.498575,14.475962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,21:00:00,228.874,443.202413,15.723653,418.7086,15.54142,412.8043,15.493327,406.3513,15.462818,401.854025,15.465387,399.423225,15.4466,398.97225,15.325825,397.815325,15.105712,397.14135,15.04454,395.952275,15.045403,394.843375,15.287903,394.147925,15.394535,393.743525,14.770145,393.572575,14.48683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,21:30:00,228.895,454.910287,15.893177,432.373725,15.762687,412.9528,15.714553,410.3095,15.684623,406.671475,15.630845,404.111875,15.59109,402.210175,15.429958,400.264125,15.367475,398.619625,15.47588,398.58165,15.508492,399.1715,15.357677,396.71905,14.929653,395.32015,14.814045,394.7079,14.72349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,22:00:00,228.916,460.73335,15.496419,448.453775,15.462658,436.161875,15.60226,425.621525,15.617118,418.151175,15.63403,407.482425,15.679018,405.683775,15.603737,403.9626,15.647727,402.359725,15.626545,402.769725,15.585482,401.69125,15.459813,398.96585,15.189328,395.631175,14.738858,395.302525,14.44131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,22:30:00,228.937,450.753813,15.221969,444.467825,15.230332,443.295275,15.269435,441.3036,15.289265,427.9199,15.552827,410.996175,15.836915,408.000825,15.809953,405.23715,15.748563,405.244525,15.733895,403.97785,15.674478,398.548925,15.316363,396.288875,15.469223,394.833225,14.825645,395.056975,14.467238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,23:00:00,228.958,455.001088,15.291251,444.6759,15.35468,436.826175,15.409475,437.885575,15.406833,427.090575,15.552845,408.629425,15.87941,407.5717,15.824697,407.755025,15.793438,406.4141,15.796518,399.54035,15.734353,395.33435,15.428485,393.676775,15.175488,394.39245,14.739743,394.3637,14.474505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,23:30:00,228.979,462.330875,15.231358,451.491775,15.247778,436.933475,15.354748,436.782325,15.391543,433.32405,15.69829,425.246975,17.227753,412.409625,16.109163,409.471175,15.83508,409.078175,15.779165,404.33525,15.682505,397.961025,15.365125,394.953575,15.087722,393.83795,14.956535,393.908225,14.54969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,00:00:00,229,465.24235,15.169264,455.821375,15.225903,458.88255,15.402822,461.33445,15.378338,446.721725,15.637778,426.7179,16.222358,418.050425,15.811295,414.865075,15.623732,410.9974,15.471348,405.898175,15.485553,401.4791,15.384852,397.93475,15.12324,395.811375,15.05512,394.469975,14.87738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,00:30:00,229.02,478.366975,15.037461,461.660625,15.290715,448.470325,15.451212,455.60305,15.38656,442.734175,15.451315,419.86715,15.427485,411.8675,15.381058,405.547025,15.210265,399.794233,14.756167,398.607025,14.337738,397.956975,14.12816,397.649425,13.959865,396.6402,13.74282,394.4663,14.3981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,01:00:00,229.041,466.375538,15.084075,453.3532,15.2229,441.752625,15.26902,443.2603,15.263185,440.624025,15.277968,422.3855,15.178625,412.302075,15.147603,405.867275,15.03361,400.8754,14.63342,398.582175,13.711528,398.5214,13.607763,398.253275,13.593005,397.67665,13.50733,396.4797,13.722238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,01:30:00,229.062,488.03285,14.936383,464.922425,15.177858,450.0202,15.203333,451.36615,15.194435,423.2857,15.119182,416.568,15.02301,408.15415,14.811255,402.2931,14.50728,400.570575,13.965038,399.71815,13.683377,399.461225,13.54077,399.431175,13.323343,398.418875,13.463618,397.18435,13.126998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,02:00:00,229.083,485.008263,14.916989,463.77855,15.017975,436.699975,15.096078,437.772825,15.086675,416.864075,15.15448,408.193825,14.76231,402.717475,14.395183,401.29775,13.534853,399.7491,12.17271,399.42185,13.536663,398.90605,12.73066,397.444775,12.055853,398.8954,13.59962,397.281275,12.978995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,02:30:00,229.104,478.55225,14.744254,458.7172,14.90658,425.386275,15.035207,433.652725,15.005,408.08375,14.678207,402.55305,14.330132,401.755,13.85366,400.293625,12.413928,399.79695,12.90641,399.204625,12.951068,397.628875,11.796803,397.152875,11.684917,399.049125,13.819148,396.661375,12.986518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,03:00:00,229.124,474.079738,14.693478,448.871075,14.774703,454.279375,14.774425,451.40975,14.77079,412.274875,14.52432,404.894025,14.204935,401.91515,13.166913,400.173925,12.135198,399.36345,13.163838,397.8327,11.845805,395.916075,10.730668,396.28665,11.013225,399.48605,13.655632,397.320675,13.176795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,03:30:00,229.145,509.037438,14.500809,479.980125,14.5652,461.08015,14.583663,450.53645,14.586595,409.630425,14.45876,403.96985,14.418425,401.90525,14.265078,401.06815,13.637783,396.67245,11.253023,396.1799,10.687605,396.25965,10.776565,396.784725,11.518738,398.302125,12.56391,398.95405,13.603993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,04:00:00,229.166,519.492725,14.335524,490.868225,14.404235,431.38205,14.564245,414.6758,14.675207,403.2115,14.67108,401.139475,14.505165,399.06885,13.313852,397.360075,12.058955,396.0919,10.746472,395.8765,11.033545,395.907375,11.459568,396.6111,11.969212,397.23715,12.304668,397.294475,12.368745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,04:30:00,229.187,523.848912,14.191293,506.41405,14.252848,437.00315,14.504613,418.9876,14.564833,404.26725,14.513688,398.2143,14.074185,396.9461,12.61419,396.557175,11.426815,396.225125,11.294158,400.550025,12.209673,396.591125,10.85048,396.644975,11.959865,397.1947,12.593292,397.501925,12.835643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,05:00:00,229.208,488.954637,14.065513,481.47095,14.09253,430.71605,14.295703,419.255125,14.35489,410.4272,14.28206,400.379325,13.840953,397.096325,13.743463,396.952625,11.911398,396.619075,10.909533,404.9635,12.58265,396.24645,10.295105,396.717225,11.272547,397.0336,11.799378,397.389375,12.678865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,05:30:00,229.229,482.307925,13.965154,444.839675,13.992953,433.25585,13.942303,435.20175,13.972235,429.2121,13.72088,400.471625,13.736152,397.6772,14.303238,396.84865,12.317633,396.589075,11.203035,396.4361,12.12914,403.67385,11.103098,400.934925,12.589278,397.02715,11.811223,397.90275,11.79673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,06:00:00,229.249,493.867638,14.001334,469.290775,13.955063,429.671675,13.799933,417.88295,13.826638,396.49675,14.45051,397.397775,14.35412,397.571925,14.149295,397.504425,13.526545,396.677125,11.528928,395.910625,12.253618,402.930625,13.234553,397.65085,12.639163,396.525225,11.91968,397.146475,12.171108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,06:30:00,229.27,531.495713,14.33325,476.99375,14.23278,404.472125,14.218008,401.445075,14.296695,395.2858,14.448453,396.25635,14.25337,396.7853,14.165158,396.985375,12.381968,396.507625,11.58553,395.46395,12.633293,405.1612,12.85846,396.454525,12.634233,396.134,11.495445,395.92995,10.652067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,07:00:00,229.291,527.090463,14.724605,446.424625,14.692135,406.093725,14.936705,395.925625,15.352868,395.232225,14.498128,398.08075,14.14077,398.97375,13.842142,397.86425,12.957825,395.959625,12.868388,395.8038,13.190755,396.140225,11.97202,395.844675,10.76203,396.24955,11.420963,397.194,12.322485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,07:30:00,229.312,498.428475,15.266899,416.242875,15.361035,396.211875,15.477712,399.883375,14.751072,402.264175,14.149972,402.2805,14.01275,402.1767,13.97335,400.922225,13.60973,398.970325,13.154132,396.4719,12.910648,396.17925,11.525555,396.10815,11.29457,396.25075,11.245108,396.787825,12.163005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,08:00:00,229.333,460.859588,15.859813,399.63115,15.103868,398.43805,14.48597,399.1683,14.100503,400.649075,13.781065,401.326575,13.65812,401.889975,13.553515,401.713175,13.5574,401.3634,13.345725,400.6239,12.975632,399.094125,12.845133,397.22295,12.66155,396.417025,11.701243,396.78205,12.128028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,08:30:00,229.354,452.724863,16.401134,404.484275,15.258108,401.710225,14.790675,400.744525,14.569713,400.85795,14.47036,401.93735,14.297213,402.15545,14.267115,402.66135,14.229295,403.115725,14.273357,403.09625,14.199073,402.839625,14.13371,402.42085,14.080745,401.513825,13.517285,397.86075,12.452975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,09:00:00,229.374,419.866613,15.489601,408.833775,15.02275,403.276225,14.856885,401.2718,14.98738,401.183225,14.805855,402.056875,14.606927,402.0499,14.596375,402.153775,14.542285,402.0198,14.472415,401.950425,14.525762,402.11075,14.538055,401.9019,14.277108,401.37535,14.09255,400.763375,13.86163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,09:30:00,229.395,417.9141,15.612954,405.270125,14.909222,400.206075,14.70808,398.69795,14.705083,397.9075,14.68525,397.8299,14.617078,398.1586,14.55699,398.3985,14.43729,398.4964,14.370563,398.1888,14.36373,398.23625,14.297313,398.226975,14.213775,398.208675,14.238478,398.183175,14.259233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,10:00:00,229.416,411.574538,15.302725,400.90175,14.510127,396.81135,14.389653,396.1656,14.372235,395.67365,14.239848,395.527375,14.0431,395.9056,13.884105,395.83155,13.830735,395.95255,13.714933,395.861575,13.690407,395.79235,13.684822,396.00215,13.643643,395.9204,13.686132,395.918725,13.643798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,10:30:00,229.437,406.81005,14.1343,399.440475,13.69544,396.4177,13.528395,395.09465,13.478373,394.886,13.41838,395.339475,13.244303,395.4796,13.193013,395.602275,13.11988,395.605525,13.073555,395.84455,12.819442,395.815825,13.078105,395.8673,13.138128,395.899875,13.091383,395.924725,12.908393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,11:00:00,229.458,406.7963,14.021561,399.2289,13.131523,396.097275,12.64572,395.6889,12.712905,395.6204,12.628718,395.620725,12.691378,395.87075,12.606288,395.8712,12.672048,395.8918,12.7649,395.9316,12.771718,396.015525,12.729618,396.13535,12.697748,396.234925,12.68973,396.2295,12.665825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,11:30:00,229.479,398.6017,13.553759,396.454875,13.324132,396.507825,13.40851,395.500275,13.376603,395.700725,13.268862,395.9501,13.19866,395.89825,13.161133,395.823775,13.15494,395.764225,13.165433,396.029,13.075295,396.056675,13.030262,396.2045,12.94887,396.233675,12.928887,396.204425,12.903985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,12:00:00,229.499,402.7882,14.13866,398.93755,13.74701,398.267025,13.787067,396.887775,13.70911,395.813375,13.479943,395.806975,13.417713,395.682075,13.333913,395.618875,13.288128,395.638225,13.200962,395.648375,13.193883,395.67705,13.190275,395.693725,13.203423,395.714125,13.214667,395.7883,13.171638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,12:30:00,229.52,409.670713,14.255278,400.024275,13.575775,397.5803,13.378755,396.354725,13.334455,396.0315,13.198755,396.17675,13.12281,396.1315,13.095143,396.000675,12.94759,396.1989,12.85734,396.19205,12.79013,396.172675,12.779593,396.12735,12.819638,396.157175,12.804468,396.200675,12.72915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,13:00:00,229.541,402.608288,12.830413,400.68825,12.742837,397.746925,12.420742,396.515325,12.235357,396.321675,12.173463,396.488025,12.120762,396.562225,11.969228,396.5544,11.90693,396.654625,11.791093,396.6162,11.734578,396.724525,11.70104,396.661725,11.696828,396.72275,11.74459,396.60915,11.75625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,13:30:00,229.562,400.1193,12.352714,396.815625,11.925828,395.7356,11.887377,395.35095,11.82324,395.63355,11.738417,395.7877,11.69161,395.914675,11.622845,395.982975,11.58559,396.0966,11.551397,396.0659,11.582085,396.010775,11.621645,396.0966,11.62439,396.075975,11.623153,396.095325,11.59652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,14:00:00,229.583,401.584325,13.039626,397.1397,12.813007,396.4734,12.499702,396.0459,12.454285,395.86515,12.27986,395.7832,12.21755,395.7385,12.208163,395.903575,12.269223,395.888425,12.197895,395.9343,12.093258,395.884975,12.05175,396.075025,12.054543,396.017425,12.027478,396.090275,12.017823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,14:30:00,229.604,403.75315,13.129675,398.2727,12.739252,397.58805,12.659593,396.159175,12.558642,395.77495,12.478547,395.723325,12.35265,395.757425,12.326667,395.94195,12.302353,395.87915,12.299552,395.854775,12.30015,395.8228,12.304843,395.7593,12.315072,395.8845,12.278548,395.78425,12.275392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,15:00:00,229.624,400.775488,13.743126,396.22375,13.208002,396.1426,13.25794,395.270025,13.2221,395.263475,13.218105,395.225025,13.162815,395.27385,13.096543,395.568175,13.038285,395.5756,12.973935,395.650425,12.96219,395.716725,12.923428,395.70405,12.913858,395.631625,12.909438,395.74315,12.929517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,15:30:00,229.645,403.760475,15.592166,396.897175,14.91912,397.784825,14.848447,396.324575,14.83606,396.11385,14.81844,396.231425,14.784725,396.30865,14.772025,395.9751,14.735218,395.96265,14.625455,395.954625,14.541973,396.001325,14.400293,396.140375,14.159858,396.136475,13.881062,396.061075,13.766525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,16:00:00,229.666,415.432413,16.906525,397.735975,15.641518,396.7406,15.458973,395.68585,15.292375,395.4872,15.180528,395.743775,15.137165,395.60125,15.091872,395.351675,14.97781,395.2388,14.852345,395.23325,14.70433,395.357825,14.439675,395.318625,14.298602,395.4256,14.19287,395.4489,14.019765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,16:30:00,229.687,452.871913,17.008486,414.569975,16.053053,399.286875,15.30784,397.4669,15.14945,395.959075,15.014043,395.9585,14.95451,395.45525,14.886183,395.08585,14.746923,394.622225,14.56885,394.6218,14.400955,394.601175,14.259385,394.62205,14.207325,394.679075,14.063098,394.66595,13.935062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,17:00:00,229.708,439.747762,16.916054,414.588075,15.968573,399.58005,15.24695,397.3946,15.06729,395.968075,14.948163,395.21165,14.84307,394.829625,14.721595,394.52365,14.59863,394.396775,14.397572,394.357675,14.256503,394.3744,14.08929,394.367125,13.94301,394.3726,13.706038,394.492275,13.538588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,17:30:00,229.729,428.544237,16.315094,408.92445,15.437823,400.115375,14.902978,397.04645,14.719705,394.896675,14.460818,394.971475,14.346603,394.43765,14.25658,394.1027,14.167127,393.91085,14.076332,393.91125,13.991353,393.87785,13.865772,393.830275,13.767043,393.882425,13.7214,393.950225,13.703175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,18:00:00,229.749,430.397188,15.910126,409.700125,15.131398,398.211425,14.44693,396.299,14.25948,395.97805,14.179778,395.626225,14.10408,395.497125,14.088542,395.071675,13.97404,394.8727,13.853943,394.574475,13.68031,394.4962,13.552425,394.37555,13.447378,394.51565,13.354813,394.430425,13.237042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,18:30:00,229.77,439.736263,15.636575,410.48625,14.711858,398.75355,14.294902,396.707,14.216345,395.19835,14.028085,395.18105,13.968468,395.304975,13.933955,395.219725,13.860653,394.997425,13.76108,394.93995,13.680485,394.82205,13.589545,394.837425,13.49805,394.848375,13.35583,394.873925,13.236478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,19:00:00,229.791,442.218312,16.068291,413.10015,15.20861,401.56385,14.766382,398.11025,14.697595,397.577225,14.561433,396.443475,14.332577,396.240075,14.327238,396.1116,14.292823,396.15035,14.235072,395.768325,13.92334,395.412525,13.584402,395.314125,13.422508,395.128725,13.200713,395.01575,13.066798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,19:30:00,229.812,455.486888,15.907965,407.8486,15.007592,403.9842,14.809252,398.4422,14.366713,397.257625,14.006275,397.18015,13.896473,397.028025,13.706217,396.529575,13.421903,395.5831,12.958348,395.031825,12.684395,394.800925,12.545763,394.612325,12.442815,394.525375,12.324215,394.430625,12.224107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,20:00:00,229.833,453.984125,15.331216,406.087975,14.12819,411.1305,14.27713,402.623025,13.787765,398.2146,13.396312,397.3431,13.269805,396.510675,13.051337,395.150725,12.65581,394.878325,12.461488,394.783,12.403995,394.7344,12.411485,394.71425,12.402447,394.74355,12.372283,394.67245,12.379835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,20:30:00,229.854,451.930038,14.975236,421.0625,14.088828,423.0334,14.005283,412.157075,13.590453,401.139125,13.16616,397.34575,13.019773,396.244875,12.885265,395.0086,12.739473,394.934975,12.763115,394.82705,12.775583,394.880575,12.783923,394.779925,12.809925,394.8643,12.892005,394.8919,12.965412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,21:00:00,229.874,459.137662,14.643678,431.598325,14.029828,430.4603,14.000645,428.726775,13.930865,410.092825,13.482152,398.013025,13.26279,396.0512,13.103045,395.28645,12.968233,395.3057,12.939813,395.2587,12.968943,395.15515,13.01034,395.0789,13.046158,394.9341,12.979822,394.795725,12.936093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,21:30:00,229.895,446.908738,14.304715,421.871475,13.89403,418.286375,13.817068,422.239525,13.887855,398.4971,13.21635,396.630325,13.112895,396.025125,13.048137,395.7334,13.034428,395.410925,13.038985,395.15875,12.997863,395.00715,12.894205,395.00175,12.826403,394.885,12.72762,394.882875,12.659363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,22:00:00,229.916,450.970675,14.306899,424.48655,13.828655,415.95615,13.604833,415.99235,13.608825,398.808525,13.136745,396.649825,13.072518,396.0355,13.069913,395.5048,13.00727,395.035375,12.70678,394.84615,12.36056,394.774975,12.133198,394.83405,12.173503,394.76515,12.096215,394.655975,12.056452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,22:30:00,229.937,488.960238,14.479951,464.959225,14.282652,424.512475,13.67574,407.091225,13.389813,398.772125,13.165493,396.759125,13.075013,395.9213,12.972068,395.165375,12.649833,395.361125,12.444972,395.2639,12.180468,394.934925,12.33623,394.95505,12.674785,394.862475,13.404775,394.788625,13.692948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,23:00:00,229.958,478.785938,14.480862,456.704125,14.23283,442.783175,13.960033,418.895075,13.520818,400.328,13.121978,397.441275,13.022828,396.42145,12.924625,395.727425,12.75422,395.618125,12.66836,395.0782,13.217003,395.10125,13.781273,394.990275,13.78496,394.9348,13.61738,394.863425,13.168355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,23:30:00,229.979,457.030275,14.305201,446.059425,14.206005,422.3424,13.72654,415.54755,13.508235,404.650425,13.293805,399.177475,13.14972,395.9017,12.9488,395.7074,12.823997,395.491375,13.312343,395.159075,13.599475,395.08125,13.619935,394.90345,13.33807,395.00785,13.059412,395.8871,13.502093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,00:00:00,230,449.26545,14.159663,439.4217,14.019788,412.78925,13.630673,411.6682,13.584733,406.912375,13.424693,400.092325,13.17194,395.9014,13.06879,395.66955,13.353683,395.334575,13.608975,395.142125,13.59868,394.86505,13.003455,394.74555,12.688825,396.36905,13.584218,396.661175,13.10015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,00:30:00,230.02,462.669775,14.293131,444.149775,14.128945,414.2581,13.665412,412.4282,13.62665,406.6346,13.511045,401.471875,13.384865,396.4442,13.309455,395.3532,13.47713,394.904567,12.956057,395.13665,12.98221,395.34105,13.006865,396.0075,13.35797,396.661775,13.35541,397.017425,13.56371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,01:00:00,230.041,464.22675,14.308041,439.788125,14.033478,420.108625,13.777823,414.5169,13.699203,406.814325,13.583983,401.4974,13.495195,398.13425,13.42896,395.274775,13.208713,394.7794,12.383658,395.531025,12.811092,396.478525,13.510028,396.577575,13.640785,396.80275,14.0063,396.91035,14.23596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,01:30:00,230.062,468.493543,14.344719,447.54675,14.150925,416.646325,13.803492,410.6641,13.743618,404.1438,13.634857,401.6683,13.599598,399.46915,13.551995,396.486075,13.473657,394.7948,12.326802,394.492475,11.588462,394.57205,11.456378,395.4308,12.893523,396.2333,13.601065,396.661,13.818615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,02:00:00,230.083,439.8013,14.188574,421.115,13.962915,413.882875,13.832677,409.70055,13.770468,406.44715,13.705923,403.642775,13.676337,400.66395,13.61994,396.961925,13.464625,394.941775,12.315063,394.6106,11.37096,394.492975,11.267635,394.753375,11.67553,395.78765,12.732293,396.29665,13.049777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,02:30:00,230.104,455.938787,14.1914,437.0488,13.992885,419.649225,13.779463,416.129725,13.622435,407.74985,13.160858,402.665975,12.662163,400.779875,12.25181,398.513,11.281687,395.486375,10.403133,395.0636,10.376355,395.221675,10.24743,395.088525,10.90858,395.23605,11.764408,395.68285,12.307168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,03:00:00,230.124,458.166563,13.835087,454.521725,13.766933,426.033275,13.230748,422.12725,13.144055,409.29075,12.148462,405.4667,11.76934,402.977825,11.57806,399.48755,11.265945,396.7963,10.938198,395.179275,10.523064,394.855525,10.236418,394.811,10.12347,394.6689,9.90285,394.6269,10.055861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,03:30:00,230.145,459.505425,13.397575,433.37195,12.867955,419.733475,12.542267,417.416325,12.434063,409.2926,12.041545,405.847075,11.85967,400.913775,11.56206,399.1763,11.414715,397.018775,11.278505,395.504875,10.675175,394.6947,10.52277,394.43375,10.22154,394.3251,10.032249,394.263,10.062481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,04:00:00,230.166,447.373775,13.157566,426.27065,12.734887,420.4019,12.576648,415.032225,12.375523,410.264125,12.135715,409.1451,12.07312,404.1797,11.834768,399.907625,11.48516,396.1762,11.081115,394.999125,10.945653,395.1904,10.990518,395.482475,10.978838,395.908275,11.237065,395.696975,11.107028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,04:30:00,230.187,444.150113,12.9708,428.8151,12.697437,419.726875,12.52469,418.61005,12.486102,418.003975,12.438558,417.685925,12.43515,411.336175,12.166525,402.67345,11.815313,397.65495,11.271762,395.8924,11.013885,395.87545,11.194085,395.8439,11.282657,395.48285,11.351308,395.16005,11.345862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,05:00:00,230.208,456.09315,13.333834,445.28755,13.12601,431.89535,12.845305,426.18165,12.71457,422.832225,12.641448,418.3142,12.560448,410.939475,12.4333,401.963425,12.355107,396.6427,11.215845,396.104925,11.106355,395.77795,11.268938,395.14485,11.471795,394.6662,11.412508,394.277225,11.390127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,05:30:00,230.229,446.722625,13.443951,432.59685,13.19685,421.721075,13.162925,416.9364,13.221963,413.97665,13.253318,412.8098,13.263168,410.3076,13.24615,403.6948,12.975797,396.1056,11.08073,395.688275,11.316755,395.079275,11.409038,394.627275,11.43875,394.28475,11.513448,393.95525,11.616378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,06:00:00,230.249,454.130675,13.739733,430.3295,13.482505,416.22225,13.334533,411.56895,13.205788,409.35405,13.109653,409.371725,13.029097,407.6732,12.921332,402.402,12.62606,396.1924,11.168115,395.241175,11.578163,394.38565,11.458133,393.858875,11.500865,393.953475,11.83974,394.0214,12.178765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,06:30:00,230.27,453.024275,13.890604,429.2414,13.511745,414.644125,13.326125,408.660825,13.250392,407.141475,13.230558,406.694925,13.148792,405.867175,13.10186,401.763325,12.815272,397.79435,11.919843,395.4528,11.148778,394.28995,11.372743,393.758225,11.576895,394.0876,12.07339,394.144625,12.304435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,07:00:00,230.291,453.735962,14.647481,422.1937,14.0887,410.555975,14.121097,407.259825,14.162405,407.788225,14.02504,407.95865,13.972155,407.073625,13.795415,405.895875,13.609992,398.972875,12.762368,396.4437,11.587347,395.26695,11.15966,394.4738,11.345783,394.14255,11.615208,394.1841,12.20515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,07:30:00,230.312,444.889325,15.356796,423.10415,14.904063,411.832925,14.808393,406.866825,14.649683,406.539325,14.525947,406.78275,14.450267,406.769625,14.324738,406.1246,14.164115,403.28545,13.611813,400.238425,12.780805,397.073425,12.03277,395.88635,11.730485,394.709375,11.381235,394.3306,11.702852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,08:00:00,230.333,436.083688,15.990433,420.0876,15.488283,407.3437,15.221535,404.10885,15.10426,403.48325,15.02007,403.59365,14.926325,403.3738,14.771923,403.474,14.65359,403.104675,14.471937,402.1719,14.135465,402.148325,14.235778,400.76535,13.918798,398.79575,13.16181,395.398,11.932598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,08:30:00,230.354,430.322125,16.254693,418.5868,15.825785,405.760725,15.300572,400.859175,14.915347,399.987075,14.760873,399.06255,14.49269,398.670825,14.393738,398.7929,14.356443,398.777875,14.330353,398.343875,14.146995,398.3366,14.03656,398.339075,13.868388,397.854275,13.54862,396.5344,12.818967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,09:00:00,230.374,418.23775,15.513051,404.640525,14.805423,397.509725,14.466002,396.157125,14.335853,395.7844,14.232775,395.659125,14.230055,395.764775,14.175583,395.930525,14.08421,396.078925,13.908153,396.0234,13.981882,396.2685,13.847413,396.29785,13.595813,396.19905,13.401915,395.942275,13.35105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,09:30:00,230.395,416.390838,15.380786,404.83385,14.731263,398.79975,14.489115,396.792175,14.39763,395.79095,14.278112,395.447225,14.176023,395.61145,14.121895,395.64915,14.062805,395.7249,13.964315,395.718,13.955733,395.681275,13.967355,395.944525,13.922428,396.03645,13.725925,396.040725,13.429775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,10:00:00,230.416,408.122225,14.964783,398.662925,14.361687,396.987425,14.403893,395.232475,14.230963,395.0037,14.100748,395.02085,13.966375,394.937925,13.995885,394.93165,13.825255,394.957175,13.74441,394.99025,13.644288,395.2037,13.56546,395.162525,13.530235,395.14475,13.487433,395.04865,13.532963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,10:30:00,230.437,402.124425,14.839308,397.790875,14.532895,398.492625,14.488975,395.575,14.395602,395.123375,14.26085,394.905925,14.209103,394.851225,14.129288,394.89725,14.06288,394.6735,13.979695,394.46885,13.880093,394.4577,13.853325,394.53215,13.866898,394.679725,13.90205,394.601725,13.908755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,11:00:00,230.458,398.875538,14.962184,394.479075,14.528553,395.651625,14.736128,393.93485,14.554833,393.479475,14.42888,393.46885,14.370075,393.6216,14.2199,393.645275,14.11673,393.7034,14.081993,393.669175,14.0212,393.634975,13.990948,393.670125,13.93457,393.660125,13.90483,393.643325,13.898255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,11:30:00,230.479,394.643975,14.228035,392.9279,14.177275,393.0572,14.16405,392.511125,14.065288,392.476275,13.943995,392.710925,13.77359,392.708675,13.691813,393.04695,13.536403,392.968325,13.467203,393.13385,13.390378,393.264925,13.333833,393.239125,13.32921,393.199475,13.295085,393.24915,13.320935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,12:00:00,230.499,398.707588,14.020585,395.22735,13.652603,394.405125,13.61443,393.681075,13.645667,393.507025,13.584318,393.651625,13.54232,393.838,13.544835,393.91495,13.386735,394.042475,13.28839,393.98195,13.12086,394.060525,13.072413,394.1869,13.172035,394.296075,13.192415,394.294175,13.21829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,12:30:00,230.52,395.708237,12.976081,395.016575,13.178923,394.755175,13.09062,393.733625,12.99105,393.36385,12.868455,393.483475,12.832658,393.714975,12.778175,393.5958,12.622365,393.18275,12.429215,393.013375,12.332952,392.985325,12.27044,393.026675,12.25896,393.124425,12.144615,393.120375,12.07099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,13:00:00,230.541,394.798625,12.456132,393.58555,12.25167,392.91225,12.05324,392.05625,11.949745,392.0716,11.922958,392.28095,11.885708,392.162125,11.866958,392.280875,11.749,392.39735,11.796387,392.463075,11.656483,392.534725,11.671755,392.471525,11.807365,392.5412,11.831343,392.4768,11.818277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,13:30:00,230.562,395.7969,12.948741,393.0668,12.72656,393.4845,12.704095,392.33695,12.560405,392.27005,12.465998,392.274975,12.398182,392.405425,12.275745,392.42125,12.250705,392.483525,12.21859,392.468075,12.2296,392.399475,12.099577,392.400775,11.929258,392.447425,11.9356,392.544625,11.883825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,14:00:00,230.583,395.901588,12.39724,393.186325,12.178397,392.408775,12.01208,392.162,12.085188,391.96105,12.106745,392.173775,12.085308,392.218825,12.116182,392.0682,12.011925,392.05095,11.930597,392.182725,11.87356,392.18505,11.803497,392.266075,11.667987,392.2138,11.608185,392.307325,11.564612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,14:30:00,230.604,396.5176,12.782931,393.368925,12.435973,393.282,12.316788,392.53245,12.24317,392.37485,12.206525,392.6356,12.243568,392.2407,12.147268,392.271375,12.12304,392.125275,12.122173,392.095925,12.101187,392.110775,12.012482,392.16235,11.960393,392.1867,11.97194,392.11525,11.892583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,15:00:00,230.624,396.496787,12.799651,393.14125,12.419675,392.676625,12.312127,392.66815,12.264645,392.2026,12.2733,392.293475,12.242587,392.0622,12.209198,392.0341,12.19513,391.97445,12.124293,391.971675,12.043288,392.0478,11.933735,392.1283,11.861505,392.076625,11.840725,392.092875,11.837425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,15:30:00,230.645,394.222712,12.336886,392.498275,12.109993,392.67815,12.137475,392.033225,12.030518,392.0131,11.957262,392.000725,11.94087,392.071925,11.90959,392.150825,11.866233,392.11605,11.771545,392.119125,11.763177,392.13155,11.773372,392.05445,11.794257,392.056975,11.818475,392.0764,11.778115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,16:00:00,230.666,400.173913,12.497446,393.9987,12.10364,394.178475,12.073373,394.329125,12.021963,393.73925,11.963183,393.532175,11.917127,392.68805,11.741293,392.297425,11.62312,392.217575,11.61346,392.08375,11.580562,392.109525,11.547565,392.19195,11.493083,392.09255,11.44231,392.1969,11.34387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,16:30:00,230.687,403.34125,12.477959,395.161125,11.910033,393.64395,11.682263,393.247275,11.65236,392.52635,11.549457,392.674825,11.498815,392.461525,11.391053,392.21315,11.274355,392.192625,11.170343,392.046975,11.175678,392.153425,11.171047,392.11095,11.148847,392.2137,11.127318,392.076775,11.142645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,17:00:00,230.708,408.433112,12.524971,397.5432,11.835608,394.8946,11.672805,393.256325,11.59372,392.574675,11.479645,392.425175,11.41309,392.52115,11.415035,392.34105,11.411985,392.039375,11.335238,391.99375,11.278382,391.998275,11.2931,391.9623,11.311085,391.86935,11.28567,391.9577,11.207415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,17:30:00,230.729,416.265925,12.718715,405.9217,12.22166,396.352275,11.659445,394.0911,11.559473,392.9803,11.502045,392.379925,11.40022,392.2179,11.296073,392.073125,11.225927,392.059375,11.127647,392.0311,11.049945,392.04335,11.002078,392.0665,10.973545,392.1348,10.83999,392.174875,10.814413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,18:00:00,230.749,426.73245,12.921054,405.2321,11.923738,399.504925,11.565735,394.96475,11.408013,393.4912,11.325458,392.8213,11.229162,392.41905,11.156748,392.2382,11.105793,392.1785,11.03988,392.0211,10.96317,392.02745,10.927998,392.04125,10.94567,391.9849,10.971465,391.932025,10.95369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,18:30:00,230.77,437.590987,13.097916,413.454775,12.26596,397.2001,11.726808,394.2311,11.638728,393.1674,11.5974,392.497975,11.506152,392.31485,11.456637,392.104075,11.394565,392.085925,11.343277,392.02735,11.27,391.95045,11.19394,391.91805,11.142273,391.868875,11.080675,391.822825,11.021527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,19:00:00,230.791,469.2712,13.697793,415.56995,12.408143,399.907025,12.046043,398.193075,11.977123,394.78645,11.913795,393.675575,11.863158,392.83725,11.776535,392.233125,11.710817,392.02525,11.637935,391.962125,11.588838,391.84845,11.57731,391.78535,11.55431,391.708625,11.503153,391.5266,11.424183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,19:30:00,230.812,449.701112,13.467375,408.64795,12.51811,421.111425,12.787068,413.15755,12.606787,401.81635,12.349443,395.8951,12.220022,393.9901,12.148927,393.1163,12.084103,392.38125,11.935815,391.9137,11.757558,391.607975,11.597958,391.5478,11.448133,391.55625,11.298738,391.509025,11.167615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,20:00:00,230.833,446.25285,13.781795,413.384575,12.897233,416.7267,13.057345,411.808,12.933877,404.6643,12.706585,397.98655,12.461725,395.766925,12.352963,393.6772,12.164047,392.31295,11.762677,391.862,11.255685,391.819675,10.944913,391.6662,10.760423,391.5974,10.556637,391.5198,10.461147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,20:30:00,230.854,441.174125,13.614621,408.981575,12.812093,408.462,12.838153,404.65145,12.76999,401.312325,12.687025,399.0529,12.636373,397.1992,12.572002,395.52125,12.51791,394.117475,12.451405,392.733625,12.456875,392.028625,12.567695,391.6916,12.191313,391.41585,11.33262,391.5803,11.064913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,21:00:00,230.874,438.511112,13.514333,408.7978,12.939945,405.832425,12.985635,404.523925,13.10832,402.706575,13.25521,401.1274,13.358835,399.3875,13.419065,398.363625,13.550235,396.8045,13.84276,395.0077,13.989235,391.4414,12.00062,390.98745,11.103095,391.02265,10.938048,390.7851,10.564255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,21:30:00,230.895,438.676812,13.727669,414.04005,13.607868,406.599475,13.791102,405.99595,14.00773,405.83165,14.136138,404.0336,14.323282,403.15195,14.357103,400.8139,14.467737,398.7062,14.433455,395.969375,13.729848,391.247875,11.621917,390.76595,10.963138,390.786,10.507468,390.7156,10.46563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,22:00:00,230.916,439.995462,14.216315,418.38715,14.239245,411.094875,14.278942,409.3868,14.381558,407.4221,14.446035,405.99095,14.535273,403.974825,14.5287,401.85075,14.48118,399.223125,14.1378,395.770975,13.027738,391.278925,11.102795,390.242975,10.560482,390.779925,10.357553,390.612925,10.487395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,22:30:00,230.937,433.5795,14.459567,413.29365,14.48166,411.077875,14.585655,409.06375,15.209775,408.071575,15.42499,407.1692,15.687365,405.75645,15.82411,403.093025,16.079828,400.204125,15.885953,397.27415,14.798907,391.377825,11.3118,390.2729,10.629403,390.7431,10.3372,390.744775,10.482727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,23:00:00,230.958,439.4289,15.471491,420.290175,15.84764,411.59535,16.57132,409.759975,17.108633,408.9858,17.353225,407.45845,17.766083,405.691275,17.817067,403.715325,17.85537,401.752,17.319083,398.0697,15.582637,391.88905,11.726587,390.39015,10.679648,390.35135,10.476783,390.784475,10.42277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,23:30:00,230.979,437.562075,16.5985,419.80175,17.038487,418.2768,17.09024,419.47995,17.207865,413.66495,17.416452,409.76105,17.67341,407.302175,17.630333,405.678525,17.530285,401.76475,16.8168,398.399925,15.436565,393.3092,12.576843,391.115075,11.205435,390.36375,10.710715,390.33725,10.48748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,00:00:00,231,436.348462,16.723833,420.38315,17.11395,422.73705,17.043968,420.52155,17.252682,416.6826,17.44203,410.284925,17.758053,408.306,17.767445,406.249025,17.939982,402.909275,17.952568,398.4486,16.44563,391.750375,11.573142,390.693175,10.670958,390.423775,10.715308,390.59655,10.504015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,00:30:00,231.02,440.34765,16.452086,426.227725,16.7919,431.2061,16.665245,428.970575,16.79459,422.61755,17.059935,414.5017,17.396723,410.037725,17.47441,407.4712,17.507358,402.342333,17.103583,398.329933,15.691417,393.16825,12.616975,391.257725,10.539318,390.478375,10.711745,390.340775,10.617758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,01:00:00,231.041,453.453188,16.047611,438.5391,16.3393,441.0376,16.26362,432.668925,16.41763,428.8847,16.66561,418.320725,16.861752,415.48975,16.872237,412.233825,16.770808,404.592175,16.140358,397.0709,13.942187,392.7111,11.667293,391.4729,10.636582,391.146175,10.456218,390.90145,10.48091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,01:30:00,231.062,449.640738,15.888203,439.761575,16.078122,444.205475,16.09407,433.497375,16.267465,425.944975,16.433393,423.5314,16.563978,421.23885,16.522745,418.6497,16.518797,407.124875,15.940053,397.239075,13.720815,394.244725,12.361558,392.38735,11.670237,392.255425,11.94711,392.62455,12.066045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,02:00:00,231.083,448.407175,15.822131,435.2106,16.06115,443.04695,16.09422,434.064075,16.327282,426.81185,16.561495,422.937625,16.952313,421.446475,16.883205,418.6786,17.065133,409.889825,17.113015,400.935075,16.08978,397.14925,15.849335,394.749325,15.315837,395.1596,15.695943,392.178875,11.6704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,02:30:00,231.104,452.810187,16.008521,437.364425,16.330487,439.16175,16.381163,435.019425,16.48405,429.698425,16.971567,422.652125,17.3974,419.56145,17.409435,417.2306,17.604558,410.67165,17.893855,406.179925,18.17338,403.303375,18.270287,400.81045,18.452383,395.848625,17.824215,395.905,16.97702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,03:00:00,231.124,452.045887,16.230272,435.271025,16.646088,431.45985,16.754402,430.41715,16.533425,429.567275,17.201785,423.2169,17.812897,418.938525,17.898955,415.53565,18.334135,411.248925,18.843515,409.385725,19.269278,407.980925,19.354898,406.159525,19.708137,398.3908,19.920417,397.189825,19.718767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,03:30:00,231.145,443.40025,17.087438,431.3804,17.899373,423.38535,18.432212,419.0075,18.632675,418.935375,19.10795,417.4001,19.157395,415.110575,19.022393,413.85625,19.136468,412.59865,19.107925,412.05365,19.294483,411.227225,19.192965,410.25555,19.25904,408.221275,19.26483,400.478625,18.987403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,04:00:00,231.166,419.236662,18.579735,415.836175,19.616483,413.8067,19.70833,413.4537,19.930155,412.3269,19.821973,412.2907,19.850125,411.980025,19.69316,411.02975,19.654912,410.2156,19.623133,409.503575,19.685185,408.919425,19.504803,408.302275,19.519572,407.377725,19.373202,405.01925,18.720878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,04:30:00,231.187,414.809075,19.15059,411.583775,19.925375,411.414575,20.006,410.79815,20.184355,410.17815,20.046483,409.894275,20.097665,410.08375,19.94304,409.124225,19.913148,408.1063,19.861465,407.584075,19.9384,407.3177,19.763595,407.096375,19.774835,406.4202,19.619432,405.70475,19.308698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,05:00:00,231.208,414.8225,19.41799,411.1261,19.946503,412.4846,19.973503,411.69545,20.06768,410.352825,20.02248,409.291925,20.08,408.708675,19.971,408.123575,19.895925,407.671,19.841025,407.103525,19.924908,406.75265,19.758402,406.7174,19.753105,406.463675,19.597745,405.15325,19.27749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,05:30:00,231.229,415.480462,19.548921,411.8347,19.89443,410.92055,19.959338,410.9365,20.057472,409.377725,20.025443,409.1812,20.059827,408.6734,19.960102,407.9962,19.977783,407.52965,19.894643,407.3737,19.93226,407.149025,19.820095,406.961,19.79873,406.5372,19.680393,405.78085,19.492918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,06:00:00,231.249,415.784425,19.699028,410.9624,19.981975,412.52605,19.955278,410.610975,20.073215,409.40835,20.09124,408.817725,20.075465,408.605175,20.079307,408.2762,20.069888,408.11705,19.9699,407.88465,19.925368,407.76445,19.803645,407.6176,19.79088,407.5517,19.682445,406.905425,19.583512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,06:30:00,231.27,413.0353,19.876495,410.024375,19.821573,409.830275,19.826053,408.939575,19.993945,408.2438,20.038628,408.0603,19.911,407.8075,20.17462,407.80725,20.217933,407.582575,20.006867,407.334325,19.812208,407.2932,19.70716,407.276425,19.682688,407.2228,19.588838,407.0173,19.493498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,07:00:00,231.291,412.802113,19.960339,408.099875,19.624492,406.670275,19.597913,406.432,19.803258,406.245,19.94981,406.30845,19.63439,406.5553,20.591762,406.543875,20.351575,406.76015,20.151755,406.687775,19.87251,406.6532,19.905683,406.615875,19.8459,406.57065,19.847047,406.211875,19.506605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,07:30:00,231.312,425.698175,19.90722,411.411225,19.579878,408.569125,19.598132,405.28975,20.076625,405.9968,19.957428,405.1802,19.558788,404.625325,19.955343,404.34045,19.802488,404.45865,19.93168,404.464475,19.67012,404.47465,20.089292,404.340475,20.066277,404.261975,20.033817,403.7051,19.17455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,08:00:00,231.333,420.601475,20.070011,407.67135,19.638153,402.76215,19.69162,402.407275,19.825798,401.606725,19.764938,401.358325,19.580392,401.3474,19.6229,401.446625,19.731848,401.66655,19.730632,401.49895,19.532333,401.33425,19.84856,401.2294,19.547865,401.1885,19.705413,401.136425,19.496433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,08:30:00,231.354,420.826975,20.337769,408.688975,19.743038,401.080125,19.80569,399.06025,19.758082,398.431775,19.68812,398.3409,19.599,398.586325,19.676012,398.49885,19.66294,398.64845,19.573235,398.6378,19.516817,398.707825,19.596518,398.83045,19.352883,398.72265,19.427525,398.637675,19.366418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,09:00:00,231.374,405.467475,20.372724,399.627225,19.618625,401.2533,19.734445,398.7724,19.644205,398.058925,19.596305,398.1801,19.56394,398.009125,19.546315,398.3026,19.414455,398.524075,19.358182,398.94395,19.149307,399.1205,19.123915,399.16655,19.08086,399.10875,19.091972,398.9666,18.98466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,09:30:00,231.395,404.560775,19.881643,401.0897,19.484175,399.3457,19.431058,398.593675,19.288915,398.116325,19.240453,398.14805,19.24811,398.0971,19.288503,398.278625,19.289925,398.332125,19.236423,398.4332,19.171177,398.353325,19.185575,398.449875,19.072983,398.3212,19.035765,398.16795,18.895622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,10:00:00,231.416,401.56775,19.565003,397.638075,19.482408,397.167025,19.666065,395.604825,19.441445,395.337075,19.221732,395.5452,19.115733,395.6794,19.11156,395.792825,19.035175,395.66795,18.956432,395.857025,18.900625,395.87075,18.920762,395.795725,18.84853,395.7707,18.936557,395.64125,18.95742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,10:30:00,231.437,400.275238,19.247356,398.1175,19.126148,394.031525,19.122647,393.454925,19.07117,393.296075,19.065545,393.347625,18.887143,393.1948,18.79083,393.361425,18.654345,393.671525,18.594623,393.75015,18.470688,393.70965,18.531157,393.6686,18.556368,393.52195,18.527113,393.447075,18.503033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,11:00:00,231.458,396.473063,18.702575,392.94275,18.552668,392.57415,18.690235,392.8975,18.567653,392.588775,18.177455,392.349775,18.03072,392.328575,18.089193,391.978,18.059335,391.996325,17.987628,392.116725,17.826395,392.2485,17.71713,392.248625,17.76838,392.286975,17.777932,392.302925,17.719485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,11:30:00,231.479,396.149687,18.533659,393.820825,18.479238,391.785775,18.41078,390.982125,18.3268,391.064775,18.24453,391.2386,18.189203,391.30455,18.139925,391.4097,18.063933,391.702775,18.033375,391.6747,17.953252,391.601925,17.920057,391.596575,17.83331,391.602825,17.817982,391.725575,17.712805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,12:00:00,231.499,393.756237,18.15035,391.602075,18.094838,390.47895,18.127803,390.412775,18.08034,390.119925,18.032258,390.595675,17.900165,390.6971,17.704485,390.88655,17.68501,390.993025,17.629717,391.11425,17.571515,391.27385,17.486162,391.1553,17.406368,391.254575,17.369715,391.2084,17.372595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,12:30:00,231.52,394.71245,17.995549,391.784375,17.66507,392.6049,17.83069,390.7326,17.68607,390.42055,17.530328,390.30525,17.477285,390.29985,17.385198,390.32635,17.396468,390.3958,17.334513,390.5966,17.133055,390.80915,16.876573,391.118425,16.537798,391.44785,15.999915,391.501525,15.76949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,13:00:00,231.541,396.381062,19.318765,394.279975,19.15918,393.9273,19.180583,393.3773,18.95724,392.24105,18.072435,391.8142,17.633858,391.69015,17.277748,391.712725,16.69952,391.74515,16.261095,391.717575,16.24905,391.728425,15.999348,391.691025,15.869395,391.695625,15.50619,391.576475,15.69396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,13:30:00,231.562,402.158475,19.555129,398.268675,19.826603,395.79615,19.579493,394.424925,19.077302,393.357625,17.550705,393.4761,16.555575,393.3037,16.246523,393.04325,15.900008,392.81965,15.28247,392.819,15.089078,392.85005,14.725133,393.036525,14.529087,393.002275,14.40527,392.847575,14.460905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,14:00:00,231.583,415.945737,18.59294,402.30505,18.711225,396.760075,18.884788,395.32315,18.689383,394.388325,18.43121,394.4426,18.21452,393.7543,17.80994,393.10305,17.249297,392.66505,16.494068,392.11175,15.644495,391.701175,15.112722,391.7915,14.890848,391.712275,14.407913,391.5826,14.03076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,14:30:00,231.604,413.090575,19.634718,404.72755,19.919438,402.28815,19.861975,399.60825,19.609585,397.0325,19.374897,396.386375,19.146948,395.775625,18.803732,394.84275,18.212733,393.905625,17.67876,393.432775,17.257975,393.00035,16.867235,392.456575,16.48308,392.104075,15.799373,391.894625,15.308842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,15:00:00,231.624,404.463462,19.778309,402.859875,19.75897,397.30305,19.633635,396.234725,19.294795,396.091075,18.755165,396.12595,18.362133,395.42365,17.986775,394.7384,17.46854,394.027275,16.967075,393.270525,16.355658,392.73615,15.709402,392.09505,14.892415,391.9708,14.677013,391.821,14.63647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,15:30:00,231.645,408.703737,19.570135,403.69685,19.526407,400.81325,19.343705,398.494625,18.968947,397.502,18.572508,396.9471,18.329328,396.31195,17.985305,395.815425,17.6848,395.122125,17.436898,394.188925,17.082888,393.379925,16.528953,393.02375,16.267148,392.420925,15.88717,391.981,15.513803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,16:00:00,231.666,407.758938,19.115486,401.417,19.01793,399.287025,18.889935,397.94365,18.599608,397.50235,18.096622,397.29905,17.833063,396.795825,17.511663,395.5815,17.013243,394.7434,16.377248,394.2828,15.69946,393.9261,15.306993,393.9909,15.058188,393.9087,14.90782,393.793125,14.771225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,16:30:00,231.687,412.674138,18.295869,406.1179,18.25183,403.03175,18.264512,399.52185,17.87755,397.3998,17.21098,396.77405,16.729527,396.205175,16.244923,395.627525,16.058025,394.600925,15.6172,393.69755,15.46319,393.00525,15.281425,392.8117,15.328265,392.5982,15.179427,392.628975,15.08002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,17:00:00,231.708,410.655337,18.167874,404.112475,18.220295,401.8744,18.23692,398.323475,18.115087,395.071875,17.56569,393.35055,15.307528,392.8889,15.820288,392.23825,15.9728,391.9724,15.83287,391.868625,15.839693,391.717375,15.893133,391.678475,15.759255,391.906125,15.480658,392.107925,15.142913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,17:30:00,231.729,412.6047,18.394412,401.866975,18.494328,400.081775,18.595108,399.38975,18.50127,396.8626,17.703702,395.85245,16.1518,394.460825,16.09305,393.560775,16.082905,392.634375,15.742068,392.017575,15.651315,392.246,15.298,392.505875,14.874225,392.023675,14.800255,392.07655,14.467463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,18:00:00,231.749,422.597188,18.53366,407.351925,18.735815,404.597175,18.849828,403.90055,18.724945,400.753575,18.03519,399.525175,17.19019,398.285475,16.744695,396.3892,16.058275,394.40095,15.15021,393.2453,14.186262,392.828425,13.86062,392.6947,13.736572,392.539975,13.784255,392.503975,13.722888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,18:30:00,231.77,411.904112,18.648054,406.7353,18.804183,406.5816,18.837318,405.2915,18.747525,399.2484,17.82686,398.581825,16.088867,397.905475,15.609372,396.2309,14.79828,393.70705,13.836008,392.879675,13.478565,392.7524,13.451015,392.669525,13.448487,392.428625,13.742342,392.170725,14.056775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,19:00:00,231.791,423.56225,18.739966,411.616225,18.93517,411.360425,19.003515,409.219825,18.834488,407.118525,18.21769,405.784075,17.821192,404.39745,17.096015,398.533925,15.952385,394.884175,15.237508,393.596575,14.81028,393.195025,14.288232,392.805925,14.17762,392.372775,14.00883,392.219,14.546718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,19:30:00,231.812,431.461588,18.798594,422.70635,19.102463,419.75105,19.100153,416.800425,18.893942,414.0136,18.590248,412.5019,18.370532,410.47015,18.002557,404.9755,17.275002,394.6091,15.609805,393.8599,15.392563,393.671525,15.376027,393.379125,15.409183,392.838875,15.5428,392.531575,15.47979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,20:00:00,231.833,438.0564,18.713589,427.57355,18.973408,418.056,18.906843,410.796275,18.643278,409.47315,18.218407,407.8178,17.910158,405.606775,17.583367,398.98945,16.343855,395.9586,15.981365,394.95805,15.964963,395.2234,16.164575,395.333225,16.301583,394.982825,16.1278,394.84145,15.916353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,20:30:00,231.854,453.200088,18.63728,429.750025,18.90091,420.928,18.932658,415.754275,18.691178,413.135675,18.563928,411.386675,18.52815,410.32575,18.33394,405.160675,17.987085,401.10185,17.801578,399.0117,17.847227,397.858075,17.572623,397.309075,17.284018,396.92255,16.718745,396.71415,15.897698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,21:00:00,231.874,480.1844,18.539926,444.862875,18.77386,433.0508,18.874583,428.081325,18.575263,418.697325,18.6399,411.446375,18.596698,408.77745,18.440573,407.003175,18.263302,404.070525,18.194463,402.056775,18.210255,399.95975,17.841002,398.952675,17.28136,398.270625,16.362318,397.6144,15.978715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,21:30:00,231.895,479.266075,18.390719,443.3948,18.593535,427.2843,18.822508,420.684475,18.56593,413.08905,18.759945,411.998675,18.703185,411.043375,18.582815,409.8454,18.450087,408.030725,18.30803,405.73205,18.178922,403.543525,17.78008,400.1008,16.895538,397.83165,16.440348,397.791575,16.589155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,22:00:00,231.916,463.761213,18.46529,431.1663,18.868355,420.967,19.014155,417.74945,18.824185,415.60035,18.812495,415.3401,18.830792,414.4471,18.673592,413.175325,18.60415,411.69565,18.54664,409.5842,18.500033,406.817675,18.20931,403.229075,17.558608,400.137825,17.027075,399.15165,18.27903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,22:30:00,231.937,479.654238,18.482139,441.141925,18.931938,424.853725,19.027275,420.279225,18.722192,417.74295,18.878982,416.656475,18.934562,415.859025,18.820682,414.412325,18.744147,412.993225,18.62459,410.2046,18.453528,407.343925,18.18081,403.291175,17.92353,399.75705,18.57185,398.954025,18.760417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,23:00:00,231.958,470.01775,18.451479,437.474825,18.87331,429.542475,18.918647,426.606425,18.548188,419.517875,18.804427,417.133425,18.81032,416.000225,18.71984,414.621075,18.636515,413.13055,18.55914,410.855325,18.512383,408.268825,18.369555,405.126325,18.329168,398.927525,17.5552,396.044275,16.901725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,23:30:00,231.979,455.007875,18.349467,434.14705,18.765463,428.349725,18.759175,424.310725,18.158448,418.3584,18.639052,417.15935,18.800628,416.380475,18.683855,414.61245,18.683258,411.117325,18.703725,407.055675,18.54737,402.588925,18.240762,398.659925,17.77637,392.374375,16.217527,393.9776,16.196755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,00:00:00,232,449.315975,18.183875,430.576625,18.559303,426.314025,18.60601,421.602075,18.027883,419.519075,18.64807,418.85705,18.745217,417.8691,18.675418,413.6809,18.716973,404.88455,18.666605,401.565975,18.637608,398.7768,18.288965,398.165775,18.065872,403.169475,18.774715,403.14415,18.498507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,00:30:00,232.020833,472.582612,17.922411,456.09825,18.130122,443.36355,18.150145,438.507425,17.404718,432.93925,17.89037,431.675175,18.293625,430.274975,18.149407,425.82665,17.976602,420.312,18.1565,414.322067,18.631847,410.3796,18.521715,407.577825,18.735753,403.77185,18.899425,399.6842,19.274138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,01:00:00,232.041667,463.942087,17.688179,452.1881,17.738428,447.60855,17.761588,440.125125,16.929665,428.9922,17.693005,425.1629,18.536088,420.7799,18.429285,416.99055,18.213568,414.6602,18.554343,412.2812,18.94332,408.94885,18.928245,406.408875,19.169285,403.849,19.412173,401.45445,19.531475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,01:30:00,232.0625,489.8907,17.413832,473.53795,17.364432,464.45005,17.31511,457.03325,16.394982,442.811075,17.210825,430.069875,18.579568,420.397125,18.569323,416.86055,18.228153,415.25465,18.340063,413.394575,18.709342,411.894575,18.523315,409.0334,18.95807,404.8582,19.508817,403.704825,19.754723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,02:00:00,232.083333,499.484075,17.201507,468.92815,17.18841,455.23325,17.32258,446.100275,16.458,431.939675,17.57483,424.301775,18.515845,418.35035,18.64744,413.88195,18.267348,411.503975,18.490865,408.17215,19.35423,406.1747,19.355233,404.989,19.89878,403.636275,19.937355,403.0775,19.64356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,02:30:00,232.104167,492.186025,17.140116,461.593975,17.278078,453.95995,17.471958,449.39455,16.837723,442.3581,17.822742,439.81185,18.293208,424.249675,18.64795,412.562225,18.938572,408.409075,19.387603,404.56225,20.123898,404.414025,19.877547,404.742925,19.96118,404.167675,19.84145,402.284125,18.953443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,03:00:00,232.125,488.161475,17.125453,468.0453,17.312818,457.178075,17.457415,448.9816,17.103558,441.2996,17.71206,435.033175,18.078245,424.6693,18.520865,410.7756,19.096963,407.146,19.424453,404.65865,19.871707,404.796825,19.652315,405.1124,19.758228,404.345775,19.715675,403.437525,19.32472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,03:30:00,232.145833,504.771513,16.972361,472.450475,17.11495,455.78775,17.27997,450.8589,16.84047,438.93065,17.43641,432.2583,17.861628,419.92765,18.318485,410.413475,19.070293,407.24995,19.427625,404.840675,19.87964,404.9947,19.534145,405.582525,19.679695,405.759425,19.439098,405.929725,19.41715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,04:00:00,232.166667,566.816725,16.641771,559.72385,16.617895,499.69655,16.817072,485.22865,16.296943,466.8228,16.85167,441.196525,17.357468,426.343825,17.614133,413.828725,18.274448,406.639375,19.470025,406.73035,19.787815,406.3551,19.541325,406.062625,19.539048,406.793775,19.47456,407.64875,19.19203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,04:30:00,232.1875,583.967975,16.491951,578.8337,16.429007,525.72665,16.52194,504.14825,16.26766,444.91375,17.04058,429.8178,17.279232,425.3253,17.384937,418.956175,17.814768,410.251275,18.915055,408.0001,19.306008,407.7657,19.253813,407.6427,19.385625,407.350825,19.370587,407.5585,18.997222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,05:00:00,232.208333,539.896612,16.402359,514.84525,16.231028,483.78645,16.429108,473.993325,16.285947,448.387775,17.00397,434.792125,17.121215,429.489275,17.224585,425.337875,17.541335,413.349725,18.534063,408.271475,19.106078,407.94155,19.107,407.87275,19.16354,407.6339,19.054043,407.319125,18.654728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,05:30:00,232.229167,530.8372,16.652593,481.4511,16.714572,441.715325,17.10995,435.63035,17.376307,430.416975,17.871448,427.510675,17.549715,425.172425,17.627755,417.8648,18.194988,408.584925,18.8991,408.11945,18.977443,407.987325,18.990767,407.846825,18.981607,407.3243,18.97724,406.578925,18.885165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,06:00:00,232.25,492.611413,16.98604,458.941175,17.13169,438.6221,17.570305,431.03635,18.148445,428.052175,18.297778,426.925275,17.922417,423.514675,18.03569,412.02835,18.70822,408.03665,18.990297,407.9361,18.732925,407.90405,18.864348,407.67335,18.895622,406.97825,19.726528,405.8148,19.94795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,06:30:00,232.270833,518.079,17.274561,481.2546,17.496815,445.585075,17.941952,434.318725,18.788928,429.858025,18.60944,427.89335,18.348065,426.34605,18.389488,413.114975,18.975682,409.80345,19.129163,408.107725,18.653115,407.9286,18.92501,407.892075,18.654943,407.621475,19.034508,406.29175,20.24816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,07:00:00,232.291667,538.584513,17.661959,508.03935,18.009437,476.3618,18.578983,441.665925,20.40805,427.843025,19.42005,427.045475,18.998395,429.241625,19.245955,428.179,20.061845,425.4052,19.817518,419.744575,18.841963,419.18205,19.588475,418.555075,19.59069,406.5885,19.567982,406.3454,19.76119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,07:30:00,232.3125,451.5895,18.097558,453.541575,18.739825,451.3666,19.11699,439.1318,21.88441,438.523075,19.987165,438.9721,19.401135,439.253925,19.960323,436.794025,20.058152,436.4119,19.577425,436.43595,19.485148,436.436925,19.953993,432.0254,18.885163,406.58635,19.621077,406.225025,19.619178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,08:00:00,232.333333,427.825538,18.604178,422.7687,19.256653,422.14885,19.497825,421.45215,21.0825,421.321125,19.640818,421.648625,19.393172,421.3621,19.559948,421.263775,19.635948,420.86365,19.573895,421.257675,19.216465,420.753275,19.242307,420.040225,19.044085,412.9042,19.193288,407.267625,19.703235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,08:30:00,232.354167,423.915163,19.214055,419.214925,19.8847,419.052175,20.167695,418.619375,21.0486,418.569725,20.233472,418.503,19.862747,418.414625,19.995455,418.9943,20.053065,419.046475,19.91806,418.9394,19.600155,418.9623,19.522235,418.19655,19.49495,415.857775,19.464128,412.857425,19.59882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,09:00:00,232.375,427.273275,19.696742,422.126975,20.299723,422.031825,20.443787,420.01925,21.075248,420.35945,20.256973,421.172825,20.101287,421.370625,19.99843,421.457175,20.034618,421.25815,19.959758,421.44005,19.80202,421.230375,19.685155,421.25865,19.695867,420.940875,19.738723,420.761825,19.709808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,09:30:00,232.395833,422.129413,20.030779,417.65565,20.359825,417.45525,20.484655,415.573975,20.987065,415.731125,20.180138,416.255,19.987068,416.025525,20.006438,416.64365,20.105955,416.8176,20.007125,417.298025,19.79414,417.13585,19.750787,416.362725,19.717713,415.8106,19.66933,415.683175,19.538522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,10:00:00,232.416667,417.100325,20.441049,414.15475,20.54539,414.1992,20.594755,413.081125,21.0744,412.1782,20.51432,413.1531,20.08865,413.1993,20.200625,413.25305,20.010948,413.5981,19.872062,413.121375,19.719865,412.818325,19.748315,412.566675,19.722685,413.0468,19.706145,413.29125,19.6627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,10:30:00,232.4375,411.591487,20.790811,407.74995,20.802325,405.75295,20.915135,404.264675,21.00273,406.562,20.19075,407.4142,19.82404,407.35975,20.09068,407.322575,20.139245,407.332025,20.016363,407.30165,19.836733,406.9716,19.89977,406.1348,19.746705,405.7138,19.721275,405.46755,19.631893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,11:00:00,232.458333,411.618963,21.254761,404.06195,21.60785,399.93265,21.542887,399.191625,21.417482,399.077175,20.864685,399.726325,20.586533,400.903,20.533918,402.19155,20.232523,402.901325,19.936003,402.861275,19.8799,402.846475,19.835675,402.82755,19.543435,402.83895,19.453235,402.52885,19.450945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,11:30:00,232.479167,409.564787,22.075453,404.078425,22.61014,402.18245,22.26261,399.1651,21.721795,399.83,20.973915,400.89485,20.485745,401.150875,20.41119,400.7867,20.442085,400.826075,20.421208,401.740275,20.071465,402.03605,19.86331,402.04745,19.6516,402.246825,19.69574,402.3686,19.694702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,12:00:00,232.5,409.477575,23.039018,404.16275,22.972953,398.90095,22.119658,397.460225,21.613892,398.43805,20.969703,399.345075,20.62824,400.053425,20.207427,400.3422,20.208305,400.300175,20.089535,400.786,19.803505,400.8403,19.644603,401.14665,19.506838,401.1185,19.44679,401.1027,19.393075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,12:30:00,232.520833,416.437375,22.663376,405.93065,22.212688,397.312925,21.660338,396.84515,21.154945,398.504825,20.73066,399.2492,20.558525,399.855225,20.246228,400.90445,19.795968,401.404125,19.363932,401.234325,19.300013,401.211225,19.2684,401.02385,19.19291,400.889,19.01406,400.91325,18.73783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,13:00:00,232.541667,409.738925,21.443574,404.008575,20.290825,402.96305,19.848915,398.32995,19.30781,396.486,18.2661,396.9571,17.702485,397.36895,17.407602,397.5861,16.889115,397.64705,16.594555,397.67525,16.073475,397.7942,15.48816,397.870775,15.286275,398.58025,14.195017,398.3939,13.986023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,13:30:00,232.5625,409.793513,20.425734,403.615425,19.559642,399.6976,19.03952,397.1537,18.52545,397.71295,17.38942,398.1527,17.1942,398.0753,16.965218,398.212775,16.765468,398.238725,16.461778,398.188675,16.048983,398.105675,15.770588,398.18665,15.351988,398.255925,15.251395,398.203725,14.809183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,14:00:00,232.583333,410.633125,19.428973,406.22355,18.242843,402.85995,17.655993,399.531275,17.084677,398.357575,16.65343,398.667275,16.514668,398.763525,16.282365,399.103425,16.017193,399.167325,15.811963,399.242975,15.781385,399.155525,15.76976,399.205425,15.814795,399.2927,15.908783,399.39465,16.034795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,14:30:00,232.604167,410.355613,19.192761,405.1817,18.464762,397.68365,18.46495,393.2639,18.20764,395.939625,17.705115,397.4069,17.264442,398.508475,17.11318,399.33445,16.801318,399.8185,16.799912,399.975325,16.909005,400.09355,17.059735,400.28645,17.184123,400.525375,17.234643,400.756225,17.16754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,15:00:00,232.625,414.0811,19.899547,400.9344,19.422403,395.246625,19.706035,391.3419,20.016958,390.346325,19.877572,394.843575,19.21076,394.889075,18.65488,396.50665,18.64165,397.08825,18.220245,397.9746,18.11714,398.408225,18.076147,398.9909,17.713302,399.539225,17.456702,400.2147,17.008868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,15:30:00,232.645833,397.916562,21.349681,396.102575,21.013923,393.497175,20.980918,391.293075,20.94525,389.452275,20.546638,390.434775,20.144535,391.581725,19.638645,391.8279,19.385637,392.083325,19.218265,392.7951,18.930168,393.192525,18.834785,393.140175,18.785505,394.04105,18.600718,394.701,18.320223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,16:00:00,232.666667,401.494612,21.701194,392.855525,21.282322,390.49585,21.02351,389.462775,20.52664,390.352475,19.681268,392.834175,19.381068,393.79625,19.1117,394.8438,18.62821,395.177625,18.49882,395.271225,18.389882,395.5247,18.39442,395.6513,18.362695,395.756125,18.271808,396.513775,18.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,16:30:00,232.6875,401.243988,21.245486,394.897725,20.762252,391.594925,20.153805,392.03605,19.459725,392.9258,18.888332,394.90595,18.329295,394.9506,18.333593,395.18235,18.1933,395.9691,18.024912,396.425875,17.822163,396.386,17.803315,396.40875,17.75129,396.55735,17.55552,396.443925,17.57247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,17:00:00,232.708333,415.928175,20.639135,406.8205,20.446765,400.517025,20.424478,394.622975,19.797038,392.473925,18.77344,393.563125,18.402268,393.993625,18.289795,394.55185,18.27664,395.0146,17.950608,395.9784,17.486735,396.1269,17.377645,396.295225,17.291565,397.33695,16.951017,397.8129,16.579043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,17:30:00,232.729167,410.269575,20.545335,401.95455,20.27479,393.296125,19.650527,393.05665,18.85452,394.338575,18.127218,395.516325,17.47159,396.366875,17.264063,396.789325,17.024572,396.924475,17.0131,397.110675,16.836115,397.3899,16.69176,397.456775,16.573615,397.52745,16.574705,397.60235,16.442172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,18:00:00,232.75,414.012775,20.477454,396.653825,20.099705,396.397025,19.497675,394.400225,18.542108,395.922725,17.50163,396.996375,17.208913,397.17525,17.167095,397.167525,17.159845,397.257,17.212828,397.259925,17.253532,397.388475,17.262287,397.62025,17.201455,397.753,17.186703,398.0037,17.123758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,18:30:00,232.770833,421.785013,20.340362,402.18075,20.016835,398.211125,19.414273,396.776225,18.720345,396.75285,18.021628,398.316425,17.691855,398.22485,17.592045,398.638825,17.505275,399.375175,17.335302,399.424525,17.355228,399.34365,17.326992,399.25605,17.436087,399.322325,17.510083,399.326175,17.506365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,19:00:00,232.791667,426.683025,19.739926,407.713575,19.57776,404.36605,19.469388,398.4808,19.205765,396.390675,18.602495,397.3787,18.578165,398.135425,18.488212,398.331175,18.42842,398.599925,18.28935,398.7557,18.032187,398.94575,17.859323,399.18055,17.80703,399.3786,17.711205,399.1039,17.731428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,19:30:00,232.8125,431.557575,19.30962,408.16375,19.416173,400.757275,19.26171,400.06915,18.809243,398.269225,18.761812,399.214625,18.792808,399.554125,18.563183,399.717375,18.47709,399.348175,18.266858,399.096875,18.09885,399.28795,17.738708,399.41435,17.664327,399.5715,17.673415,399.37885,17.749255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,20:00:00,232.833333,426.903888,18.941599,415.787925,19.008703,414.179825,18.956058,411.5256,18.01479,402.58865,18.483855,400.723275,18.555463,401.219725,18.280655,401.005925,18.062035,400.1775,17.76156,399.40115,17.67844,399.122325,17.61223,399.134575,17.659132,399.0159,17.703373,398.6597,17.751483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,20:30:00,232.854167,437.099962,18.574305,418.901075,18.67931,412.4755,18.694802,411.699475,17.701957,402.429,18.47792,401.68035,18.533517,401.6345,18.380198,400.6306,18.100608,399.119,17.578643,398.8042,17.309877,399.053325,17.179115,399.147925,17.394762,399.850725,17.797483,399.9093,17.98006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,21:00:00,232.875,449.136325,18.296695,423.8017,18.470473,414.39815,18.581193,415.80255,17.85848,409.5925,18.302058,406.88965,18.51813,401.822125,18.246775,399.22455,17.831125,399.33145,17.165595,401.113525,17.13858,400.76615,17.53736,399.63725,18.078985,397.88525,18.3661,396.3248,18.564898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,21:30:00,232.895833,451.231988,18.12039,425.84,18.265452,417.696275,18.216945,412.358975,17.573847,405.692825,17.988588,402.934325,17.657595,401.5918,17.438488,400.710175,17.45499,400.8177,17.483278,399.273625,17.946768,397.588,18.271957,395.440725,18.803047,394.0173,19.364713,396.076025,18.714695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,22:00:00,232.916667,435.440137,17.854547,415.4271,17.891987,420.2619,17.91814,413.455075,17.285115,404.159175,17.74278,403.5753,17.689995,401.72265,17.676327,396.9571,17.933998,394.3485,18.987533,394.5891,19.049557,396.361125,18.71751,398.8356,18.171883,401.827425,17.467978,402.91145,17.187178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,22:30:00,232.9375,435.635675,17.704246,418.232725,17.828232,415.885,17.874197,408.38665,17.381055,404.62275,17.798623,403.54025,17.899977,400.624175,17.889365,395.6398,18.593968,394.85475,19.10448,399.0824,17.75081,402.226525,16.745855,402.46325,16.378708,402.43435,16.182322,402.884175,16.220417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,23:00:00,232.958333,448.9717,17.620621,420.730175,17.822407,419.64195,17.828632,414.012175,17.25144,404.457475,17.804775,402.821975,17.975025,400.0615,18.028925,396.44545,18.479928,396.16005,18.52375,398.6701,17.74291,400.524025,17.029922,402.011675,16.544542,402.6677,15.85497,402.567825,15.637237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,23:30:00,232.979167,465.904262,17.325121,427.71635,17.53854,422.7287,17.641533,421.165925,16.769287,404.904175,17.577465,402.924875,17.849362,400.135275,18.029792,395.98445,18.509792,396.353275,18.30707,399.1538,17.50984,401.373825,17.004855,403.154575,16.69762,403.19285,16.230033,402.729,15.783863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,00:00:00,233,506.295513,16.965618,475.83005,17.03271,444.60125,17.25652,430.730325,16.316173,418.291625,17.107598,409.13685,17.58426,405.36215,17.640705,400.126275,17.990278,398.59635,18.039685,400.234,17.606662,402.15465,17.159908,403.73345,16.947205,404.17135,17.036853,403.9157,17.08684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,00:30:00,233.02,546.526963,16.610124,503.425925,16.59643,442.99025,17.081508,432.408275,16.292375,417.98795,17.070652,409.79605,17.674312,405.62955,17.74107,402.21845,17.86348,404.211067,17.564627,411.1623,17.88682,407.005825,17.607385,406.559475,18.080137,404.854925,17.797805,405.387825,17.447528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,01:00:00,233.041,538.8347,16.501566,482.672425,16.641917,433.628275,16.93819,422.050125,16.240153,412.94505,17.069747,409.301225,17.620385,407.731125,17.666583,408.6085,17.689903,410.652425,17.945007,409.128025,18.08895,405.866725,18.00939,402.6192,17.857108,400.968775,17.233165,401.57745,16.902127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,01:30:00,233.062,503.583113,16.45021,457.0857,16.77998,427.167675,17.20156,420.9303,16.685543,418.06215,17.320023,417.86755,17.562848,417.761775,17.47517,416.575275,17.73102,412.5835,18.049023,407.728975,17.998645,406.0098,17.942358,403.598125,17.514077,401.480375,16.486465,400.4234,15.318103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,02:00:00,233.083,477.3999,16.526274,439.193675,17.020373,429.762175,17.204748,427.395075,16.622123,425.477875,17.275225,424.87335,17.51174,424.55855,17.439763,421.7003,17.682405,417.76245,17.899053,411.642475,18.078927,404.43685,18.26653,402.739875,18.406653,401.423975,18.384572,401.474375,17.610492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,02:30:00,233.104,477.800163,16.6227,440.40325,17.07994,436.125475,17.142205,432.7687,16.633362,429.075675,17.203208,427.856575,17.446908,426.509925,17.398745,420.8059,17.687343,415.60695,17.982548,410.26615,18.030513,404.775575,18.207303,401.87,18.350615,402.210025,18.58425,402.13905,18.64189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,03:00:00,233.124,464.659963,16.711769,439.69225,17.11888,433.147975,17.19695,427.15225,16.81631,424.304975,17.463178,423.7471,17.532517,422.613225,17.571393,419.683475,17.76834,415.1669,17.753875,411.0609,17.807385,404.393625,18.081493,401.18235,18.539873,402.81855,18.925615,401.08035,18.99933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,03:30:00,233.145,461.148188,16.836905,435.495075,17.27273,432.06835,17.35435,427.251525,17.031073,425.395375,17.497323,424.2332,17.500922,423.858325,17.51939,420.73085,17.60968,415.619825,17.618902,410.186625,17.634338,402.379625,17.98,401.0066,18.304183,401.2605,17.801517,400.96105,18.433988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,04:00:00,233.166,457.567038,16.858641,436.872525,17.246775,436.779475,17.288338,431.7253,16.897188,426.473725,17.349193,425.661925,17.410612,425.29105,17.402435,421.85545,17.479647,417.905525,17.57943,413.162375,17.74194,403.075225,17.884725,400.722375,17.603227,400.18665,16.17641,400.1773,15.558035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,04:30:00,233.187,468.693263,16.869726,445.908025,17.18279,439.209675,17.194872,433.1519,16.78082,428.001325,17.272848,426.80915,17.32532,426.29355,17.328533,422.0256,17.436425,416.172725,17.66077,408.25105,17.79479,401.3411,17.934672,401.196625,17.54452,400.694075,16.389335,400.026925,15.46057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,05:00:00,233.208,461.050487,16.869851,437.080575,17.113538,435.779925,17.181807,431.27445,16.929672,428.3598,17.315065,426.603575,17.341365,424.16535,17.377145,419.5483,17.612405,412.639525,17.787348,406.30035,17.893568,401.50475,17.8955,401.029225,17.78198,401.26025,17.993993,401.58915,17.908398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,05:30:00,233.229,460.556713,16.943417,437.181,17.196783,433.937425,17.3117,428.1142,17.20429,424.68385,17.567633,424.710325,17.502553,423.1268,17.58295,419.63255,17.71438,413.267525,17.834845,405.85545,17.875318,401.278425,17.805718,400.673625,17.738975,400.929075,17.934603,401.2414,17.95251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,06:00:00,233.249,460.23545,17.146839,430.2626,17.493478,426.86425,17.667455,423.58505,17.9802,422.994475,18.013928,423.05095,17.68014,422.4218,17.768197,418.911125,17.882127,411.100225,17.958112,404.638075,17.900993,401.549475,17.949942,400.548125,18.012528,400.03705,17.75394,400.267075,17.798322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,06:30:00,233.27,457.724525,17.416315,423.810125,17.91216,419.825925,18.219617,417.696125,18.827315,417.95785,18.511115,418.16525,18.091268,417.46725,18.190553,415.30985,18.169895,411.28495,18.189755,408.013825,18.263915,403.395925,18.579423,401.4943,18.90536,400.7925,18.610325,400.7234,18.491465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,07:00:00,233.291,467.27575,17.697888,416.41615,18.430785,413.99215,18.75265,413.6142,19.701148,414.99815,18.82911,415.61065,18.388855,415.7092,18.508847,414.08245,18.367215,411.174525,18.354495,408.96255,18.349348,405.9096,18.443717,403.530475,18.588355,400.5832,18.51894,400.458975,18.347913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,07:30:00,233.312,452.918425,18.0763,415.555275,19.041912,411.891825,19.214667,411.835975,20.344685,412.833,19.097323,413.8356,18.783702,414.148,18.811493,413.899725,18.67631,412.21725,18.575408,408.965025,18.547013,406.14415,18.532905,401.732625,18.523855,400.099625,18.297495,400.151475,18.107525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,08:00:00,233.333,458.321238,18.522193,422.83795,19.597437,407.648,19.790048,406.803975,21.758025,407.0123,19.67403,407.447975,19.299743,408.309775,19.447248,408.7502,19.218825,407.96615,19.03931,407.07055,18.834945,405.6865,18.75167,404.408475,18.641233,401.46325,18.388008,400.040675,18.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,08:30:00,233.354,437.416362,19.113351,407.67845,20.398945,406.48765,20.19524,403.242375,24.026835,403.4156,19.939007,403.6977,19.466935,404.056325,19.65181,404.2623,19.539588,404.811575,19.417347,405.005525,19.121502,405.127775,19.04889,404.591275,18.852065,403.99425,18.6424,402.839325,18.439595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,09:00:00,233.374,424.961863,19.717529,408.45835,20.677078,404.509575,20.159952,401.620425,22.412725,402.7336,19.84959,403.44795,19.608165,403.849725,19.53918,404.667475,19.534387,405.06125,19.43193,405.512625,19.29092,405.856775,19.219285,406.104625,19.083335,405.8731,19.040768,405.6221,18.947853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,09:30:00,233.395,429.400662,20.33454,409.8075,20.885395,409.21055,20.358248,403.474425,20.718305,401.235825,19.83886,401.91135,19.614867,401.981925,19.608705,402.411875,19.563325,403.0742,19.350608,403.118225,19.197778,403.41735,19.17417,403.405175,19.035308,403.52295,19.008382,403.455925,18.701175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,10:00:00,233.416,415.029775,20.868482,404.2834,20.558185,398.741725,20.014305,398.1683,19.67451,399.204175,19.438962,399.875475,19.347625,400.143675,19.229365,400.616475,19.15781,400.9555,19.13459,401.296925,19.017445,401.7076,19.000525,401.8453,18.841495,401.85185,18.821383,401.898875,18.546955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,10:30:00,233.437,427.497138,21.476016,407.04645,20.42552,404.4745,20.152372,399.444575,19.718145,397.2953,19.517345,396.675325,19.159875,397.241325,18.92715,397.607625,18.662975,397.6956,18.53886,398.267925,18.285187,398.58725,18.298023,398.851375,18.101943,398.92405,18.060603,398.945675,17.919595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,11:00:00,233.458,406.036075,22.052142,397.753925,19.348415,392.69525,18.735232,392.65215,18.44817,393.227675,18.252025,393.548875,18.101433,394.014825,18.025505,394.841375,17.910263,395.627175,17.626908,395.46075,17.638087,395.6276,17.660828,395.542875,17.564448,395.64495,17.510713,395.936825,17.324078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,11:30:00,233.479,399.914863,22.35275,392.021775,18.21986,391.86995,18.281582,391.34525,17.813985,392.097325,17.544223,392.352025,17.437125,392.75365,17.35287,393.41155,17.14567,393.889075,17.04319,394.345425,16.928708,394.854975,16.792868,394.666325,16.836275,394.790825,16.882443,395.10025,16.799025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,12:00:00,233.499,399.293113,21.101735,391.6695,18.39754,390.031675,18.49593,389.144375,18.43784,390.387525,18.272948,391.228575,18.150388,392.68715,17.888165,393.397025,17.71621,394.08595,17.5804,394.791325,17.429047,394.5163,17.485338,394.41585,17.509133,394.952675,17.42561,394.846375,17.457307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,12:30:00,233.52,397.491938,19.665351,392.218375,18.570943,390.9599,18.519938,390.15395,18.600102,390.842275,18.357988,391.35735,18.218477,392.302975,18.092662,393.152125,17.80454,393.643325,17.644533,394.09365,17.50145,394.087525,17.498475,394.4175,17.39102,394.575425,17.347665,395.00905,17.196435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,13:00:00,233.541,402.002925,19.51103,395.6259,18.79594,391.6279,18.441263,391.07255,18.005003,392.288075,17.637658,392.60565,17.545682,392.866675,17.525565,393.101875,17.449882,393.709975,17.248417,394.18425,17.116855,394.32175,17.03598,394.557475,16.98733,394.945075,16.890845,395.145375,16.76862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,13:30:00,233.562,397.188288,18.888639,393.873775,18.471042,392.92345,18.43937,392.581475,18.19283,393.42275,17.98504,393.910575,17.95791,394.149775,17.762583,394.58755,17.47546,395.36455,17.16588,395.536975,17.085825,395.774625,16.959777,396.082975,16.82077,396.332375,16.734412,396.719425,16.620225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,14:00:00,233.583,404.239925,20.408306,396.843725,20.400855,394.53995,20.380705,392.85165,20.154513,392.8345,19.713323,393.965825,19.161575,395.09435,18.739973,396.16545,17.97854,396.646875,17.359413,396.535325,17.222063,396.53555,17.095457,396.598075,16.98217,396.7766,16.896017,396.878525,16.85011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,14:30:00,233.604,416.471762,20.995258,406.377425,21.055423,398.481125,21.134455,395.0293,20.76297,393.538625,20.50636,392.9098,20.07667,393.241825,19.823307,394.143775,18.979173,395.23745,18.019078,395.83785,17.614593,395.929925,17.272065,395.989525,17.29385,396.049375,17.261605,395.955425,17.24561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,15:00:00,233.624,417.364825,21.444014,406.720875,21.47757,396.9361,21.298025,393.2448,21.093285,392.477125,20.765313,392.348025,20.353973,392.8504,20.261643,393.825,19.509327,394.75205,18.815547,395.335525,18.105985,395.556725,17.447402,395.51055,17.29711,395.48865,17.207387,395.59315,17.128458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,15:30:00,233.645,406.663762,21.523009,400.94845,21.408695,397.69125,21.136918,394.360125,20.728057,393.269025,20.317583,392.902375,20.014243,392.956675,19.859988,393.382025,19.229058,393.9436,18.656553,394.3773,18.26559,394.757625,17.736403,395.119975,17.00959,395.733875,16.36357,396.19155,16.10172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,16:00:00,233.666,412.97505,20.990689,405.059525,20.980295,397.757525,20.758905,394.33835,20.388643,393.80435,20.111045,393.030125,19.741433,393.06855,19.55772,393.39745,19.094058,393.950225,18.473933,394.196625,18.0884,394.80155,17.138388,395.3442,16.261445,395.603425,15.643758,395.826875,15.604073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,16:30:00,233.687,414.993875,20.70564,409.602875,20.725552,401.711975,20.615458,399.50905,20.284228,396.956075,19.961713,394.812275,19.68873,394.4746,19.491013,394.40615,19.098103,394.495825,18.65353,394.55155,18.338268,394.620225,17.901293,394.439675,17.496975,394.2037,16.894465,394.068375,16.559855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,17:00:00,233.708,420.620287,20.402705,408.36035,20.40972,405.743425,20.23921,402.83925,19.909693,398.62385,19.739515,397.0928,19.580118,396.5732,19.392038,395.81115,19.140258,395.50375,18.867722,395.23655,18.64986,394.937225,18.321953,394.710575,17.880032,394.518625,16.634065,394.118925,16.104555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,17:30:00,233.729,422.7995,20.158424,404.500975,20.241947,407.506325,20.261205,406.014775,19.961122,401.69315,19.852215,398.837975,19.783828,397.54115,19.569025,396.7857,19.425465,396.35535,19.20923,395.989225,19.173578,395.75165,18.929903,395.324475,18.718275,394.541525,18.082842,393.6524,16.805628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,18:00:00,233.749,457.680625,20.106425,433.026975,20.276308,412.3393,20.353682,405.955725,20.08583,403.2607,20.10772,401.343675,20.142893,400.0802,19.889113,399.11365,19.789327,398.309325,19.5761,397.74975,19.54521,397.151325,19.220822,396.610025,19.110165,394.978675,18.1314,394.5147,16.879295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,18:30:00,233.77,426.864125,20.146834,417.036,20.372055,415.644475,20.385695,408.6399,20.1549,406.08075,20.150955,403.565175,20.143065,402.437625,19.928185,401.353125,19.784543,400.903775,19.586537,400.534425,19.531538,400.072275,19.293708,399.53995,19.165305,398.6353,18.81746,397.32175,18.325947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,19:00:00,233.791,414.651512,19.955105,407.70235,20.044432,408.2957,20.012293,406.6552,19.760923,405.618575,19.65195,404.259,19.486918,404.00345,19.397253,403.605075,19.27163,402.648575,18.97681,402.134925,18.846548,401.23525,18.586557,400.840025,18.195303,399.983475,17.645068,398.960225,17.184967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,19:30:00,233.812,419.468575,19.436604,411.035825,19.244335,411.485825,19.281245,409.3253,19.091772,408.266925,18.984115,406.990625,18.921977,406.188675,18.743205,405.1931,18.595903,403.848975,18.352667,402.9459,18.042383,402.41025,17.903188,402.009975,17.635407,401.29455,17.227432,400.91865,16.85851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,20:00:00,233.833,417.874388,18.760395,414.021525,18.55662,412.88755,18.494963,410.85255,18.273422,408.72045,18.058512,407.554975,17.877208,406.250225,17.760588,405.11915,17.536615,404.1374,17.170185,403.546425,16.877463,402.953725,16.738815,402.454175,16.474215,401.34705,16.060983,400.236875,15.5149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,20:30:00,233.854,415.445475,18.046988,409.8288,17.987247,410.8195,17.96739,409.37765,17.7744,408.28045,17.634323,407.819675,17.532613,406.686075,17.410068,405.568675,17.20363,404.49595,16.91647,403.624375,16.712465,402.8868,16.553795,402.218125,16.376305,400.358575,16.072162,398.315625,15.321418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,21:00:00,233.874,415.241037,17.772337,409.769875,17.781113,412.475675,17.816502,411.117375,17.628787,407.632825,17.513665,406.956,17.429335,406.14865,17.315083,405.3481,17.124945,404.472675,16.920208,403.436975,16.771213,402.823425,16.580728,401.97175,16.417995,400.942325,16.159758,399.697425,15.901817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,21:30:00,233.895,415.692563,17.487869,407.77265,17.463915,409.17385,17.47938,407.71865,17.344175,407.85285,17.20522,406.46455,17.15928,405.634425,17.00892,404.610625,16.882787,403.5226,16.752108,402.942975,16.670588,402.2492,16.57122,401.8453,16.464723,400.84685,16.255498,399.457125,16.02357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,22:00:00,233.916,420.175,17.527921,409.7871,17.57083,412.7983,17.601298,410.1361,17.454193,408.0527,17.350542,407.8884,17.24929,406.374825,17.165618,405.151775,17.062158,404.08595,16.814615,403.41685,16.635123,402.90615,16.567342,402.57345,16.43478,401.10225,16.128452,400.0239,15.72002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,22:30:00,233.937,425.610087,17.617056,412.80465,17.638625,415.433075,17.69355,412.09425,17.5372,409.797175,17.396638,408.8638,17.294945,407.92275,17.222378,407.000175,17.043298,405.941125,16.872187,405.3149,16.776832,404.60325,16.71113,403.7907,16.663563,402.050275,16.543833,401.426475,16.349695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,23:00:00,233.958,441.025575,17.713573,421.27385,17.812867,413.6974,17.849828,411.96205,17.71482,411.160575,17.641105,410.738375,17.56103,410.0545,17.469763,408.962925,17.353845,407.92255,17.275653,406.847875,17.177343,406.421125,17.083258,405.785125,17.035577,404.344175,16.894565,402.08895,16.762473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,23:30:00,233.979,445.492037,17.848769,425.0996,17.992182,420.8054,18.03126,416.81575,17.879275,414.19865,17.78103,412.4951,17.699932,411.678425,17.593097,410.473525,17.48836,409.8074,17.41933,409.1081,17.3419,408.40295,17.264005,407.757,17.22392,405.726475,17.08544,404.128475,16.925722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,00:00:00,234,453.564712,17.957045,430.651,18.126085,423.808125,18.162375,419.601075,18.031623,417.119875,17.915125,415.76735,17.86177,415.07815,17.73891,413.505475,17.637682,411.96895,17.55154,410.6666,17.507063,409.645425,17.41529,408.2725,17.333125,406.5491,17.148383,404.294225,16.985998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,00:30:00,234.02,451.98995,18.030511,435.546875,18.208485,429.4965,18.249745,424.0014,18.11101,419.43785,18.001327,416.82635,17.928023,415.89885,17.83823,414.5596,17.73116,413.2348,17.610167,412.212933,17.50926,410.9419,17.44855,410.46025,17.302653,407.58415,17.037803,403.98305,16.705823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,01:00:00,234.041,448.163675,18.100025,432.604225,18.284135,425.48115,18.326397,423.29905,18.195358,419.385425,18.037663,417.8144,17.891022,416.91215,17.851155,415.94455,17.695612,414.1322,17.533648,411.970925,17.342085,409.80355,17.172893,406.13205,16.925387,402.474625,16.698098,400.724325,16.534995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,01:30:00,234.062,441.679312,18.139103,423.323875,18.332928,422.81205,18.360393,421.370975,18.231782,420.4538,18.03697,419.4708,17.943768,418.506825,17.900933,417.5124,17.746742,415.19755,17.597832,411.227225,17.439173,408.844125,17.316743,406.0551,17.16075,403.4158,17.063437,402.541125,17.05487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,02:00:00,234.083,443.751913,18.191681,426.9516,18.407435,426.122375,18.4698,419.8817,18.300078,418.743625,18.061375,417.8693,17.918293,416.993875,17.889498,415.1282,17.70727,411.642875,17.513755,407.258275,17.223225,404.8534,17.159217,403.77355,17.2023,402.8437,17.290928,401.558925,16.911153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,02:30:00,234.104,443.032875,18.226181,424.709875,18.449858,425.141125,18.483632,420.908625,18.288505,416.3859,17.945327,415.070275,17.754845,414.5467,17.734638,412.798925,17.494475,409.986925,17.307617,407.12875,17.016073,405.23095,16.87776,403.728325,16.73468,402.2021,16.817785,401.7902,16.845613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,03:00:00,234.124,434.971687,18.144975,424.695725,18.331778,422.81025,18.283398,420.340025,17.918613,416.901025,17.704542,416.331375,17.606265,415.2723,17.55201,413.28985,17.34704,411.276725,17.195718,406.7679,16.905845,404.014675,16.781748,402.820225,16.7066,402.234875,16.985993,402.248375,17.127888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,03:30:00,234.145,447.618488,17.796404,432.803675,17.861503,429.322725,17.771345,425.252575,17.246855,420.876575,17.401408,419.9524,17.502463,418.536425,17.37319,414.954675,17.26146,412.455975,17.135948,407.830125,16.941292,404.0858,16.75887,402.61235,16.6226,400.27185,16.27845,399.834025,16.17362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,04:00:00,234.166,465.024212,17.522459,445.3828,17.513267,434.7015,17.555222,428.5088,17.206865,425.058525,17.392178,422.5012,17.443327,422.050925,17.28055,418.0805,17.262342,413.535625,17.190435,409.362125,17.042552,405.28785,16.487227,403.5678,16.25497,400.62015,15.751542,398.040375,15.138018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,04:30:00,234.187,496.4953,17.303834,471.76055,17.242008,454.281725,17.271098,444.58515,16.848523,433.521875,17.180448,424.493225,17.43928,420.450225,17.351298,416.705925,17.442088,412.369375,17.46162,408.379625,17.337885,403.970475,17.097805,400.7431,16.611302,398.9897,15.689313,397.9734,15.170688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,05:00:00,234.208,478.2803,17.062924,441.1678,17.024713,437.50505,17.27553,427.5801,16.960722,423.981675,17.492352,418.02445,17.685775,415.284525,17.654992,412.607475,17.690063,409.1871,17.712262,405.8444,17.78401,401.063475,17.812185,397.8487,17.708388,396.248725,16.42135,396.024675,15.88447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,05:30:00,234.229,480.502075,17.030851,438.9693,17.154335,440.0621,17.419915,429.93125,17.29984,422.842025,17.845495,417.5841,17.8983,414.30215,18.000805,412.6873,17.972535,410.364075,17.993852,407.187175,18.13911,402.24705,18.336655,398.9676,18.531758,395.807675,18.373407,395.214775,17.542432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,06:00:00,234.249,472.397925,17.227219,431.852425,17.4481,424.348,18.038142,417.900975,18.622763,415.413425,18.98953,413.1225,18.476187,411.786575,18.730595,410.75735,18.570683,409.469425,18.498698,407.4932,18.56587,404.350675,18.69889,399.7593,18.878023,395.08895,18.420803,394.928625,17.585903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,06:30:00,234.27,481.917937,17.666769,426.915425,18.265438,413.8442,18.960705,410.598725,19.650638,410.426075,19.132688,410.30275,18.888782,409.826325,18.949253,408.3547,18.789858,407.106175,18.650617,405.627375,18.572415,403.6987,18.515667,401.2215,18.481403,395.67085,18.223065,394.60675,17.345793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,07:00:00,234.291,468.855025,18.058671,426.734375,19.06926,414.3057,19.525453,410.16945,20.81695,407.918275,19.703362,407.41645,19.364123,406.771775,19.466513,406.3282,19.32999,405.967675,19.19986,405.11695,19.058025,404.327125,19.05394,402.4818,19.00543,399.2496,18.825637,397.164225,18.096117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,07:30:00,234.312,428.058513,18.6425,406.09475,20.257538,404.576625,20.488357,402.715575,20.91039,402.86785,20.054498,403.39115,19.830318,403.476325,19.830828,403.4839,19.694657,403.7221,19.48993,403.643375,19.336345,403.534125,19.310478,403.39055,19.250788,402.681,19.14543,401.875025,18.954135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,08:00:00,234.333,418.054675,19.383608,405.8596,21.092743,404.2608,20.850093,403.02895,20.912885,402.73175,20.223205,402.924525,20.036075,403.06825,19.95442,403.2774,19.81989,403.187325,19.66951,403.441975,19.580807,403.319775,19.535698,403.326325,19.491847,402.80255,19.40286,402.010775,19.266088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,08:30:00,234.354,407.627175,20.082803,398.730375,21.606613,400.68475,21.077875,397.71355,21.089702,397.692325,20.632913,397.8841,20.457485,397.8617,20.453105,397.6867,20.311963,397.698175,20.15641,397.714225,19.954368,397.706475,19.958063,397.683075,19.838262,397.552125,19.813463,397.399725,19.76742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,09:00:00,234.374,403.456062,20.781026,393.0942,22.164735,392.44685,21.325422,391.6179,21.027137,391.866825,20.96871,392.517125,20.791828,392.8751,20.638483,393.121475,20.485708,393.210875,20.358915,393.3345,20.274553,393.275175,20.26444,393.67545,20.225773,393.84055,20.14871,393.858675,20.018588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,09:30:00,234.395,401.930525,21.412055,391.34645,22.250223,393.9119,21.733443,391.191625,21.654477,390.717,21.448513,390.814225,21.280853,391.1799,21.26764,391.555575,21.07402,391.9223,20.875008,392.314275,20.750965,392.543125,20.699392,392.749075,20.624015,393.26895,20.552815,393.5182,20.430633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,10:00:00,234.416,397.431787,22.042144,391.51975,21.94214,390.947125,21.524905,390.651925,21.237693,391.06775,21.192795,391.151375,21.0817,391.22415,20.959665,391.3581,20.706737,391.58535,20.485268,391.77315,20.398782,391.827375,20.33141,391.864375,20.279287,392.30085,20.1213,392.604975,19.88081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,10:30:00,234.437,416.985487,21.980287,397.648625,21.623112,389.95635,21.605233,388.742625,21.309937,389.762475,21.087578,390.826725,20.879888,391.395075,20.771115,391.627125,20.686705,391.95065,20.53024,392.331575,20.427927,392.31875,20.37306,392.45305,20.33025,392.664,20.258553,392.695625,20.104525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,11:00:00,234.458,409.955325,22.600505,392.38105,22.278955,390.511025,22.259225,386.9809,22.055208,387.72475,21.66808,388.440125,21.481783,389.69135,21.331443,390.73365,21.119105,391.134625,21.07966,391.2498,21.034975,391.4233,21.04336,391.603575,20.96852,391.85785,20.943092,391.961975,20.878985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,11:30:00,234.479,406.421,23.18558,393.12745,22.252605,387.42915,22.42629,388.762625,21.943465,389.6548,21.655058,389.5787,21.686235,390.313775,21.602608,391.4197,21.412618,392.368175,21.232238,392.7726,21.158402,392.743775,21.137792,393.032775,21.081318,393.35365,21.03533,393.573175,20.903445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,12:00:00,234.499,417.078413,23.247168,391.2118,22.904138,388.48105,22.77396,387.132375,22.591808,388.372475,22.292715,389.530675,22.140775,390.03815,21.987377,391.01065,21.746302,392.204025,21.45593,392.803475,21.230473,393.142,21.089388,393.134675,21.080562,393.6121,20.93609,394.46745,20.664288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,12:30:00,234.52,431.6699,23.116485,396.372025,23.215283,393.5125,23.280448,390.86805,22.926292,390.456825,22.52278,391.115825,22.464045,391.996725,22.224898,391.949275,21.838823,393.0548,21.26897,393.97795,20.90126,394.721375,20.594363,395.478275,20.394318,396.71315,19.999275,397.2408,19.602577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,13:00:00,234.541,433.662975,23.021724,408.98475,23.28261,396.04145,23.307092,392.87635,23.035757,392.160575,22.929968,391.555325,22.883873,391.47175,22.655533,391.41765,22.42895,391.710775,22.06086,392.317225,21.743278,393.085775,21.108988,394.30645,20.66293,396.757425,19.889298,398.32325,19.350205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,13:30:00,234.562,410.034137,23.006459,403.29515,23.272562,400.65595,23.280588,396.896875,23.145868,393.775525,23.025002,392.177375,22.921948,391.78475,22.80717,391.86085,22.580425,392.122575,22.310257,392.304825,22.191583,392.4441,22.008055,393.2761,21.887477,394.092975,21.352875,395.56505,20.576935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,14:00:00,234.583,399.862163,23.108357,392.49225,23.230285,394.6387,23.177493,393.247225,23.078145,392.516925,22.788642,392.2108,22.628603,392.171725,22.607483,392.291675,22.417595,392.426675,22.25952,392.49515,22.111227,392.697175,22.01464,392.761425,21.94554,393.1086,21.751535,393.821875,21.434335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,14:30:00,234.604,415.732475,23.0601,392.1832,23.258713,391.542025,23.33419,391.359475,23.139475,391.478,23.010165,391.81125,23.00166,391.90685,22.858525,391.720775,22.768625,391.7054,22.63489,391.72085,22.586705,391.730375,22.457358,391.795775,22.43168,391.893275,22.295042,392.187225,22.13909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,15:00:00,234.624,442.1063,23.087762,401.999075,23.572913,396.47945,23.714008,391.196925,23.55554,391.1867,23.45215,391.56995,23.405417,391.5333,23.270395,391.4887,23.151402,391.741775,22.997085,392.6333,22.872185,393.2931,22.735253,394.0294,22.5318,394.828125,22.26032,395.828,21.941355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,15:30:00,234.645,413.988212,23.097706,399.6506,23.536395,397.12415,23.54037,396.457125,23.29262,396.720525,23.097205,396.883425,23.012912,396.907825,22.957887,397.0657,22.738057,397.25475,22.579593,397.5178,22.355452,398.185175,22.19972,398.827975,21.936918,399.174975,21.608802,399.920525,21.36994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,16:00:00,234.666,409.9449,22.972558,402.708125,23.107122,401.299525,23.049198,401.16355,22.77981,401.3423,22.468978,401.26075,22.337357,401.5524,22.372598,401.212375,22.025645,401.300025,21.68604,401.5166,21.421148,401.841475,21.19976,402.0692,20.848338,402.3562,20.5506,402.67415,20.260127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,16:30:00,234.687,419.313413,23.045341,406.023925,22.777342,400.591175,22.687262,400.38025,22.438303,400.8867,22.12094,401.456675,21.919002,401.665525,21.964125,401.9356,21.663942,402.3458,21.324773,402.5253,21.087655,402.891,20.839683,403.1229,20.395502,403.379675,19.818582,403.432125,19.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,17:00:00,234.708,429.233938,23.228194,413.2225,22.939015,403.604075,22.638083,400.628575,22.133408,400.5248,21.91152,400.98125,21.689598,401.221625,21.668833,401.376175,21.404105,401.835375,21.09851,402.2046,20.750913,402.277125,20.650525,402.70375,20.39872,402.9514,20.156273,403.133925,19.945248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,17:30:00,234.729,426.399575,22.985056,408.35315,22.732013,400.016725,22.345815,400.075725,21.855795,400.33615,21.677238,401.131725,21.33833,401.1296,21.309053,401.60095,21.138648,401.920325,20.907867,402.067175,20.748975,402.14835,20.657868,402.245475,20.606605,402.66865,20.431558,402.715875,20.206608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,18:00:00,234.749,433.116213,22.76978,408.72895,22.679885,400.773825,22.461793,399.733,21.83881,400.724325,21.525698,401.121625,21.371643,401.736825,21.169297,402.0657,20.970997,402.4446,20.822795,402.657375,20.669888,402.803125,20.608673,402.9851,20.462553,403.3325,20.331923,403.407175,20.10148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,18:30:00,234.77,436.429,22.32394,409.8984,22.251045,405.023825,21.944225,403.941225,21.490375,403.2883,21.230763,403.4849,21.152295,403.68445,21.041753,403.725025,20.868903,404.022475,20.726148,404.228425,20.575443,404.266475,20.497765,404.4058,20.441955,404.4182,20.3818,404.52565,20.265215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,19:00:00,234.791,440.166875,21.840223,411.9385,21.830627,407.22435,21.758998,404.264325,21.563143,403.725625,21.45562,403.72285,21.418175,403.756175,21.340097,403.841475,21.159682,403.896925,20.966397,404.043225,20.794038,404.363825,20.665965,404.646675,20.456902,404.775025,20.195253,404.86215,19.99682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,19:30:00,234.812,442.653813,21.550406,414.86435,21.794092,411.94815,21.747812,408.295375,21.464202,405.9806,21.45299,405.876375,21.469045,405.93055,21.314505,405.836375,21.10252,406.000175,20.74583,405.916625,20.5468,405.7894,20.347185,405.759225,20.145475,405.678725,19.823173,405.565225,19.388328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,20:00:00,234.833,481.307138,21.301237,438.707075,21.616355,416.703425,21.626368,411.2863,21.452373,409.8416,21.455133,409.192775,21.520383,408.582275,21.391417,407.56185,21.222898,407.015275,20.978215,406.21065,20.739162,405.7784,20.41572,405.9218,20.112158,406.24295,19.610107,405.852425,19.11539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,20:30:00,234.854,497.566937,21.177319,432.126725,21.515213,421.54425,21.5847,416.973,21.528138,414.5892,21.577853,413.5685,21.678525,412.954025,21.54034,412.3782,21.499817,411.5357,21.460738,409.887025,21.27245,408.098025,20.865118,407.299675,20.443315,406.12125,19.8236,406.0633,19.5263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,21:00:00,234.874,516.809925,21.075393,446.311075,21.540083,437.621025,21.569045,429.50055,21.418553,424.2673,21.52737,422.38235,21.719817,421.64655,21.524285,420.804125,21.507615,419.308325,21.622277,417.3949,21.597687,415.53485,21.320992,411.9779,21.031337,408.73145,20.230173,409.01955,20.020448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,21:30:00,234.895,532.79005,20.892556,476.570275,21.339665,465.289275,21.427918,449.0612,21.119708,438.618475,21.351628,430.0376,21.510827,427.145475,21.381748,425.3571,21.39025,422.764875,21.33815,419.481575,21.092658,416.918525,20.7533,415.4623,20.433835,414.28245,20.02466,413.3329,19.677685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,22:00:00,234.916,483.41965,20.704728,444.95565,21.146583,443.674775,21.181758,435.175425,21.05699,433.162275,21.125508,431.81915,20.958403,431.0474,21.00829,428.113375,20.901178,425.18355,20.45272,423.4645,20.149867,421.939175,19.999727,420.8155,19.813762,418.594425,19.641973,417.162525,19.408117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,22:30:00,234.937,467.809988,20.685165,439.528925,21.12138,438.0835,20.905725,432.181125,20.956913,430.70425,20.46076,430.196575,20.368112,429.05075,20.36202,427.036225,20.212608,424.698575,20.045723,423.261425,19.949315,421.333075,19.898785,420.37255,19.872707,418.99975,19.853823,417.7184,19.834325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,23:00:00,234.958,466.880338,20.613791,437.31875,20.879135,429.34715,20.633928,427.2978,20.55058,426.541225,20.37074,426.193675,20.372445,425.662525,20.316678,424.732425,20.228085,423.3856,20.189572,421.86385,20.180818,421.06755,20.133283,420.2897,20.144137,418.689125,20.150105,417.0661,20.108522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,23:30:00,234.979,483.9602,20.391211,437.876875,20.578412,429.7228,20.478917,427.88585,20.319795,427.232125,20.34125,426.880025,20.391028,426.3182,20.303413,425.128575,20.257697,423.465525,20.286903,422.0583,20.30394,420.75495,20.260388,419.59845,20.277328,417.912625,20.238948,416.22475,20.13078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,00:00:00,235,487.403587,20.132156,447.126125,20.300848,447.181525,20.312153,439.48015,19.914137,430.1438,20.269263,427.8123,20.38202,426.7086,20.31443,425.643675,20.301267,423.659075,20.321205,421.51975,20.349483,420.39285,20.29396,419.530375,20.316657,418.1403,20.261118,416.730175,20.13261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,00:30:00,235.02,486.57695,19.892508,453.2778,20.091347,441.760375,20.166197,435.107775,19.826263,432.2743,20.240592,431.6975,20.323275,430.642875,20.23184,428.69785,20.28362,426.598667,20.33337,423.76595,20.4049,422.58245,20.385308,421.30705,20.44358,418.7549,20.512413,416.07095,20.577337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,01:00:00,235.041,518.5698,19.74019,458.540125,20.011708,442.484275,20.057095,437.4434,19.62864,436.01985,20.01477,435.506225,20.224558,435.183775,20.119825,432.712525,20.13129,428.809375,20.25144,426.1334,20.401238,424.28305,20.394398,422.75265,20.520728,419.32065,20.728355,415.1325,20.968103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,01:30:00,235.062,515.49485,19.548574,469.054225,19.676408,445.8801,19.84757,444.578075,19.487582,440.83075,19.965408,436.99935,20.218048,434.442275,20.125298,433.15005,20.081735,431.01415,20.272982,428.429775,20.53286,426.111175,20.577392,422.677475,20.795925,418.9666,21.025662,415.671775,21.07727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,02:00:00,235.083,513.33775,19.518496,461.715375,19.739133,445.309025,19.918695,438.28095,19.763878,432.673375,20.483903,430.3001,20.718463,429.19275,20.617455,427.47665,20.624565,425.471925,20.824955,423.2242,21.09733,419.88955,21.1234,417.7153,21.297483,413.7483,21.405223,410.25605,21.344905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,02:30:00,235.104,539.188125,19.545465,463.241075,19.928348,436.800925,20.443978,434.773,20.469223,433.862925,20.787925,433.2645,20.735033,430.87955,20.709855,427.1351,21.000943,424.48985,21.19527,422.07875,21.24722,419.30985,21.279485,418.563425,21.300873,417.111925,21.2579,414.507775,21.295382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,03:00:00,235.124,527.666288,19.753354,467.305125,20.409205,444.182775,20.739393,439.14975,20.901297,438.582075,20.771405,438.9963,20.786705,436.991275,20.70184,429.57005,20.941263,424.10595,21.081577,422.0742,21.23998,418.2651,21.26844,415.906675,21.404125,412.473825,21.488345,411.40215,21.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,03:30:00,235.145,516.075563,19.894363,464.507975,20.548845,447.509325,20.799527,443.1575,20.948103,442.4445,20.785512,441.69945,20.820307,440.41265,20.70399,429.866225,20.90448,419.668575,20.807545,414.1077,20.070722,410.48795,19.757402,408.961725,18.806883,407.74795,18.179848,406.799175,17.844502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,04:00:00,235.166,458.318463,19.978943,448.9818,20.266923,441.9404,20.288747,440.385125,20.474683,434.15245,20.093303,432.784475,20.06898,431.14525,19.990985,425.17805,19.479193,412.233525,17.800977,407.5314,16.918443,404.863525,16.60249,403.115025,15.616745,400.339475,14.711935,399.365175,13.904013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,04:30:00,235.187,482.5826,19.869549,447.871325,20.129618,441.5356,20.62238,441.3433,20.70477,441.11415,20.78805,441.251675,20.837945,440.7078,20.655082,438.535675,20.615808,431.77715,20.71064,424.984675,20.81235,420.80725,20.295185,417.33075,19.94601,411.8028,18.982928,408.137675,17.879043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,05:00:00,235.208,469.672937,20.021201,456.8118,20.683865,446.885275,20.78062,445.04005,20.750052,444.03585,20.638617,443.92125,20.614503,444.010325,20.50215,443.57225,20.373205,442.140025,20.322505,438.773225,20.130383,434.420375,19.821968,425.53195,19.16636,408.407175,17.3123,404.227125,16.717897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,05:30:00,235.229,488.705713,19.77679,457.267475,20.228805,454.07655,20.201555,449.126,19.988318,448.3376,20.076197,446.66205,20.120495,445.6807,20.056278,444.3403,19.920093,442.5176,19.95307,440.52905,19.822805,437.0823,19.50977,432.248425,19.18499,418.184375,18.185252,406.9229,17.188508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,06:00:00,235.249,462.653588,19.719732,452.065375,20.156408,449.4058,20.308208,447.40145,20.368725,445.3962,20.381865,444.805425,20.426925,444.51845,20.291337,443.763875,20.271597,441.50535,20.199838,439.548425,20.241838,437.31455,20.082638,432.970475,20.0497,425.27145,19.762445,418.42755,18.842935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,06:30:00,235.27,441.017538,19.92859,436.11725,20.44716,433.290175,20.543815,430.493225,20.905333,430.300375,20.845267,430.04895,20.50595,429.077425,20.88522,427.31965,20.788433,425.329025,20.267402,423.168825,19.751208,421.1206,19.587858,417.638675,19.199738,412.332375,18.224277,405.322,16.840145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,07:00:00,235.291,427.882087,20.048593,421.686725,20.335923,420.479275,20.47592,419.595975,21.14357,419.144725,20.436025,419.0973,19.865635,418.746275,20.40326,418.219725,19.875175,417.42385,19.330713,416.363175,18.795055,415.106275,18.625068,413.75525,18.2567,409.504,17.279775,404.247925,15.900843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,07:30:00,235.312,419.029913,20.258212,414.08545,20.384155,413.1227,20.550342,411.2971,21.455335,411.60515,20.26165,412.142025,19.722035,412.44365,19.820603,412.4308,19.397913,412.540975,19.124643,412.305275,18.64321,412.128825,18.602845,411.7472,18.219335,410.929025,17.652513,408.5465,16.563363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,08:00:00,235.333,416.587937,20.443022,410.2246,20.510815,409.06065,20.546453,407.32775,20.563865,408.69215,19.957703,409.25085,19.796878,409.363225,19.614362,409.884425,19.514985,410.341525,19.269295,410.701175,18.918657,410.669925,18.613447,410.25955,18.03838,408.268725,16.945513,404.673975,15.493427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,08:30:00,235.354,413.4187,20.661275,409.456525,20.72821,408.504075,20.79137,405.134775,20.82739,406.547575,20.178148,407.11715,19.888315,407.32825,19.755678,407.710225,19.528205,408.0025,19.0969,408.119425,18.609592,408.032475,18.275723,407.80205,17.627187,406.237725,16.542633,404.577675,15.546563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,09:00:00,235.374,407.102888,20.984415,404.226525,20.913857,402.7355,20.927715,401.2716,21.027113,402.9895,19.94899,403.523025,19.54582,404.15415,19.446827,404.4437,18.990682,404.5194,18.51876,404.685425,18.20813,404.7546,18.058135,404.807125,17.490382,404.484525,16.948847,403.928925,16.411192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,09:30:00,235.395,403.977237,21.304896,400.79815,20.811802,398.511325,20.64832,397.95495,20.2758,398.41745,19.557388,399.72235,18.987435,399.840375,18.852987,400.46,18.600657,400.77285,18.243935,401.06805,17.917558,401.14995,17.856772,401.33295,17.45498,401.539025,17.04995,401.43825,16.786533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,10:00:00,235.416,401.6289,21.473821,396.648775,19.721722,395.4498,19.99387,395.2114,19.32087,395.318125,18.833678,396.5807,18.29984,397.3332,18.054792,397.76155,17.655227,398.0481,17.388163,398.5262,17.159863,398.720925,17.002545,398.76935,16.971205,399.00345,16.84962,398.900475,16.784782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,10:30:00,235.437,404.22685,21.692526,398.90065,19.673682,395.822575,19.481668,394.0096,18.910015,394.559275,18.041908,395.38145,17.696543,396.120575,17.42562,396.6584,16.944623,397.158925,16.580788,397.433225,16.22634,397.58185,16.19001,397.774275,15.996805,397.888375,15.90339,397.85745,15.912425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,11:00:00,235.458,401.393675,21.3157,395.907425,17.244095,394.1492,17.197978,393.5987,16.707938,394.79765,16.02132,395.691625,15.728575,396.276175,15.49118,396.4508,15.332083,396.859925,15.1371,396.861875,15.11098,397.008175,15.092323,397.4826,14.927238,397.80335,14.858468,397.888225,14.731638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,11:30:00,235.479,402.7106,21.139719,395.975425,16.831428,393.547725,16.917615,392.905975,16.355858,394.230575,15.774035,395.498425,15.475325,395.680175,15.371015,396.2238,15.20872,396.781975,15.01896,397.227475,14.882075,397.417275,14.837335,397.30175,14.844803,397.3149,14.83958,397.50315,14.719483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,12:00:00,235.499,401.289238,20.290665,396.947775,16.916498,395.3591,16.702088,395.3673,16.398015,396.42435,16.16155,397.23965,16.065678,397.32505,16.011498,397.8736,15.80546,398.46175,15.623653,399.301125,15.340878,399.29375,15.335695,399.486925,15.316705,399.522725,15.32562,399.7405,15.218978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,12:30:00,235.52,399.324025,19.422899,396.791925,16.968865,395.47715,17.110165,395.03195,16.960383,396.08245,16.72447,396.8987,16.572125,397.19815,16.498958,397.480025,16.433665,398.001975,16.275375,398.336725,16.181108,398.743725,16.081668,399.0366,15.97263,399.2214,15.934572,399.2996,15.87362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,13:00:00,235.541,400.0957,18.076071,397.6506,16.694195,396.334675,16.75317,396.25465,16.5296,397.25415,16.284502,397.6915,16.235458,398.1716,16.131773,398.705325,15.947995,399.283225,15.701883,399.4286,15.664893,399.35615,15.624288,399.284025,15.609658,399.46295,15.541988,399.4645,15.55973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,13:30:00,235.562,400.227775,17.50364,397.748425,16.608375,396.6516,16.579305,396.35775,16.517332,397.000375,16.367718,397.624075,16.26003,397.85355,16.18748,398.371625,15.937998,398.97945,15.648713,399.350825,15.445838,399.415625,15.324295,399.348425,15.34111,399.47135,15.297805,399.46925,15.272567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,14:00:00,235.583,400.934325,16.513666,398.60885,15.804038,398.102075,15.746323,397.6441,15.71264,398.16335,15.607955,398.82895,15.493585,399.08655,15.396387,399.319075,15.317828,399.456825,15.230023,399.796725,15.11983,399.7915,15.093943,400.070225,14.990195,400.01535,14.998553,400.021825,14.96336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,14:30:00,235.604,400.562588,16.40889,398.659075,16.052318,397.63855,16.176702,397.481575,16.101373,398.157925,15.925333,398.815375,15.759365,399.033075,15.68558,399.2233,15.574893,399.483875,15.41139,399.941525,15.177558,399.88955,15.187993,399.985625,15.174013,400.206825,15.119143,400.412925,14.992358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,15:00:00,235.624,403.902175,16.527677,399.88535,15.889535,399.173175,15.865852,399.05065,15.849448,399.61865,15.83927,400.037575,15.810225,400.26335,15.807685,400.5565,15.70525,400.8365,15.602145,400.975775,15.56343,401.144425,15.467337,401.231675,15.468393,401.4767,15.360958,401.477975,15.343728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,15:30:00,235.645,411.589475,18.034073,403.772525,17.292417,400.575475,17.134887,399.8669,17.18614,399.238825,17.032925,399.4175,16.781788,399.677825,16.690362,399.892375,16.5663,400.304125,16.451007,400.33555,16.396435,400.5501,16.341205,400.734425,16.237738,400.760475,16.189567,401.1088,15.99822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,16:00:00,235.666,403.982225,16.956365,400.4882,16.61591,399.311975,16.60295,398.909125,16.588527,399.2625,16.42748,400.489075,16.147492,400.512675,16.035015,400.578925,15.913715,400.7605,15.736818,400.8596,15.563132,401.041425,15.513258,401.0798,15.497785,401.1919,15.445262,401.25615,15.357615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,16:30:00,235.687,403.9161,16.473488,401.38575,16.217345,400.1057,16.142373,399.5875,16.132775,400.109575,15.974567,400.762075,15.845893,400.84315,15.724155,400.8232,15.645623,401.044725,15.487735,401.219125,15.38748,401.129675,15.39403,401.107175,15.419508,401.0999,15.38258,401.045975,15.32257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,17:00:00,235.708,403.334562,15.948162,399.89125,15.713918,399.31935,15.697433,398.919425,15.65648,399.147125,15.47016,399.4413,15.354175,399.455275,15.279228,399.5763,15.153543,399.654525,15.004353,399.74785,14.871913,399.749875,14.796395,399.74995,14.710515,399.80415,14.670635,399.71365,14.57072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,17:30:00,235.729,406.00215,15.469911,401.145875,14.931753,398.881225,14.85523,398.420275,14.838235,398.585675,14.788978,399.017575,14.64846,399.2228,14.56118,399.402025,14.498908,399.48515,14.468605,399.595175,14.461062,399.6003,14.43554,399.644,14.348328,399.75175,14.369565,399.6876,14.349135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,18:00:00,235.749,405.036363,15.275971,400.800625,14.928415,399.1994,14.863338,398.650625,14.859392,398.80185,14.795398,399.2085,14.74745,399.368,14.671032,399.39455,14.566008,399.450675,14.33902,399.4662,14.23837,399.5378,14.236135,399.533625,14.172502,399.485,14.05124,399.442875,13.94535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,18:30:00,235.77,403.66745,14.45778,400.0859,14.072585,399.6336,14.071583,399.4094,14.05431,399.465375,13.99004,399.50605,13.9009,399.426575,13.854985,399.396925,13.792045,399.24415,13.634393,399.115325,13.589023,399.159775,13.561675,399.12515,13.567945,399.19055,13.575093,399.167225,13.58454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,19:00:00,235.791,404.939125,14.70354,400.774775,14.318845,400.48665,14.310408,400.2752,14.3003,399.9867,14.310828,400.2011,14.29286,400.02,14.246073,399.919975,14.212338,399.67115,14.172133,399.59665,14.166748,399.3972,14.133333,399.3399,14.135615,399.239,14.123842,399.141825,14.112395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,19:30:00,235.812,409.162688,15.096991,402.66845,14.714435,402.2166,14.677547,401.91905,14.665837,401.723175,14.61064,402.007575,14.65707,401.532825,14.52335,401.0677,14.48918,400.650475,14.47341,400.181025,14.459622,400.02605,14.413445,399.7266,14.396978,399.589275,14.366873,399.35925,14.331455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,20:00:00,235.833,409.4103,15.129534,404.672325,14.88573,404.420175,14.862155,403.91415,14.837718,403.50335,14.77595,403.10815,14.788353,402.93825,14.72811,402.14865,14.652265,401.756275,14.617468,401.29285,14.611143,400.6743,14.517598,400.4736,14.507455,399.815375,14.422898,399.608375,14.361603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,20:30:00,235.854,413.223312,15.229616,406.2398,14.959795,405.90375,14.9291,405.08495,14.909535,404.6558,14.876053,404.306625,14.900095,403.957,14.832945,403.299875,14.79046,402.50295,14.73663,402.007575,14.721715,401.363775,14.65026,400.921575,14.62675,400.35035,14.573408,399.921225,14.46792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,21:00:00,235.874,414.879837,15.235588,408.670875,15.045965,407.605375,14.999423,407.097625,14.965313,406.737225,14.923345,406.207025,14.930473,405.575425,14.857353,404.863525,14.805422,403.87375,14.734785,403.016825,14.690293,402.270275,14.619132,401.72095,14.59704,401.329075,14.564163,400.691575,14.52067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,21:30:00,235.895,413.860625,15.155634,408.2881,14.947098,407.383225,14.921525,406.5582,14.89742,406.3193,14.861128,406.17965,14.87816,405.5287,14.820898,404.810725,14.796985,403.92595,14.76952,403.155525,14.775528,402.64445,14.74389,402.087825,14.758745,401.34375,14.76776,400.733275,14.761615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,22:00:00,235.916,415.328875,15.291008,408.9495,15.109847,408.3053,15.08491,407.572625,15.071598,406.961925,15.059742,406.5778,15.094708,406.1453,15.046395,404.990775,15.033933,404.23575,15.028863,403.64505,15.048988,403.150775,15.024028,402.67605,15.044538,401.91245,15.041635,401.097825,15.0337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,22:30:00,235.937,416.206213,15.415525,409.43775,15.253162,408.255325,15.21368,407.902825,15.189923,407.43765,15.194898,407.292225,15.223463,406.768075,15.173775,406.20505,15.151573,405.33395,15.13874,404.67845,15.145708,404.08255,15.107847,403.84085,15.110368,402.8006,15.095193,402.040625,15.064505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,23:00:00,235.958,416.773038,15.437114,411.1218,15.292952,409.33565,15.261343,408.8887,15.270608,408.70435,15.252993,408.323325,15.259625,407.7989,15.231448,406.925575,15.217523,405.830075,15.178425,405.0397,15.17004,404.380925,15.136585,404.08165,15.1285,403.20935,15.108922,402.32545,15.079835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,23:30:00,235.979,416.091475,15.466495,408.556425,15.344108,408.235025,15.341048,407.596025,15.312435,407.431075,15.282563,406.869675,15.298292,406.3519,15.259735,405.803175,15.23112,405.042325,15.20889,404.532725,15.201762,404.250825,15.170408,403.943175,15.167298,403.260175,15.155233,402.7903,15.128605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,00:00:00,236,413.4611,15.440008,408.86575,15.316065,408.267325,15.301333,407.937125,15.27311,407.747675,15.274473,407.368675,15.303335,407.0663,15.254913,406.3473,15.245627,405.75305,15.238605,405.17625,15.249645,404.5594,15.222312,404.0921,15.236112,403.470425,15.248023,403.114175,15.241725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,00:30:00,236.02,415.2384,15.490371,409.9881,15.402118,409.392175,15.377995,408.9781,15.334462,408.684875,15.357673,408.518075,15.41258,407.929325,15.34987,407.185225,15.339955,406.6768,15.391747,405.871225,15.409568,405.2461,15.381272,404.936875,15.41229,404.028,15.428275,403.781275,15.424385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,01:00:00,236.041,417.965075,15.553468,412.064075,15.471605,410.770825,15.428775,409.921475,15.376978,409.71915,15.454503,409.501125,15.533383,409.188225,15.455425,408.2938,15.45573,406.895225,15.52728,406.68585,15.561173,405.910975,15.520068,405.2752,15.541178,404.16925,15.509933,404.01165,15.424205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,01:30:00,236.062,420.286375,15.504128,413.50405,15.459385,412.703725,15.407555,411.700375,15.212068,411.627625,15.435793,411.126725,15.557703,410.52895,15.473338,409.3627,15.47963,408.187475,15.56023,407.406675,15.613945,406.41775,15.578552,405.8329,15.602708,404.939375,15.567372,404.291,15.493545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,02:00:00,236.083,424.2213,15.365785,417.068425,15.358617,418.1717,15.32944,415.1825,14.981717,414.331925,15.295073,413.461625,15.514568,412.75635,15.42829,411.311025,15.482948,409.7308,15.557353,408.5467,15.604578,407.404475,15.534645,406.732825,15.543562,405.6214,15.480595,404.807325,15.401925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,02:30:00,236.104,435.074675,15.175057,428.153925,15.190435,423.30405,15.186898,421.245075,14.644683,415.546275,15.0108,414.00855,15.512048,413.06165,15.416183,412.208825,15.385858,411.080125,15.47523,410.49725,15.516783,409.133175,15.433073,408.32075,15.453505,407.388775,15.416498,406.3881,15.370627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,03:00:00,236.124,433.602575,14.952838,424.3957,14.92895,424.4531,14.921673,421.961575,14.364795,415.257425,14.8739,413.737875,15.322395,412.823225,15.280445,412.421725,15.23008,411.78025,15.28325,411.267,15.333668,410.469275,15.260895,409.7995,15.313965,408.725575,15.333868,407.458,15.328962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,03:30:00,236.145,439.7382,14.692804,424.348625,14.711345,418.989475,14.79673,416.8144,14.292895,415.135925,14.841855,414.638,15.204877,414.0789,15.132507,412.21005,15.223963,410.50025,15.29405,409.5277,15.332455,408.8186,15.302993,408.166325,15.33793,406.94705,15.314795,405.41845,15.273007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,04:00:00,236.166,441.5154,14.739434,423.0821,14.88026,420.5085,14.936298,418.66445,14.547967,417.81015,14.941755,416.89295,15.101148,414.60375,15.073673,411.98965,15.250725,409.17555,15.2326,408.057125,15.207352,407.153025,15.212035,406.55745,15.230968,405.619925,15.242853,404.804575,15.231425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,04:30:00,236.187,444.708587,14.712694,423.1594,14.837728,421.842875,14.839588,417.5714,14.423253,415.7966,14.878675,414.9515,15.077675,413.3585,15.066243,410.232325,15.175755,408.469675,15.176618,407.317125,15.18257,406.7678,15.183383,405.9565,15.211092,405.134625,15.23315,404.020175,15.232828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,05:00:00,236.208,442.0804,14.718148,421.72745,14.870175,420.418475,14.917248,416.71635,14.527637,415.692875,14.90789,414.99485,15.05871,413.713775,15.0317,409.875425,15.156553,407.727225,15.204058,406.635525,15.258815,406.04055,15.270985,405.37605,15.289208,404.433125,15.301245,403.82405,15.247953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,05:30:00,236.229,447.4041,14.78558,428.112475,14.85245,420.62385,14.882077,417.2284,14.618535,416.37495,14.98745,415.987225,14.989993,414.911475,15.039555,411.2393,15.158773,408.265375,15.264473,406.7936,15.29502,405.52955,15.308928,405.09625,15.2799,404.243375,15.258325,403.86045,15.222877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,06:00:00,236.249,449.927125,14.729782,420.5869,14.85658,417.4588,14.965345,413.7768,14.860495,413.809375,15.77808,413.535925,15.244642,412.7638,15.676528,410.566625,15.542065,408.064325,15.436348,406.675975,15.404685,406.111975,15.470367,405.6479,15.442903,404.796425,15.470893,404.329925,15.429505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,06:30:00,236.27,450.39625,14.885811,415.056575,15.370995,410.840325,15.513935,410.05545,15.77706,410.70395,16.73373,410.76615,15.50735,410.887125,15.769845,410.67615,15.624368,409.560625,15.547532,408.6782,15.411463,408.089575,15.503623,407.32555,15.398825,405.90865,15.39398,405.1132,15.322545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,07:00:00,236.291,446.987,15.383034,413.592075,15.86228,408.760575,15.918453,407.388825,17.754335,407.48985,15.788303,407.8986,15.589577,408.03365,15.528328,407.95,15.551337,407.453675,15.474438,406.941475,15.315335,406.440825,15.347127,405.8986,15.244598,404.78415,15.211778,403.90725,15.140635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,07:30:00,236.312,413.920975,15.91682,406.716425,15.781427,405.461625,15.88899,403.68905,17.04597,403.7045,15.568093,403.85845,15.483015,403.7097,15.387193,403.15705,15.319803,402.672475,15.255145,402.306,15.140608,401.8546,15.12024,401.5181,15.023758,401.08095,14.968555,400.755625,14.836228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,08:00:00,236.333,405.205038,15.93052,400.77985,15.373917,399.5472,15.516928,398.73625,16.52056,399.016425,15.180928,399.37355,15.059063,399.379175,15.030345,399.329875,14.95831,399.23495,14.87787,399.1535,14.797707,399.066025,14.795135,398.986325,14.687223,398.9152,14.6245,398.882425,14.511735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,08:30:00,236.354,402.732987,15.254461,399.05875,15.06337,397.653325,15.213452,396.83435,15.435005,397.274125,14.956127,397.4986,14.843052,397.593525,14.838125,397.619325,14.811233,397.749,14.700298,398.09395,14.592575,398.03795,14.632633,398.05735,14.577755,398.162025,14.583325,398.19255,14.568497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,09:00:00,236.374,399.500125,15.566494,396.208875,15.317765,394.959825,15.51283,394.7025,15.450318,395.35835,15.28858,396.06575,15.0885,396.178875,15.05759,396.251975,15.05863,396.58685,15.02515,396.50985,14.926345,396.75715,14.960045,396.9995,14.795673,397.229875,14.753467,397.315375,14.700827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,09:30:00,236.395,398.2215,15.107508,395.723375,14.95721,394.6629,15.03438,394.049825,14.943768,394.785575,14.792115,395.609225,14.66681,395.846125,14.584775,396.038775,14.522933,396.439325,14.450745,396.631275,14.401673,396.727225,14.414253,396.77805,14.410763,396.902625,14.33999,396.971475,14.197295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,10:00:00,236.416,396.77685,14.861846,394.786225,14.67649,393.28285,14.761257,392.786725,14.7123,394.01665,14.554225,394.828225,14.42169,395.45365,14.376435,395.8722,14.2349,396.320375,14.104445,396.52755,14.062198,396.495625,14.074983,396.578325,14.022228,396.75735,13.941855,396.7895,13.783542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,10:30:00,236.437,396.649387,14.755555,393.956025,14.488093,392.40105,14.58995,392.35565,14.536548,393.6534,14.322017,394.2045,14.16549,394.49295,14.15047,394.73415,14.070755,395.066375,13.9743,395.342625,13.878198,395.559325,13.83899,395.538625,13.80269,395.561625,13.753512,395.67515,13.647998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,11:00:00,236.458,396.04465,14.178168,394.031625,14.07705,393.045375,14.011245,392.525925,13.879875,393.347025,13.659722,393.820025,13.599445,394.184975,13.61537,394.3579,13.532583,394.741625,13.359328,394.956375,13.245825,395.045325,13.247335,395.11215,13.168568,395.193625,13.18731,395.183425,13.134638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,11:30:00,236.479,394.920325,13.724266,393.1614,13.600473,392.433625,13.75831,392.26705,13.62556,392.490125,13.513475,393.548625,13.314878,393.82355,13.24281,394.34855,12.974945,394.564225,12.883053,394.67055,12.808518,394.961225,12.717988,395.1628,12.531713,395.11385,12.521913,395.1535,12.443642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,12:00:00,236.499,395.958813,13.39117,394.436275,13.164785,393.3569,13.126225,392.585625,13.221225,392.836325,13.163238,393.696425,12.99844,394.355825,12.835447,394.6041,12.722448,395.06745,12.5519,395.20655,12.492623,395.377275,12.455785,395.50935,12.40722,395.5835,12.417055,395.623425,12.318872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,12:30:00,236.52,398.906063,14.972741,396.225075,14.563017,395.511225,14.517515,395.21255,14.467497,395.6192,14.08925,396.033425,14.080938,396.296325,13.798878,396.447775,13.71074,396.46615,13.58602,396.474375,13.596003,396.4561,13.496738,396.553925,13.545785,396.53025,13.37612,396.573825,13.351693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,13:00:00,236.541,400.3132,16.986098,396.68595,16.993437,393.9122,17.046228,391.288375,17.090605,391.660975,16.693497,392.818025,16.336398,393.54825,15.984353,393.974275,15.663328,394.610325,15.16743,394.770675,14.890368,394.948525,14.708075,395.031175,14.49557,395.08055,14.425527,395.090025,14.277153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,13:30:00,236.562,400.729425,16.932874,397.382725,16.987028,395.2406,16.764232,394.3385,16.339292,394.667725,15.90066,395.05075,15.708015,395.127875,15.38229,395.093025,15.256237,395.3198,15.109292,395.443125,14.937818,395.516725,14.73403,395.6385,14.718903,395.8246,14.405312,395.903475,14.053415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,14:00:00,236.583,398.575775,16.639101,396.02265,16.631788,395.148275,16.767725,394.04965,16.672075,394.485175,16.318538,395.271525,16.161048,395.520225,15.877685,395.7091,15.811003,395.8035,15.498653,395.94045,15.346855,395.987225,15.22459,396.11415,15.153028,396.30875,14.863618,396.3659,14.586205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,14:30:00,236.604,395.832488,17.710113,394.172225,17.9804,393.017075,17.930858,392.442775,18.037138,392.844875,17.138258,393.555325,16.74988,393.60225,16.546673,393.97085,16.515768,394.471425,16.251043,394.6285,15.898313,394.819425,15.753785,395.13125,15.392093,395.206275,15.17287,395.310125,14.948558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,15:00:00,236.624,397.188763,17.226618,393.903975,17.273083,393.1281,17.288995,392.169375,17.066505,393.320475,15.999173,393.859425,15.73715,393.960975,15.483555,394.04005,15.322438,394.290125,15.044685,394.238825,15.033653,394.43415,14.875797,394.68585,14.580815,394.91505,14.360523,395.060475,14.001688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,15:30:00,236.645,400.062487,16.225214,395.149225,16.24453,393.0028,16.33781,392.8004,15.855027,393.203825,15.352072,393.634875,15.200425,393.782425,15.008532,394.122025,14.696748,394.2117,14.399488,394.39135,14.146275,394.564175,14.05419,394.622325,13.96234,394.655,13.81067,394.8599,13.589318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,16:00:00,236.666,399.857238,16.518046,396.274725,16.51138,394.00465,16.432118,392.9392,16.0899,393.2671,15.707908,393.866125,15.557373,394.032525,15.31457,394.279,15.13495,394.45115,14.879763,394.5805,14.716965,394.645,14.585143,394.71285,14.4295,394.8834,14.27072,394.848375,14.06972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,16:30:00,236.687,413.260813,17.339216,397.563125,17.389058,392.232575,17.43438,390.908425,17.116457,390.783375,16.344027,391.8974,16.109772,392.1484,16.011678,392.6591,15.94741,393.019625,15.456035,393.161725,15.260308,393.312225,15.147068,393.4882,14.87049,393.7356,14.686602,393.659325,14.539388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,17:00:00,236.708,406.888562,17.54039,397.53935,17.27191,393.561775,16.86822,392.55095,16.129793,392.3305,15.329788,393.066075,14.84626,393.28045,14.48831,393.49485,14.170723,393.674825,13.870883,393.742925,13.556798,393.855725,13.474313,393.9148,13.278337,394.010225,13.15647,394.220825,12.968747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,17:30:00,236.729,399.784775,16.036379,393.7765,15.68061,392.2187,14.87752,392.047275,14.076178,392.50505,13.634902,393.1213,13.431088,393.2238,13.317342,393.61205,13.14319,393.863425,12.99626,394.0033,12.791693,394.123725,12.679525,394.138875,12.549447,394.15885,12.518468,394.245025,12.40434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,18:00:00,236.749,404.329513,15.685679,392.975125,15.164605,392.7477,14.049025,392.6839,13.53086,393.019525,13.212005,393.503475,13.047095,393.67175,12.946055,393.912925,12.749503,393.958125,12.623988,394.0656,12.55788,394.0622,12.515598,394.125275,12.45924,394.175225,12.392403,394.264975,12.338053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,18:30:00,236.77,405.738737,15.115163,394.954525,14.552265,394.169075,14.03018,394.01975,13.71743,394.283525,13.520213,394.607425,13.448943,394.637025,13.333723,394.5814,13.241443,394.621975,13.206682,394.638025,13.161553,394.675925,13.11991,394.6472,13.133238,394.587825,13.094352,394.54215,13.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,19:00:00,236.791,419.192912,15.214285,399.497725,14.70265,395.85135,14.315215,395.430275,14.05989,395.315525,13.92298,395.545225,13.860635,395.49365,13.767908,395.3567,13.670775,395.240775,13.608777,395.22885,13.576313,395.162,13.528458,394.96485,13.487827,395.047975,13.484237,394.9343,13.457233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,19:30:00,236.812,418.836363,15.1974,398.785025,14.714252,397.654725,14.355758,397.5178,14.142533,397.4819,14.01642,397.408325,13.956268,397.1435,13.824445,396.633925,13.725095,396.30345,13.641203,395.986425,13.61415,395.8203,13.55688,395.6621,13.529382,395.5056,13.475955,395.31315,13.434855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,20:00:00,236.833,427.5302,14.771292,403.349075,14.418293,401.6332,14.168995,400.775075,13.98928,399.979075,13.838653,399.67655,13.791548,399.340125,13.68496,398.36165,13.59724,397.674675,13.52832,397.142625,13.490622,396.609525,13.427422,396.3771,13.405005,396.017925,13.366773,395.658675,13.318905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,20:30:00,236.854,434.277262,14.448401,409.57835,14.133248,406.741825,13.956383,403.92525,13.703765,402.63575,13.613792,401.99785,13.586013,401.25655,13.47272,399.959525,13.37745,398.441225,13.29275,397.18755,13.23064,396.43615,13.230928,396.2344,13.260188,395.8323,13.352092,395.604775,13.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,21:00:00,236.874,439.8763,14.074056,418.681475,14.003493,420.26045,13.865247,408.403675,13.45406,404.256625,13.65535,403.6541,13.720762,402.8263,13.661903,400.671725,13.688035,399.2101,13.762223,398.2475,13.837617,397.45825,13.877712,396.85585,13.96196,396.063025,14.0606,395.683125,14.14732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,21:30:00,236.895,431.5485,13.835606,411.63135,13.954255,409.438225,13.926453,406.2503,13.547458,405.53545,13.910595,405.134225,13.986505,404.36305,13.927735,402.534375,13.964798,401.18095,14.077533,400.402175,14.174687,399.590525,14.200285,398.98185,14.297403,397.8973,14.399053,397.18105,14.455325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,22:00:00,236.916,429.629,14.148911,410.2829,14.31757,408.88965,14.24641,408.112875,13.881223,407.97375,14.249793,407.318625,14.373597,406.6206,14.29727,404.95465,14.324975,403.4166,14.419245,402.02525,14.501647,401.045975,14.486595,400.070125,14.530008,399.018825,14.534985,397.97815,14.517713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,22:30:00,236.937,428.877725,14.353839,410.871125,14.436615,408.610975,14.380012,408.124775,13.97343,407.463125,14.34014,407.0229,14.46896,406.267225,14.403815,405.05225,14.415155,403.647375,14.467165,402.460525,14.528073,401.581325,14.512947,400.85015,14.549195,399.3686,14.587008,398.59265,14.567493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,23:00:00,236.958,434.160737,14.319185,413.569975,14.388055,412.81225,14.345675,411.478025,13.974673,410.840025,14.298218,410.143025,14.441927,409.4973,14.349263,407.574325,14.412367,405.100125,14.544757,403.254675,14.671623,402.187525,14.689763,401.328675,14.758187,400.01275,14.81031,399.221075,14.820568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,23:30:00,236.979,426.601625,14.36131,414.989725,14.39551,413.7087,14.3751,412.7661,14.07113,411.8821,14.424365,411.685375,14.529245,410.568875,14.46004,408.498375,14.525688,406.2296,14.673878,404.578525,14.730368,403.545325,14.716253,402.8435,14.727235,401.85525,14.68508,400.825325,14.619958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,00:00:00,237,429.787875,14.521505,413.70015,14.60226,412.741775,14.57941,412.047125,14.285513,411.5645,14.597645,411.09625,14.668565,410.340175,14.621048,408.657325,14.67363,406.92115,14.738108,405.885225,14.84844,405.117375,14.832818,404.2244,14.87187,402.837175,14.87788,401.809075,14.85176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,00:30:00,237.02,432.04755,14.62711,416.0276,14.791145,413.698975,14.885888,412.93485,14.850412,412.2968,15.011855,411.6682,14.89253,411.0474,14.871623,409.78595,14.932823,408.4989,14.83337,406.965925,14.850705,405.64245,14.837332,404.8936,14.829648,404.209775,14.77464,403.829675,14.69862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,01:00:00,237.041,435.549575,15.011568,416.1527,15.056,411.272025,15.06163,410.27125,15.10838,409.684075,14.880295,409.26515,14.79975,408.84195,14.804043,408.01995,14.754238,407.371475,14.644605,406.490825,14.573035,405.678425,14.532535,404.803525,14.441698,403.7288,14.350087,403.40835,14.215548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,01:30:00,237.062,431.581388,15.012826,412.26175,14.705237,408.200125,14.61313,407.10025,14.444698,406.45005,14.356467,406.281975,14.33151,405.895925,14.319108,405.1562,14.198485,404.553425,14.142093,403.986775,14.073138,403.23535,14.006343,402.970475,13.938902,402.39795,13.856328,401.691925,13.745388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,02:00:00,237.083,427.551375,14.27221,408.505075,14.116135,407.496425,14.103298,406.4868,13.69726,406.12175,13.922295,406.077175,13.868405,405.5505,13.848632,404.47655,13.765053,403.688875,13.592815,403.019075,13.42924,402.574625,13.33499,401.953325,13.21182,401.0598,13.08179,400.0331,12.8823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,02:30:00,237.104,420.923363,13.766218,408.3803,13.589653,409.29915,13.57287,408.25895,13.173015,407.27375,13.331045,407.04875,13.302195,406.483775,13.262803,405.63355,13.143203,404.211375,13.03447,403.6205,12.908905,402.87845,12.831132,401.849475,12.725555,401.002,12.57734,400.278475,12.428425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,03:00:00,237.124,420.867237,13.136093,408.3026,13.019768,408.13605,13.001805,407.271975,12.592323,406.010275,12.775693,405.60275,12.728058,405.06775,12.689353,403.537275,12.59258,402.5541,12.45502,401.84135,12.316433,401.093925,12.254735,400.487875,12.13596,399.485175,12.01487,398.9482,11.873288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,03:30:00,237.145,418.089712,12.74785,407.963175,12.611345,407.060375,12.58263,406.677425,12.385428,406.05675,12.437475,405.822225,12.42883,405.191025,12.374955,403.954825,12.31938,402.4918,12.274275,401.691175,12.215938,401.061875,12.178938,400.531,12.136627,399.7132,12.062777,399.00115,11.976673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,04:00:00,237.166,419.62655,12.818815,410.558725,12.70445,409.866425,12.695688,409.406475,12.74604,409.18065,12.647205,408.717575,12.65601,407.7808,12.597333,406.325175,12.555805,404.565825,12.526505,403.8229,12.497995,402.92445,12.436472,402.0509,12.403913,400.738375,12.336128,400.13835,12.270038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,04:30:00,237.187,430.472562,12.589441,412.446325,12.605725,410.58665,12.549108,410.114025,12.07713,409.555075,12.374628,409.130875,12.58097,407.8372,12.506358,406.4661,12.45679,404.85915,12.505608,403.390475,12.491073,402.4713,12.455273,401.6026,12.436645,400.6349,12.385947,399.7445,12.324253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,05:00:00,237.208,434.368288,12.319121,415.82905,12.422013,412.86055,12.410223,411.592325,11.874268,411.0951,12.259548,410.6217,12.503018,409.458675,12.422712,406.405425,12.463862,404.146725,12.509698,403.26485,12.51148,402.060025,12.4817,401.438975,12.468588,400.3839,12.42912,399.3807,12.334765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,05:30:00,237.229,430.539138,12.510411,413.8319,12.506193,412.270975,12.511983,411.515175,12.362845,411.065775,12.662487,410.77655,12.573617,409.804825,12.552808,407.231375,12.64113,404.9778,12.625667,403.9025,12.65119,402.50465,12.659055,401.8227,12.666128,400.901,12.637083,399.92525,12.551958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,06:00:00,237.249,437.777625,12.784654,415.20125,12.744225,412.167275,12.788503,410.18115,12.989143,410.3162,13.236418,410.1261,12.857602,409.3004,13.054355,407.6731,13.04097,405.69985,12.976943,404.19735,12.922017,402.9496,12.942372,402.196625,12.87874,401.13485,12.79686,400.1957,12.634707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,06:30:00,237.27,429.428575,13.271378,409.203725,13.40925,405.759,13.5142,404.152875,14.429803,405.014325,13.687043,405.791,13.325215,406.040875,13.420745,405.9782,13.323487,405.62105,13.280255,405.05865,13.187215,404.462975,13.160248,403.761725,13.079252,402.56615,12.933135,401.491625,12.75025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,07:00:00,237.291,411.470275,13.941361,406.771375,13.816112,403.450575,13.890312,402.312925,15.693265,403.010525,13.838683,403.9871,13.669913,404.083475,13.672805,403.7995,13.613243,403.76225,13.54126,403.4449,13.398835,403.126575,13.358168,402.74095,13.295075,402.23025,13.153855,401.16085,12.937158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,07:30:00,237.312,408.747987,14.273009,399.913825,13.892377,398.81765,13.975238,397.928425,15.192363,398.2018,13.762315,399.114325,13.639145,399.3516,13.590777,399.39265,13.519325,399.502325,13.40162,399.565275,13.293525,399.44105,13.251172,399.465625,13.152638,399.348525,12.980847,399.130175,12.800003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,08:00:00,237.333,401.971375,14.235148,397.953925,13.815005,396.2355,13.943645,395.384625,14.217123,395.99905,13.686123,396.66025,13.607085,397.01315,13.56153,397.372125,13.44855,397.6596,13.304653,397.803325,13.203077,397.946475,13.134572,397.944425,12.966895,398.026125,12.84058,397.82405,12.636588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,08:30:00,237.354,402.141363,13.411639,397.635075,13.203665,395.500075,13.151865,394.4884,13.175175,394.069275,12.776963,394.51215,12.556848,394.64545,12.497865,395.081625,12.283105,395.2663,12.163165,395.429675,12.01502,395.4758,11.961195,395.576775,11.832113,395.527325,11.872612,395.583925,11.816613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,09:00:00,237.374,398.689825,13.014711,394.344925,12.662625,391.551425,12.661358,390.639975,12.58259,391.3863,12.37234,392.320725,12.225493,392.812425,12.196887,393.50895,12.065088,394.121225,11.892585,394.2891,11.81227,394.211075,11.832095,394.430025,11.739613,394.59215,11.695995,394.682075,11.650578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,09:30:00,237.395,402.064863,13.011031,393.669575,12.371508,390.707675,12.33285,390.586175,12.208215,391.375425,11.98612,392.026225,11.891483,392.2497,11.798615,392.720225,11.71764,392.9546,11.668998,393.16945,11.622858,393.3353,11.577005,393.33975,11.500562,393.4271,11.446302,393.4499,11.363028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,10:00:00,237.416,401.590187,12.131683,395.361525,11.672673,392.4625,11.409492,391.97265,11.24899,392.3745,11.08863,392.844875,10.98708,392.861675,10.958438,393.10065,10.842613,393.5083,10.67883,393.731425,10.55233,393.87885,10.499883,394.0248,10.438323,394.186725,10.371572,394.21115,10.299827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,10:30:00,237.437,399.139425,12.185588,393.2967,11.496225,391.029725,11.3977,389.412925,11.353208,389.735075,11.15123,391.081075,10.873563,391.37855,10.839025,391.79565,10.76274,392.140675,10.683543,392.481725,10.607257,392.694775,10.524413,392.824875,10.47449,393.217075,10.381092,393.218175,10.320083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,11:00:00,237.458,397.232,11.847925,394.40735,11.49651,390.440725,11.162945,389.51125,11.120273,389.98745,11.010358,390.732175,10.874595,391.018875,10.81643,391.49945,10.71155,391.841825,10.620255,392.56735,10.412115,392.980925,10.33081,393.019,10.291725,392.8657,10.293968,392.99945,10.226061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,11:30:00,237.479,397.02195,11.368671,392.85115,10.913733,390.511,10.613455,389.962925,10.417305,390.2435,10.288253,390.6963,10.217197,391.357475,10.133233,392.25275,9.920217,392.63915,9.78114,392.864275,9.699339,393.098125,9.647901,393.345075,9.574748,393.303875,9.577727,393.396225,9.554586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,12:00:00,237.499,395.8754,11.243471,393.4512,10.669437,390.7891,10.437045,390.2295,10.360555,390.6363,10.230142,391.40095,10.127887,392.3014,9.984502,392.713975,9.906413,392.759125,9.878351,392.861275,9.830106,393.2001,9.802871,393.491025,9.667027,393.744875,9.570934,393.606475,9.580437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,12:30:00,237.52,396.777275,11.121458,392.4136,10.28862,390.940675,10.254055,390.49285,10.151511,391.4738,9.798471,391.9235,9.716684,391.565325,9.778251,392.2423,9.652734,392.73565,9.488698,392.9601,9.386627,393.038125,9.408663,393.1722,9.332633,393.10915,9.34223,393.3395,9.252513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,13:00:00,237.541,397.813163,10.996298,393.970725,10.470628,391.61305,10.14848,391.260925,9.952293,391.588025,9.664802,392.071375,9.534646,392.062,9.506768,392.677325,9.338195,393.195825,9.180503,393.19415,9.157538,393.27975,9.168688,393.544325,9.112082,393.6591,9.087298,393.631775,9.049924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,13:30:00,237.562,398.190963,10.849083,394.305025,10.16249,391.676475,9.825209,391.351575,9.670067,391.3623,9.543567,391.842425,9.477046,391.889025,9.462774,392.175325,9.36347,392.7583,9.20725,392.934425,9.124351,393.149975,9.059015,393.366075,8.958276,393.624425,8.8576,393.6786,8.786678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,14:00:00,237.583,397.710162,10.532318,393.4236,9.817425,391.932775,9.642183,391.31345,9.644017,391.659575,9.566048,392.19645,9.481462,392.3073,9.47183,393.078075,9.311078,393.44815,9.184001,393.7225,9.071329,393.846525,9.03511,393.867475,9.022972,393.916325,9.028002,393.851075,9.023216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,14:30:00,237.604,398.858962,11.017099,393.32215,10.18445,391.327975,10.023381,390.57485,10.075862,391.234925,9.876576,392.132875,9.713357,392.1963,9.674499,392.403175,9.62244,392.8023,9.551626,393.350675,9.401317,393.526825,9.358874,393.6001,9.349875,393.86605,9.296596,393.66205,9.314076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,15:00:00,237.624,399.677738,11.045701,393.401775,10.237927,391.3279,10.116182,390.68595,10.143656,391.052575,10.038407,391.5798,9.971636,391.89725,9.898556,392.289225,9.838524,392.842475,9.68298,393.21335,9.615081,393.19915,9.627646,393.30795,9.616871,393.48135,9.58773,393.683325,9.530759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,15:30:00,237.645,399.450538,11.109068,394.066475,10.471462,391.8688,10.187885,391.163725,10.1327,391.332175,10.06374,391.935925,9.966819,392.6204,9.713092,392.824925,9.630329,393.30595,9.506869,393.316,9.511503,393.282875,9.519595,393.5598,9.463261,393.566975,9.478561,393.447925,9.499515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,16:00:00,237.666,401.865012,11.415177,395.6321,10.851185,392.0787,10.519435,390.849075,10.393528,391.115725,10.26846,391.94455,10.152581,392.1361,10.070762,392.404525,9.951322,392.78695,9.867474,393.03355,9.805201,393.279875,9.757263,393.369775,9.735686,393.345475,9.738965,393.434275,9.710076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,16:30:00,237.687,407.864163,11.840345,395.7207,10.840602,392.151525,10.525358,390.726825,10.392795,391.102325,10.222728,391.50055,10.21916,391.579425,10.131118,392.140525,9.958306,392.6563,9.846189,393.25325,9.70909,393.4586,9.655641,393.67075,9.594373,393.822175,9.601582,393.754125,9.605376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,17:00:00,237.708,406.907837,11.720613,399.0825,11.14799,391.691625,10.753195,390.103175,10.804263,390.8835,10.569473,391.6624,10.44173,392.1158,10.32921,392.567175,10.251361,392.853925,10.185123,393.402275,10.106586,393.65135,9.990785,393.803,9.968238,393.9206,9.959063,393.9289,9.949257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,17:30:00,237.729,408.02475,12.06885,397.012775,11.320063,393.48675,11.1115,392.50065,11.012477,392.162625,10.93193,393.13605,10.806703,393.42545,10.668713,393.655725,10.573775,393.83175,10.486,394.06905,10.4295,394.1349,10.38186,394.24215,10.366103,394.2812,10.34466,394.3917,10.285665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,18:00:00,237.749,410.544013,12.846473,394.16225,11.924353,391.83695,11.707008,391.128775,11.585293,391.827725,11.355155,393.069225,11.195638,393.46775,11.06609,393.82335,10.931627,393.971275,10.825148,393.97075,10.749665,394.035675,10.65549,394.155925,10.61442,394.3102,10.4924,394.329275,10.419155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,18:30:00,237.77,406.3531,12.99095,395.24485,12.513388,393.144325,12.343657,391.229725,12.23902,392.915225,11.938767,393.99125,11.647065,394.16595,11.475088,394.3888,11.194157,394.349125,11.01169,394.348875,10.837345,394.34815,10.757975,394.44605,10.700895,394.61345,10.608785,394.75365,10.55066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,19:00:00,237.791,406.571312,12.759233,398.705825,12.551133,394.748125,12.109938,394.2424,11.85332,394.607575,11.653753,395.093025,11.616408,395.026125,11.465455,395.059475,11.301118,394.98505,11.156515,395.0664,11.054938,395.049175,10.990905,394.995875,10.99175,395.0727,10.967522,395.131075,10.95323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,19:30:00,237.812,405.39565,12.230716,400.81815,12.138905,402.41845,12.107833,400.98455,11.98966,397.37425,11.651822,396.608125,11.559333,396.110475,11.40064,395.795175,11.298298,395.5196,11.221713,395.37805,11.158755,395.301475,11.06559,395.2503,11.050345,395.244225,10.97166,395.193775,10.923745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,20:00:00,237.833,424.442675,12.32032,411.74405,12.104803,410.6837,12.056288,408.33535,11.90663,397.866725,11.415045,396.76145,11.28464,396.010975,11.143593,395.76045,11.042215,395.540975,10.962472,395.357925,10.910167,395.339175,10.851042,395.32895,10.8188,395.1874,10.77095,395.095475,10.741837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,20:30:00,237.854,421.514988,11.996201,413.5919,11.87406,414.65005,11.857148,414.7951,11.806345,400.748125,11.44676,398.003075,11.308833,396.622775,11.116245,395.84665,10.98796,395.658775,10.9538,395.778675,10.949635,395.618175,10.915685,395.522375,10.917573,395.370125,10.89301,395.3336,10.869963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,21:00:00,237.874,426.101375,11.93498,418.5471,11.85252,416.28535,11.83941,417.16465,11.710455,402.517275,11.590665,397.89055,11.28868,396.803175,11.147833,396.33545,11.07252,396.0404,11.035635,396.071525,11.035315,395.9669,10.990458,395.910375,10.984138,395.45445,10.903788,395.18655,10.817248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,21:30:00,237.895,425.6782,11.724488,421.6289,11.7213,417.568575,11.669888,417.813925,11.455885,404.791825,11.614155,399.87525,11.392485,397.3997,11.178202,396.267375,11.074965,396.19995,11.037495,395.959025,11.018835,395.829025,10.962483,395.58365,10.929065,395.064425,10.784345,394.68485,10.729838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,22:00:00,237.916,433.13445,11.697297,418.5996,11.64554,412.81145,11.612372,410.133875,11.498725,402.3014,11.384053,400.073925,11.289088,397.4163,11.173742,396.806225,11.146525,396.66995,11.067113,396.385225,11.03213,396.28135,10.994482,396.05205,10.982463,395.67735,10.954133,395.44055,10.952865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,22:30:00,237.937,441.039988,11.957615,422.8098,11.82797,417.523675,11.76101,414.00955,11.9165,404.809475,11.45251,401.45145,11.353507,397.74125,11.271065,396.5197,11.166752,395.970175,11.083443,395.887525,11.0744,396.010475,11.065873,395.926775,11.068147,395.807375,11.06661,395.64755,11.040828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,23:00:00,237.958,445.638675,12.094036,424.683175,11.900915,413.81225,11.809325,410.700675,11.89226,408.93455,11.56791,407.4274,11.516537,400.523775,11.391253,396.46695,11.201465,395.91655,11.109243,395.818575,11.084035,395.748275,11.070007,395.80535,11.076673,395.7504,11.078673,395.615825,11.06373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,23:30:00,237.979,468.74125,12.195376,457.163475,12.017125,473.56955,12.043833,465.3292,12.03526,432.916575,11.788138,418.9427,11.627478,407.599575,11.436085,399.724925,11.274115,397.768675,11.174485,397.668725,11.15072,397.6038,11.131173,397.6331,11.135468,397.529575,11.14107,397.36935,11.149462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,00:00:00,238,459.24265,12.229074,438.7539,12.00659,430.1051,11.960698,416.0826,11.811343,410.223925,11.558945,406.705975,11.449375,402.313725,11.330475,399.54125,11.238433,399.53305,11.24754,399.594325,11.283877,399.262125,11.30306,399.15375,11.35565,398.131475,11.396608,397.007775,11.391527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,00:30:00,238.02,443.634625,12.226553,423.58605,11.96786,426.9261,11.923652,427.50715,11.86343,429.11305,11.765568,426.25805,11.7377,413.882925,11.476828,402.424,11.30158,401.883,11.352347,401.70865,11.406048,400.70555,11.453623,398.46605,11.50612,397.1561,11.479293,396.01985,11.46699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,01:00:00,238.041,470.194912,12.313329,455.36635,12.16376,449.764025,12.099348,441.58775,12.03093,432.819675,11.88228,426.4851,11.767368,417.697275,11.57809,408.0375,11.434172,403.943,11.421995,402.78165,11.487617,399.665575,11.503228,397.1821,11.563473,396.7216,11.48443,395.7232,11.551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,01:30:00,238.062,460.725662,12.249634,447.501125,12.13277,437.952975,12.02904,435.90295,11.913563,433.169675,11.841095,431.216475,11.8345,419.3134,11.633368,407.631175,11.486458,402.927375,11.513633,398.30365,11.376538,396.4526,11.164423,395.205275,11.011203,394.954475,10.984398,394.2747,10.876708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,02:00:00,238.083,482.75415,12.142579,466.515925,12.026078,450.8053,12.015625,447.5225,12.00849,443.441,11.937438,435.868075,11.855465,428.3298,11.657055,416.523125,11.54491,407.113625,11.478725,404.385525,11.39023,402.479525,11.28648,401.89885,11.20634,401.304275,11.073812,400.6967,11.007965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,02:30:00,238.104,474.473913,12.297251,470.0841,12.24011,455.745525,12.23645,448.335425,12.159243,445.1427,12.1328,442.9693,12.217695,439.9774,11.993775,433.474625,11.961735,423.679575,12.035545,413.840325,12.034502,405.219325,11.868005,402.0287,11.784225,397.974775,11.553028,397.489725,11.485602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,03:00:00,238.124,448.2616,12.503451,446.253025,12.516438,443.515775,12.508043,443.576325,12.12638,437.729275,12.083325,426.0174,12.454608,419.094,12.345873,407.8622,12.078928,402.460675,11.586105,399.296725,11.329798,395.96145,11.269335,395.250175,11.079015,394.848325,11.03089,394.4648,10.98809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,03:30:00,238.145,456.371375,12.246374,454.1448,12.262332,449.351825,12.298538,448.875925,11.87317,437.9555,12.04948,420.5068,12.322817,416.0727,12.265065,408.74525,11.751265,406.73765,11.39027,403.4115,11.27464,400.756325,11.146315,401.814875,11.022562,404.438375,10.99288,400.55295,10.893017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,04:00:00,238.166,451.412312,11.98927,446.3511,12.01556,440.82785,12.079848,438.389625,11.51435,430.177075,11.912205,422.55815,12.333075,415.15325,12.03528,403.634875,11.583133,403.7479,11.30478,404.300075,11.10977,403.228025,10.95269,401.91995,10.78722,400.739825,10.61926,399.712475,10.441682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,04:30:00,238.187,467.857688,12.032913,454.226925,12.070062,447.385625,12.250303,446.7662,12.175902,446.654375,12.640145,438.275475,12.429623,422.8605,12.056923,412.784025,11.809855,409.7346,11.526832,407.883625,11.313168,405.224725,10.979135,403.249225,10.678183,401.689375,10.456042,401.335775,10.380995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,05:00:00,238.208,461.347012,12.344115,450.696175,12.37938,448.709675,12.427892,443.913075,12.36135,439.7495,12.582508,434.71115,12.414403,427.985975,12.223143,407.918825,12.209103,403.60035,11.971355,404.30425,11.504605,403.834675,11.068208,402.63295,10.705775,401.03585,10.470582,400.070725,10.334156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,05:30:00,238.229,456.0768,12.450286,448.400475,12.458855,442.7218,12.46856,440.913675,12.354558,437.500375,12.548968,433.967375,12.44536,427.62365,12.299267,414.287075,11.905423,406.192225,11.424255,405.530725,10.97608,403.31295,10.585648,401.987925,10.345601,400.4897,10.154832,399.570125,9.996299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,06:00:00,238.249,456.924675,12.020497,443.999025,12.032875,442.36475,11.992825,437.98955,11.5098,432.199625,11.890155,429.0298,11.86689,422.4981,11.718285,413.62585,11.263733,409.4998,10.828005,407.09825,10.55112,405.5935,10.364588,404.393275,10.177334,401.0322,9.78356,399.30075,9.482631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,06:30:00,238.27,455.665288,11.594864,434.00085,11.69413,428.9879,11.732545,426.474475,11.383268,425.261425,12.749995,425.921025,11.493247,423.193375,11.4513,420.025375,10.95011,413.58485,10.3873,408.559525,9.773436,404.140925,9.32707,399.402875,8.750991,395.870275,8.32215,395.130425,8.168047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,07:00:00,238.291,445.95575,11.61034,428.600075,11.72458,424.16695,11.730265,421.6453,14.097685,420.928625,11.592835,421.213,11.019843,419.829675,10.87691,417.889325,10.491097,412.773675,9.98133,408.345075,9.514623,404.655875,9.224574,400.22745,8.890432,396.24635,8.653814,395.2105,8.614684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,07:30:00,238.312,431.612487,12.147898,413.6085,12.115483,409.252725,12.28731,407.752325,12.812383,408.73955,11.404137,409.62715,11.058685,409.274,10.93132,408.4688,10.635765,406.51375,10.238163,404.96005,10.048543,403.63295,9.991894,401.32595,9.881858,398.75595,9.713531,396.83285,9.611496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,08:00:00,238.333,415.4679,12.832173,409.214425,12.395403,402.38965,12.326425,399.4951,12.225055,400.915325,11.527375,402.06815,11.395628,402.485775,11.24488,402.612975,10.95864,401.785375,10.616778,400.204525,10.297902,399.298025,10.058957,398.031875,9.873162,397.253625,9.650281,397.073825,9.469845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,08:30:00,238.354,410.892563,12.484663,402.972625,12.30838,396.0332,12.254095,394.79525,12.06367,395.7121,11.559317,396.80645,11.25948,397.0309,11.155613,397.090475,10.907445,397.1844,10.79951,397.224,10.689495,397.085325,10.614075,396.8525,10.535053,396.7262,10.45959,396.558875,10.281058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,09:00:00,238.374,402.391613,11.921443,395.722725,11.542713,393.131225,11.49909,391.93425,11.321797,392.4106,11.057987,393.1146,10.881193,393.335175,10.88829,393.49065,10.801628,394.060075,10.64725,394.2357,10.515175,394.29435,10.494667,394.2672,10.386085,394.538575,10.326735,394.60245,10.265912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,09:30:00,238.395,403.328138,11.495904,395.30865,11.016038,392.078775,10.64276,391.01585,10.465123,391.5254,10.064895,392.20325,9.845478,392.5588,9.711095,393.075375,9.478349,393.289775,9.341489,393.41625,9.233204,393.350925,9.273947,393.49495,9.263818,394.026525,9.042048,394.060275,8.979854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,10:00:00,238.416,398.531475,10.123833,393.049125,9.571663,391.263375,9.329331,390.609925,9.206698,391.401825,8.95393,391.94335,8.860444,392.222475,8.821124,392.8548,8.655242,393.5116,8.463811,393.570825,8.431118,393.80015,8.315743,394.00455,8.212103,394.194875,8.067585,394.257475,8.059426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,10:30:00,238.437,395.6608,9.445729,392.87345,8.830811,391.259125,8.681417,390.56685,8.615876,391.176725,8.454952,391.70315,8.413431,392.449925,8.29304,392.972925,8.137644,393.2294,8.065931,393.41765,8.050943,393.503625,8.006937,393.66965,7.942442,393.64845,7.946879,393.8294,7.881947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,11:00:00,238.458,395.338663,9.474975,393.014125,9.087042,391.278575,8.928627,390.573225,8.895766,390.3678,8.833052,391.2668,8.704387,391.42975,8.662073,392.133075,8.515671,392.8506,8.34493,393.105075,8.27792,393.066375,8.245712,393.068775,8.225853,393.339325,8.163699,393.57145,8.110681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,11:30:00,238.479,394.573713,9.078768,392.705475,8.946406,391.08485,8.846811,390.73215,8.788019,391.07745,8.495991,391.7824,8.302815,391.916275,8.193742,392.1984,8.052729,392.442925,7.917958,392.543275,7.87332,392.985825,7.727257,393.21605,7.675365,393.367225,7.650487,393.149925,7.695502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,12:00:00,238.499,397.819413,9.259874,393.806975,8.628364,391.627825,8.485187,391.090575,8.521504,391.576125,8.332695,392.088275,8.238737,392.373275,8.190832,392.813475,8.07953,393.1836,7.941312,393.37275,7.868129,393.5673,7.757708,393.757725,7.672596,393.783275,7.696271,393.749725,7.709955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,12:30:00,238.52,397.2289,9.079964,393.076575,8.317091,391.936625,8.398433,391.415175,8.407803,390.911825,8.332591,392.12805,8.041172,392.56235,7.881934,392.7458,7.748652,393.06745,7.687741,392.845225,7.732955,392.9397,7.707719,393.06445,7.688814,393.27865,7.628626,393.47415,7.563391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,13:00:00,238.541,398.307863,9.164649,393.44525,8.653112,391.8238,8.537666,391.188725,8.506265,391.65335,8.275136,392.248,8.154109,392.52765,8.013878,392.964675,7.834112,393.331025,7.719807,393.387025,7.690413,393.633675,7.61436,393.714875,7.566901,393.909425,7.508847,393.888225,7.511305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,13:30:00,238.562,395.613413,9.983998,392.35245,9.216774,391.19875,9.229185,390.91325,9.265299,391.08415,9.063874,391.425025,8.996646,391.54465,8.967999,391.96735,8.938993,392.693025,8.875751,392.8536,8.872379,392.762325,8.90842,393.003775,8.850487,393.367175,8.738599,393.440625,8.672311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,14:00:00,238.583,395.32575,9.82708,392.863125,9.369307,390.925975,9.303608,390.905475,9.144158,391.453525,9.017491,392.143225,8.941085,391.967275,8.942363,392.43815,8.853604,392.90675,8.774024,393.035,8.735726,393.162975,8.719746,393.297575,8.706909,393.358525,8.680059,393.524625,8.616619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,14:30:00,238.604,396.826888,9.771026,393.560725,9.332588,391.626375,9.154239,391.21595,9.148032,391.710525,9.016862,392.382025,8.893832,392.589775,8.84246,392.7111,8.77597,392.9599,8.72485,392.860325,8.739992,392.89325,8.720447,393.31205,8.641289,393.40635,8.615984,393.4866,8.592564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,15:00:00,238.624,397.553088,9.484428,393.3045,9.020656,391.996375,8.79643,391.045175,8.701277,391.479975,8.529154,392.07005,8.445978,392.294425,8.425426,392.347325,8.389076,392.79575,8.286598,393.1437,8.15407,393.3517,8.103473,393.23805,8.124154,393.3216,8.127667,393.3288,8.073322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,15:30:00,238.645,398.274925,9.420754,394.034625,8.860754,391.9716,8.592941,391.41965,8.622139,391.579,8.491966,392.418125,8.310266,392.876725,8.150966,393.300275,8.044777,393.2119,8.094787,393.247625,8.088088,393.5833,8.022645,393.7405,7.983378,393.7115,7.969129,393.78795,7.954861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,16:00:00,238.666,399.1043,9.315147,393.78065,8.780743,392.3425,8.75955,391.62815,8.759177,391.7392,8.62417,392.525275,8.464267,392.866675,8.382031,392.965225,8.298356,393.472525,8.178173,393.599825,8.114814,393.76805,8.077631,393.792775,8.054963,393.84695,8.053776,393.822325,8.037736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,16:30:00,238.687,406.704725,10.269055,392.9655,9.144708,390.747075,9.163632,390.405575,9.053015,389.78,9.044823,390.817,8.852298,391.320075,8.735908,392.090475,8.544371,392.48225,8.454958,392.780975,8.39766,392.948075,8.35692,393.115775,8.323335,393.370325,8.292142,393.537125,8.22398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,17:00:00,238.708,403.483788,10.26747,394.7818,9.596457,391.9859,9.423192,389.7887,9.242842,389.585225,9.140871,391.102525,8.909021,391.251625,8.823867,391.5738,8.767072,392.229175,8.610245,392.69115,8.482242,392.965425,8.397893,393.1416,8.362184,393.1558,8.34566,393.12105,8.328804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,17:30:00,238.729,403.6178,10.438154,390.444725,9.690761,387.71435,9.658917,387.595875,9.574056,388.365625,9.363243,390.0242,9.119096,389.933525,9.094871,390.80375,8.98531,391.709425,8.772741,391.985225,8.693733,392.1162,8.662428,392.2303,8.616223,392.48055,8.562828,392.654175,8.499342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,18:00:00,238.749,401.710287,10.81047,392.153225,10.021455,390.16565,9.772467,389.2264,9.678137,389.276175,9.375699,391.02015,9.076034,391.41985,8.977733,392.226075,8.803688,392.600375,8.704289,392.54175,8.708181,392.57555,8.671085,392.5836,8.679602,392.937025,8.606657,393.2335,8.485205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,18:30:00,238.77,403.318288,11.314969,393.767,10.822697,389.554025,10.598943,388.41835,10.501748,391.405975,9.909137,392.402075,9.312466,392.687575,9.055709,392.7515,8.824913,392.849875,8.674895,393.179775,8.593239,393.2283,8.54116,393.392,8.512664,393.42215,8.497615,393.5436,8.468856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,19:00:00,238.791,403.528088,11.100841,399.354475,10.925638,395.48035,10.751568,394.759125,10.734648,391.83325,10.45407,391.40165,9.823407,391.622025,9.35207,392.27575,8.924697,392.565025,8.746484,392.568825,8.733871,392.708575,8.700738,392.88055,8.67889,393.213575,8.705501,393.458475,8.722715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,19:30:00,238.812,404.302413,11.016437,401.11295,10.935132,400.404425,10.867265,401.440475,10.879373,395.9066,10.58338,390.7647,9.959318,391.171125,9.538784,392.064725,9.311997,393.031525,9.26553,393.967975,9.33742,394.54065,9.367419,394.876375,9.367751,394.99225,9.314066,395.02925,9.267713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,20:00:00,238.833,402.244388,10.776964,399.455675,10.72115,400.149,10.695468,402.18605,10.737467,396.38165,10.195785,393.74175,9.875837,393.445525,9.705029,393.6331,9.625522,394.38405,9.513291,394.8933,9.429256,395.355975,9.331728,395.313,9.205237,395.223675,9.139191,395.10955,9.125765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,20:30:00,238.854,410.111288,10.858613,405.4753,10.72523,405.781175,10.720952,406.6464,10.75657,400.664125,10.305037,398.742975,10.042057,398.662825,9.90775,397.4506,9.750513,396.23405,9.523217,396.10275,9.435823,396.041075,9.315852,395.93955,9.240835,395.892775,9.226111,395.8511,9.249049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,21:00:00,238.874,418.061175,10.9126,414.1343,10.825733,409.6512,10.69005,410.24575,10.673553,407.421375,10.470337,406.2108,10.419743,405.102575,10.300043,402.634075,10.150318,400.69595,10.055016,399.1794,10.115845,398.159225,10.172782,397.527125,10.298423,396.46505,10.519205,395.760225,10.639658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,21:30:00,238.895,427.267375,11.144062,412.456275,10.774345,411.337225,10.789988,410.193625,10.807563,406.54645,10.704278,405.50835,10.703143,404.86515,10.662355,403.47135,10.64163,401.411775,10.685455,400.09245,10.782138,398.945225,10.823273,397.940875,10.8961,395.81485,10.857955,394.976825,10.633782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,22:00:00,238.916,438.1641,11.519122,419.556,11.197075,413.108875,11.13633,410.43645,11.12065,407.765225,11.090118,406.68045,11.10514,406.14105,11.059493,405.04425,11.058417,402.809975,11.08924,400.663625,11.196852,399.640675,11.229933,398.45765,11.349083,396.734275,11.399822,395.5452,11.17032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,22:30:00,238.937,458.6115,11.931314,448.1429,11.755157,419.644025,11.344878,412.04295,11.310173,410.45545,11.29304,409.403225,11.307945,408.8662,11.258972,408.05945,11.255968,406.239475,11.274515,402.92115,11.368223,400.172375,11.440525,398.0691,11.542443,396.971575,11.47422,396.01515,11.320978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,23:00:00,238.958,443.055212,11.892277,432.725075,11.674168,429.148625,11.616363,422.046,11.56286,419.3673,11.497603,414.99945,11.502055,414.072225,11.437358,411.321,11.400028,410.31035,11.367697,408.58935,11.364502,406.70355,11.323748,403.732025,11.338503,399.5741,11.310205,396.7788,10.964097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,23:30:00,238.979,442.144837,12.032586,426.3668,11.712177,421.6967,11.669612,417.3714,11.6095,414.70185,11.55125,413.01715,11.53659,412.15005,11.494595,409.47415,11.453573,408.180375,11.396748,406.28705,11.363215,404.403675,11.31199,403.0023,11.280922,400.43595,11.217055,397.9533,11.144835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,00:00:00,239,445.135212,12.207419,422.790425,11.811353,412.61915,11.66795,408.71975,11.551705,406.351575,11.47066,406.2212,11.445733,405.2974,11.407488,404.86595,11.367048,404.007775,11.29698,402.9808,11.252088,402.29735,11.197678,401.482525,11.156583,400.663075,11.08677,399.172775,11.042737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,00:30:00,239.02,417.365163,12.521867,411.414725,12.44589,413.5386,12.435138,410.37365,12.32598,408.874225,12.2184,408.643525,12.237685,407.038125,12.017788,406.2678,11.905143,405.654567,11.794123,404.8011,11.666482,404.2007,11.56813,403.364325,11.5039,401.8032,11.345883,400.23575,11.25487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,01:00:00,239.041,421.051513,12.776126,414.649875,12.74419,414.785625,12.686258,413.607075,12.5211,411.631925,12.414132,409.8887,12.337348,408.89435,12.22429,408.252675,12.103543,407.408925,11.839707,406.39875,11.716138,405.668675,11.579935,404.338525,11.459385,402.474975,11.251305,401.047675,11.11245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,01:30:00,239.062,422.962562,12.71496,414.024975,12.63556,416.936275,12.55752,412.80105,12.407092,411.3537,12.2984,409.30375,12.212498,408.4876,12.166175,407.686275,12.02445,406.5819,11.841178,405.74365,11.81803,404.915875,11.715968,403.9536,11.68553,402.13125,11.63811,400.187125,11.72592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,02:00:00,239.083,422.273863,12.844085,416.54445,12.825433,413.6935,12.789568,412.870025,12.662588,410.066225,12.636845,409.443725,12.700465,408.0757,12.481278,407.02845,12.415443,405.97995,12.35004,405.3302,12.399165,404.50995,12.318475,403.0047,12.344412,401.339025,12.374477,399.959375,12.51646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,02:30:00,239.104,425.048625,13.104077,418.543275,13.111822,412.469725,13.125125,410.473325,12.98183,408.74635,13.00367,408.182775,13.056635,407.472525,12.856405,407.10315,12.82518,406.448375,12.742313,405.709375,12.81569,405.085925,12.74227,404.256225,12.783393,402.141775,12.838162,400.049575,13.058158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,03:00:00,239.124,416.221912,13.331076,411.494025,13.353463,412.6609,13.373428,411.175375,13.273993,409.575675,13.322815,408.793075,13.387828,408.233175,13.19008,407.4656,13.16066,406.93665,13.133285,406.5735,13.243015,405.7546,13.16409,405.16555,13.2103,403.5281,13.268528,401.8326,13.38407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,03:30:00,239.145,417.713087,13.605304,412.2679,13.650038,411.68685,13.751542,410.67315,13.622655,409.08615,13.625918,408.454925,13.687255,408.106825,13.515155,407.576975,13.492455,407.074525,13.474388,406.681325,13.531693,406.248325,13.41602,405.311025,13.51753,403.42775,13.666765,401.66225,13.862043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,04:00:00,239.166,420.358,13.857998,410.9725,13.97986,409.8805,14.045003,409.664825,13.955473,409.5393,14.006815,408.95685,14.077755,408.609375,13.892568,407.882825,13.877852,407.11405,13.860173,406.5708,13.954843,406.009275,13.905115,405.71785,13.939628,404.42855,13.973357,403.2479,14.08457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,04:30:00,239.187,426.1651,14.110341,417.43355,14.264605,410.45705,14.354103,409.077775,14.293678,408.58395,14.364447,407.865325,14.449327,407.5564,14.288648,406.89935,14.305612,406.259625,14.33254,405.8264,14.425898,405.18595,14.382217,404.287725,14.466775,403.2577,14.535847,402.393125,14.566775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,05:00:00,239.208,426.1653,14.357889,415.99425,14.648723,412.26765,14.766118,409.265175,14.742943,408.309375,14.835985,407.58285,14.849005,407.087675,14.72136,406.0771,14.7869,405.288525,14.755833,404.71185,14.822278,404.064425,14.75843,403.72775,14.847855,402.772875,14.873895,401.9826,14.908113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,05:30:00,239.229,439.261825,14.600107,422.614975,14.923313,413.698725,15.019827,410.6016,15.006213,408.483,15.05714,407.454925,15.143178,407.49545,15.020082,406.39405,15.024308,405.55,15.030702,405.05775,15.081058,404.2006,15.097438,403.84325,15.12583,403.46705,15.13923,402.872325,15.17166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,06:00:00,239.249,433.0357,14.825879,414.639225,15.20761,415.49655,15.338398,411.65795,15.299665,410.4884,15.406617,409.9954,15.396202,408.29835,15.304915,406.839775,15.281242,406.1263,15.342638,405.537,15.339183,404.834225,15.285163,404.411575,15.325238,403.62935,15.367098,403.02725,15.401232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,06:30:00,239.27,450.393675,15.052445,425.140175,15.490895,415.8975,15.626292,410.350675,15.5943,409.184325,15.62335,409.424175,15.663035,408.3301,15.575825,407.507025,15.572888,406.9085,15.557333,406.205325,15.554265,405.611825,15.569343,405.1836,15.64668,404.165825,15.68755,403.450125,15.71645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,07:00:00,239.291,444.153562,15.278498,424.32205,15.691408,415.414825,15.929333,411.6456,15.973835,409.8035,16.039673,408.32635,16.01641,407.832325,16.003248,407.184125,16.011985,406.498875,15.89426,406.10085,15.871963,405.675675,15.866855,405.2415,15.91848,404.282775,15.914642,403.917475,15.845518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,07:30:00,239.312,436.534612,15.596606,416.498725,16.230857,408.477075,16.435868,407.208175,16.46855,407.248525,16.467368,407.2205,16.3834,406.899775,16.411108,406.62055,16.414567,406.368275,16.230902,406.12055,16.097942,405.9605,16.03362,405.84205,15.997193,405.5329,15.89575,405.197575,15.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,08:00:00,239.333,449.04345,15.845493,419.078675,16.478533,410.852625,16.704632,409.313,16.612615,407.8836,16.663985,407.790625,16.598135,407.38055,16.528973,407.1155,16.412037,406.482275,16.30452,406.20075,16.321752,406.13945,16.21687,405.96855,16.200598,405.78025,16.101073,405.4815,16.061403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,08:30:00,239.354,439.7393,16.120518,415.293625,16.730382,410.5967,16.847945,408.9197,16.87512,408.624275,16.833005,408.5326,16.766458,408.448075,16.74083,408.23595,16.675127,407.585825,16.521172,407.282125,16.466572,406.943425,16.381183,406.714325,16.338943,406.1772,16.25545,405.7375,16.153355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,09:00:00,239.374,434.613713,16.350013,412.620525,16.973222,409.765875,16.981923,409.07855,16.92051,408.883975,16.843102,408.84455,16.807378,408.754825,16.788645,408.446725,16.649085,408.141125,16.533867,407.805525,16.449997,407.637725,16.320835,407.386075,16.28943,407.026775,16.156747,406.754475,16.098735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,09:30:00,239.395,443.779587,16.466444,420.662575,16.87529,413.235975,16.888488,412.003975,16.832173,410.3697,16.871503,410.473675,16.845633,409.588425,16.7555,409.330825,16.61463,408.876,16.579918,408.58175,16.596038,408.2475,16.512415,407.972375,16.470855,407.445025,16.30945,407.171025,16.163125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,10:00:00,239.416,441.210863,16.596967,420.70885,16.895222,414.415325,17.0763,410.015,17.100807,409.3931,17.094865,409.356875,17.030552,409.196925,17.026318,409.1444,16.997335,408.5037,16.85549,408.007175,16.777887,407.5836,16.708743,407.294375,16.71725,406.6575,16.660623,406.050175,16.574298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,10:30:00,239.437,435.193963,17.0776,420.313275,17.5505,411.081475,18.076413,406.4236,18.904272,406.369875,18.454635,406.51415,18.02553,406.52885,18.605875,406.620025,18.323218,406.572775,17.891865,406.487775,17.429858,406.118075,17.583322,405.796175,17.277513,405.612625,17.127465,405.4206,16.962808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,11:00:00,239.458,408.186713,17.769746,403.460075,19.213175,404.820425,19.42334,403.300275,19.890928,402.275475,19.13565,402.29695,18.432115,402.65045,18.934965,402.933075,18.08653,403.048275,18.088538,402.92165,17.573977,403.044575,17.724095,403.148475,17.15156,403.06185,17.049455,403.0168,16.713062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,11:30:00,239.479,405.4603,18.503055,402.00235,19.381055,399.531225,19.411695,398.27205,19.084005,398.826575,18.515563,399.516825,18.22126,399.765475,17.969313,400.329975,17.909132,400.698175,17.696082,400.800325,17.433858,401.133725,17.367038,401.249425,17.10966,401.4475,17.147115,401.682475,16.907988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,12:00:00,239.499,404.076638,18.689165,399.288125,18.560485,396.678575,18.574295,397.01075,18.014345,397.56945,17.597382,398.2234,17.252753,398.354,17.19383,398.9125,17.123715,399.840125,16.748123,400.37415,16.361362,400.571725,16.447228,400.77525,16.39871,401.1734,16.39508,401.32585,16.327475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,12:30:00,239.52,404.025962,19.412905,399.783575,19.236095,398.50455,19.09357,397.228575,18.487995,397.729,17.94329,398.19055,17.594248,398.7829,17.33838,398.987025,17.11335,399.2613,16.782982,399.550025,16.454455,399.4436,16.55651,399.904,16.242648,400.11455,16.121668,400.1219,16.065018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,13:00:00,239.541,402.815313,19.943441,398.268625,18.618845,397.007375,17.845225,396.249675,17.32495,396.4124,16.76402,397.016325,16.5572,397.533675,16.3189,397.682225,16.20489,398.434775,15.775407,398.560725,15.4447,398.69035,15.335455,398.71565,15.36306,399.0356,15.158113,398.97215,15.115842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,13:30:00,239.562,406.795988,20.029731,401.694675,17.870375,398.3195,17.589048,396.866525,17.17261,396.4972,15.959093,397.13165,15.651787,397.0156,15.621688,397.26285,15.50721,397.76055,15.277273,398.199375,15.088103,398.403475,14.941245,398.480325,14.87873,398.8388,14.655758,399.062275,14.33743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,14:00:00,239.583,407.8616,19.773876,400.5708,17.960527,396.0796,17.134303,395.53915,16.13015,396.769425,15.54932,397.34585,15.31493,396.734625,15.479715,397.014625,15.432388,397.60355,15.243067,397.894875,15.110565,398.12995,15.017628,398.164225,15.001585,398.0136,15.02458,398.081675,14.988713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,14:30:00,239.604,405.822425,19.63515,399.284075,17.424248,397.49835,17.41767,396.303175,17.126542,395.60955,16.37684,395.900775,16.249788,395.98445,16.11152,396.322775,15.95954,396.806925,15.724073,397.230825,15.485795,397.1526,15.447705,397.0142,15.52953,397.244225,15.401047,397.329475,15.311535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,15:00:00,239.624,406.76305,19.133921,399.78265,17.487823,395.9322,17.20545,394.218775,16.788687,394.3188,16.319485,395.589675,15.960225,395.622525,15.814557,396.30165,15.790195,396.643275,15.599683,396.280175,15.706915,396.767,15.61397,397.0526,15.427273,397.0357,15.482198,396.902375,15.526533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,15:30:00,239.645,405.284387,18.545353,397.3359,16.916425,395.539725,16.460585,394.7175,16.30991,394.737575,16.126907,394.94305,16.007605,395.414875,15.924173,395.6921,15.874772,396.20015,15.743073,396.5629,15.54961,396.681025,15.536565,397.01085,15.398415,396.998525,15.390685,396.85145,15.42787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,16:00:00,239.666,409.059863,17.231431,400.9812,16.411535,396.412475,16.061445,395.3795,15.92276,396.070375,15.4765,396.278225,15.430715,396.900775,15.194255,397.02545,15.135955,397.3524,15.058927,397.052625,15.102488,397.073525,15.175375,397.25335,15.14846,397.30255,15.168378,397.294525,15.162128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,16:30:00,239.687,418.53535,18.235221,403.110875,17.43847,401.3898,17.075873,395.5948,17.000383,394.5655,16.393838,395.1055,16.19708,395.8459,15.991665,396.150025,15.890708,396.14195,15.874035,396.212525,15.871463,396.199175,15.913155,396.267875,15.90014,396.355525,15.83012,396.484225,15.751438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,17:00:00,239.708,404.246837,18.229895,398.800175,18.078255,397.8735,18.15819,396.9274,18.158648,396.3485,17.920485,396.51745,17.715305,396.744275,17.30821,397.046475,16.933882,397.1114,16.392085,396.967075,15.779078,396.95935,15.586998,396.8572,15.544445,396.82215,15.519425,396.76335,15.511508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,17:30:00,239.729,410.508575,18.479154,401.055475,18.513672,398.9977,18.50764,397.353775,18.259365,395.901775,18.031818,396.4155,17.267412,396.701975,16.866512,397.0831,15.565805,397.26585,14.997445,397.2058,14.78669,397.13055,14.718895,397.086225,14.687228,397.040375,14.637123,396.954325,14.411475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,18:00:00,239.749,409.512913,17.983172,400.63455,17.94655,400.2575,17.769232,397.482175,17.414942,396.270275,17.221605,396.0482,16.71844,396.08235,16.568025,396.140375,16.304688,396.179125,15.93395,396.28685,15.674172,396.342075,15.439712,396.297,15.35919,396.405475,15.104702,396.586225,14.97071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,18:30:00,239.77,409.90015,17.588307,401.9649,17.488365,402.443475,17.441207,401.8899,17.138455,399.439225,16.94052,399.242,16.966662,398.6694,16.691933,398.221125,16.606398,398.0557,16.53869,397.968,16.494045,398.013175,16.319435,398.02605,16.347883,398.0857,16.225793,398.13415,16.135472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,19:00:00,239.791,411.772375,17.190104,401.82815,17.150813,403.247275,17.126603,402.90265,16.8679,402.484275,16.808097,401.352975,16.889063,400.343525,16.68952,399.826025,16.586185,399.584125,16.555688,399.278575,16.57372,399.06365,16.435275,399.0128,16.43781,398.894325,16.349493,398.845325,16.282908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,19:30:00,239.812,420.2867,16.783941,410.021625,16.758475,406.034175,16.700253,403.9453,16.163295,403.230175,16.351757,402.790925,16.643078,402.584825,16.374993,401.7688,16.27889,400.91085,16.41754,400.140675,16.526325,399.89585,16.386203,399.644975,16.40432,399.391425,16.304655,399.317425,16.22202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,20:00:00,239.833,428.02145,16.433602,412.9551,16.461345,411.414225,16.416535,407.254975,15.74437,405.699025,16.144985,405.233875,16.507908,404.666375,16.31383,402.966225,16.192995,401.780325,16.395782,401.018375,16.463893,400.43505,16.342062,399.695275,16.35566,398.97825,16.30958,398.781075,16.238965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,20:30:00,239.854,435.635213,16.14387,418.9842,16.219835,412.97575,16.191445,410.4124,15.522303,408.28775,15.954213,407.92205,16.312717,406.7179,16.18803,404.25735,16.11566,402.643775,16.25715,401.213325,16.272282,400.409325,16.18486,399.743075,16.154978,398.723025,16.036,397.9153,15.887473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,21:00:00,239.874,433.936837,15.952835,415.125025,16.065023,415.6957,16.038565,412.12015,15.368478,410.435425,15.858442,408.61975,16.197713,406.959525,16.06424,404.698375,15.992347,402.789325,16.160335,401.286525,16.20424,399.754375,16.135523,398.4547,16.141323,397.093775,16.113113,396.382375,16.032693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,21:30:00,239.895,437.910037,15.815691,416.1913,15.92821,414.044675,15.885778,412.5361,15.204255,410.868875,15.70186,409.8915,16.007288,408.40735,15.862415,406.986925,15.773943,405.26865,15.886673,403.89475,16.013735,402.828525,15.883913,401.713025,15.848855,400.02025,15.65664,398.531275,15.39632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,22:00:00,239.916,434.284375,15.631072,421.04605,15.662917,418.00035,15.61744,414.9149,14.8703,411.81315,15.31204,411.055125,15.681285,410.044225,15.56835,408.29095,15.444583,407.17475,15.533468,406.337975,15.660968,405.181125,15.4953,404.15195,15.482298,402.452625,15.380243,400.6928,15.28705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,22:30:00,239.937,441.73795,15.22101,430.073475,15.186985,425.7562,15.164295,419.684925,14.361333,416.27395,14.816938,414.5876,15.300138,413.3229,15.201007,410.852075,15.053153,408.672675,15.19176,407.51405,15.375198,406.633,15.221665,405.95385,15.277288,404.043475,15.190423,402.753825,15.097728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,23:00:00,239.958,447.291225,14.811913,437.448225,14.808973,424.0545,14.800615,419.624125,14.04708,414.99945,14.642592,413.948275,15.039332,413.2257,14.962982,411.702425,14.89103,409.666175,15.014123,408.53195,15.187393,407.5302,15.023502,406.405875,15.07465,404.479425,15.033848,402.905825,14.92777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,23:30:00,239.979,449.109775,14.804325,425.769225,14.885125,429.195475,14.96481,419.30385,14.69396,415.093425,15.16563,414.078825,15.051905,413.845825,14.96677,413.196875,15.019735,410.7424,15.119823,409.1088,15.069785,407.68025,15.128897,406.923925,15.14455,405.542225,15.085912,403.716375,15.02934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,00:00:00,240,438.665375,15.048418,425.034725,15.098605,430.813675,15.14023,426.01785,15.062893,422.09225,15.312852,419.966725,15.039258,417.614575,14.955735,415.53105,14.994808,413.620525,15.026953,411.3369,14.929645,409.732825,14.92696,408.28685,14.887763,405.18585,14.765358,401.893825,14.457123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,00:30:00,240.02,436.724412,15.112836,423.876375,15.09887,425.339575,15.15318,422.673775,15.128683,420.877275,15.320257,419.28705,15.074458,416.95145,15.007343,415.369625,15.045285,413.152233,15.011837,411.96385,14.836655,410.40115,14.738592,408.560525,14.66865,405.427975,14.475253,402.65755,14.250033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,01:00:00,240.041,434.274837,15.102474,423.36715,15.075177,425.995675,15.056108,424.34465,14.969408,423.945925,15.100595,420.3868,14.961965,419.065,14.907423,417.2233,14.895813,414.7986,14.83104,413.49565,14.705982,412.116975,14.609198,409.7052,14.53738,406.183075,14.372355,403.7664,14.193472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,01:30:00,240.062,435.769425,15.017858,422.670875,14.956663,425.354675,14.952247,422.397325,14.825347,420.270075,14.8999,419.783425,14.792443,418.251925,14.783335,415.596625,14.751165,413.4486,14.626867,411.502375,14.474633,409.793775,14.408685,408.503525,14.313665,406.7146,14.184487,403.92425,14.056798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,02:00:00,240.083,443.466825,14.672405,432.31185,14.585043,431.589075,14.54089,426.386075,14.1025,424.054325,14.35776,422.185825,14.551015,420.589675,14.503497,417.7488,14.416437,415.294825,14.446388,413.50825,14.483845,412.30105,14.40086,410.25035,14.38137,407.3863,14.273197,403.5312,14.112245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,02:30:00,240.104,453.380513,14.377283,443.228625,14.344503,437.5181,14.396123,427.09635,14.129065,422.10345,14.46753,421.808175,14.52851,420.062075,14.494305,417.830275,14.464715,415.178525,14.48292,414.096025,14.42839,413.188675,14.345482,411.582525,14.309615,409.0348,14.177458,406.11305,13.971973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,03:00:00,240.124,465.085812,14.446909,445.134525,14.459395,430.730175,14.536823,427.5971,14.509018,426.153425,14.675983,423.948425,14.551508,421.3336,14.535708,419.182375,14.566615,415.84025,14.382217,413.86405,14.22885,412.085125,14.16958,410.7308,14.018178,407.221675,13.780203,403.71185,13.443613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,03:30:00,240.145,450.287238,14.587722,436.082425,14.58787,431.341325,14.5815,426.78225,14.544488,424.50395,14.542847,421.692275,14.423498,420.78305,14.445693,418.726225,14.440307,416.4278,14.135658,414.681625,13.97514,412.950225,13.922032,411.043775,13.744663,408.701575,13.53002,405.928475,13.272455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,04:00:00,240.166,436.21125,14.566124,427.329425,14.4829,430.15205,14.488945,426.386225,14.496395,425.37235,14.39601,424.691175,14.294712,422.8095,14.283833,421.62735,14.253725,417.863525,13.946533,414.81875,13.824805,413.271425,13.750888,412.16135,13.593337,409.07755,13.391468,406.882225,13.101907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,04:30:00,240.187,435.779312,14.427339,429.92175,14.344965,429.822925,14.326975,427.05975,14.34882,424.34745,14.202738,423.89255,14.119483,421.471025,14.122412,419.601,14.081093,417.859825,13.784238,416.20095,13.645432,414.626525,13.571583,413.556,13.409168,411.393925,13.20634,408.71845,12.971842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,05:00:00,240.208,432.657938,14.231524,426.63905,14.15902,424.954775,14.10852,425.2978,14.148348,424.0372,14.003825,421.4218,13.88291,419.964575,13.918203,418.26755,13.86343,417.49065,13.57214,416.511275,13.415178,415.503075,13.37337,414.3331,13.21634,412.6658,13.051203,410.258825,12.799068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,05:30:00,240.229,431.466413,14.101799,423.6128,14.010023,425.875575,13.9737,423.9179,14.06669,423.71015,13.87937,422.597325,13.713423,420.47005,13.771497,419.278875,13.706378,417.791925,13.40917,416.724825,13.267125,415.732675,13.240773,414.7843,13.08009,412.263475,12.90892,410.378925,12.652462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,06:00:00,240.249,434.47635,14.001248,425.002275,13.885495,428.678325,13.88014,424.747675,14.052303,422.5408,13.80353,421.038475,13.55805,419.6614,13.64965,418.203425,13.556643,416.590125,13.293965,415.681975,13.08721,415.220975,13.097407,414.0949,12.88452,411.192875,12.681143,408.1911,12.34873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,06:30:00,240.27,429.256487,14.066627,420.5218,13.911073,423.470175,13.898533,422.10135,14.396673,421.076225,13.906558,420.696925,13.49527,419.589075,13.672785,418.481625,13.548515,417.93065,13.292423,417.37535,13.121395,416.719475,13.080792,415.44875,12.921993,413.430525,12.70467,412.257375,12.514825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,07:00:00,240.291,431.27425,14.167607,421.73765,13.95424,421.54325,13.885562,419.34985,14.539573,418.673925,13.873705,418.501375,13.55043,418.103875,13.597555,417.6144,13.478325,417.299075,13.292087,416.6118,13.150965,416.384175,13.070057,415.506525,12.961338,414.51045,12.807775,413.179525,12.654943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,07:30:00,240.312,427.449975,14.121097,420.1627,14.03344,423.15975,14.127643,422.289925,14.70794,419.240775,14.002625,417.7362,13.795932,417.8914,13.694888,416.5894,13.564858,416.146275,13.360718,415.507775,13.19781,414.923525,13.065192,414.2107,12.939755,413.52785,12.738573,412.207125,12.499273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,08:00:00,240.333,425.198512,14.288001,418.437975,14.26791,414.86635,14.34233,414.3204,15.061948,414.410075,14.202817,414.7968,13.867877,414.869925,13.837638,414.678675,13.64027,414.5406,13.369563,414.0055,13.098533,413.45805,12.968558,413.036975,12.798908,412.049975,12.573143,410.69375,12.313235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,08:30:00,240.354,428.195938,14.465935,419.984575,14.436875,419.302425,14.533755,413.48135,15.223268,412.87025,14.257183,413.196025,13.881595,413.317875,13.87357,413.423625,13.637355,413.177525,13.361183,412.874625,13.10958,412.37,12.923585,411.482175,12.659118,410.207175,12.39369,409.39775,12.18145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,09:00:00,240.374,421.340438,14.919448,413.5895,14.869253,410.7549,14.979288,408.657125,15.737198,408.5933,14.581077,409.367925,14.20138,409.47505,14.18442,410.19135,13.923935,410.7283,13.678875,410.6038,13.370523,410.28555,13.194375,409.96945,12.78791,409.293775,12.477003,408.612225,12.249165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,09:30:00,240.395,416.773037,14.969357,410.429325,14.78775,410.451775,14.862752,407.53735,15.275108,407.8414,14.508555,408.9893,14.104488,409.465575,13.99911,409.973075,13.822718,410.171425,13.683303,409.9965,13.349167,409.823575,13.272578,409.423125,13.097158,408.48495,12.835727,406.93485,12.53903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,10:00:00,240.416,416.691962,15.335871,410.783425,15.15518,406.617625,15.091855,405.657425,15.394605,404.8023,14.711285,405.909725,14.317555,407.0702,14.284265,407.548425,14.045445,407.3599,13.961413,407.490525,13.72021,407.515575,13.728308,407.39355,13.589385,406.9036,13.425677,406.279275,13.18673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,10:30:00,240.437,409.1755,15.358449,403.4372,15.038855,401.013575,15.02387,399.394775,14.868558,401.2446,14.315495,402.14225,13.991438,402.203525,14.0673,402.817375,14.034583,402.9616,13.863905,403.034775,13.707205,403.149825,13.746077,403.1009,13.62385,403.055775,13.63201,403.117175,13.478943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,11:00:00,240.458,404.875925,15.096514,398.41375,14.675057,397.41255,14.702875,396.10035,14.25504,397.179575,13.846125,398.3667,13.62233,398.775675,13.510278,398.5531,13.583347,399.129875,13.50521,399.522175,13.411415,400.0583,13.347958,399.810425,13.362913,399.807125,13.393228,399.7463,13.372305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,11:30:00,240.479,403.266162,14.822965,396.439125,14.2707,393.957725,14.187845,394.00455,13.757038,394.7434,13.55653,394.9812,13.563007,395.152,13.48989,395.85045,13.433892,396.625725,13.26707,396.756075,13.112713,396.991625,13.027363,397.24055,12.874313,397.180025,12.802633,396.921175,12.708055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,12:00:00,240.499,406.547325,15.086171,393.82005,14.396025,391.526325,14.090857,389.8547,13.936745,391.104475,13.57915,392.1606,13.326957,392.0835,13.321915,392.887025,13.249345,392.950275,13.165048,392.8803,13.184285,392.749825,13.173025,392.90985,13.129445,393.71745,12.923605,394.066225,12.594198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,12:30:00,240.52,404.386513,14.692139,393.090275,14.018527,388.983675,13.35437,387.695425,13.269073,389.3551,12.727818,390.358775,12.474762,390.697075,12.398028,391.760025,12.180175,392.0161,12.132235,391.85645,12.132018,391.87505,12.146255,392.20165,11.98478,392.191225,11.94611,392.075575,11.89975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,13:00:00,240.541,407.162975,14.555196,393.16395,13.617888,387.971475,13.046515,386.8042,12.88902,388.073175,12.40323,388.9772,12.225913,389.15625,12.16106,389.609275,12.03139,390.2691,11.93239,391.073925,11.73602,391.4341,11.671867,391.471975,11.660275,391.9146,11.495275,391.946425,11.417615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,13:30:00,240.562,413.002762,14.647995,389.91555,13.89333,384.516725,13.719095,384.64075,13.519322,387.47405,12.857428,388.3499,12.733703,389.637825,12.513525,390.54725,12.29024,391.549925,12.065783,392.002475,11.939652,392.06235,11.907363,391.84245,11.981498,391.844475,11.972283,391.850475,11.896485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,14:00:00,240.583,408.037525,14.926499,388.05135,14.044947,387.1793,13.891975,387.2456,13.725717,388.2591,13.472813,389.473025,13.328538,389.79185,13.245355,390.778125,13.076883,391.36155,12.914985,391.886975,12.699775,392.04745,12.504508,392.217925,12.439813,392.24905,12.28586,392.4605,12.15278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,14:30:00,240.604,402.583087,14.775895,389.221975,13.876177,386.450425,13.727822,385.374475,13.75636,386.2324,13.655523,387.731175,13.466943,388.5164,13.330285,389.622825,13.101803,389.683725,13.056097,390.132125,12.951488,390.33725,12.850023,390.573925,12.855983,390.676775,12.817842,390.933025,12.698625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,15:00:00,240.624,403.17035,14.95018,389.4884,14.135892,388.686025,14.179995,387.277375,14.034213,388.518925,13.670248,389.500875,13.44526,389.7214,13.385563,389.978225,13.342247,390.28845,13.28144,390.6268,13.25643,390.850175,13.103018,391.18465,13.015802,391.990225,12.911198,391.878275,12.923662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,15:30:00,240.645,411.574087,14.828549,396.83615,13.96167,392.141525,13.88617,390.5839,13.867482,391.124175,13.368437,391.81765,13.162917,392.362525,12.999183,393.14755,12.862652,393.999425,12.82703,394.31335,12.68817,394.675775,12.633933,394.700625,12.53324,394.81145,12.483928,394.478625,12.254835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,16:00:00,240.666,410.474688,14.591379,396.9885,14.055568,394.26195,13.970793,392.8443,13.73956,392.772525,13.39782,393.568325,13.260513,394.166675,13.053255,394.21785,12.874382,394.422225,12.786597,394.738875,12.623485,394.89085,12.52295,394.796925,12.45466,394.983025,12.368617,394.805,12.247685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,16:30:00,240.687,410.494925,14.192296,397.078975,13.577113,393.86255,13.454468,392.539575,13.319018,392.83305,12.934735,393.430525,12.76876,393.76955,12.673913,393.983775,12.547973,394.19365,12.432335,394.2758,12.3611,394.19515,12.288743,394.23515,12.2726,394.306275,12.184958,393.9076,12.111032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,17:00:00,240.708,415.375337,14.573974,401.53665,14.022043,392.7866,13.721265,391.199675,13.601615,391.591675,13.286648,391.8826,13.20314,392.105425,13.106492,392.200625,13.022273,392.3386,12.980178,392.474025,12.974435,392.5391,12.914403,393.05605,12.899017,393.31115,12.873162,393.44235,12.877912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,17:30:00,240.729,414.0079,14.599726,392.511175,14.062842,390.5169,13.945353,389.465475,13.873143,390.4445,13.663393,390.94365,13.59544,391.310525,13.509163,391.851575,13.360683,392.5835,13.153088,392.9095,13.015613,392.998125,12.967347,392.96265,12.981392,393.02755,12.880393,392.955925,12.79542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,18:00:00,240.749,408.907587,14.239107,398.10565,13.98743,396.8928,13.889812,395.22575,13.6294,394.214175,13.273702,393.388075,13.039818,393.316875,12.922465,393.2434,12.787497,393.014875,12.809415,392.95555,12.793912,393.242025,12.69215,393.281525,12.59549,393.285775,12.52143,393.149475,12.259878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,18:30:00,240.77,406.514588,14.327391,399.59815,14.179778,399.189325,14.165555,397.317775,14.019228,396.402475,13.759035,396.4599,13.73361,395.83765,13.58137,395.272075,13.484013,395.448075,13.355012,395.79305,13.256975,394.95415,13.15686,394.573775,13.072468,394.37495,12.977513,394.3867,12.94934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,19:00:00,240.791,415.982862,14.554046,410.67265,14.495777,405.3755,14.450038,406.005025,14.289393,403.968625,14.121905,401.59825,13.933043,398.940025,13.676025,397.081525,13.50598,396.050275,13.354463,395.198275,13.263733,395.26355,13.157073,394.824625,13.147863,394.654925,13.081555,394.429175,13.087277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,19:30:00,240.812,417.293037,14.523354,412.8262,14.518528,412.104625,14.472958,413.117525,14.350873,407.619525,14.215613,401.07655,14.076598,398.519725,13.89615,396.58005,13.865298,395.727075,13.860183,395.145675,13.865005,394.722,13.78467,394.675625,13.801095,394.505825,13.73632,394.250275,13.6546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,20:00:00,240.833,434.217437,14.438305,424.1942,14.400513,420.294325,14.369185,418.602025,14.2343,414.7843,14.27056,405.935725,14.217698,399.904875,14.093887,398.14515,14.069293,397.28445,13.992605,395.92915,13.958803,395.45005,13.854623,395.35435,13.86103,395.06525,13.819805,394.8176,13.775995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,20:30:00,240.854,433.8294,14.478206,423.976175,14.412415,421.628725,14.409328,417.755025,14.31308,415.3769,14.371152,414.118625,14.45779,411.8246,14.254863,408.8753,14.245587,402.686625,14.076783,397.997025,13.925188,396.516425,13.682703,395.124775,13.52174,394.3943,13.50948,395.3565,13.57556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,21:00:00,240.874,430.850425,14.471994,424.123025,14.419355,423.519175,14.401707,418.8076,14.307263,412.688625,14.290295,409.9211,14.22158,407.6351,14.105158,401.576925,13.697367,395.861675,13.347358,394.72295,13.237883,394.10035,13.02345,394.479125,12.41156,394.00035,11.590932,393.448525,11.469738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,21:30:00,240.895,429.394075,14.341863,423.890875,14.293608,421.199425,14.278223,420.19355,14.2161,415.650175,14.222168,411.76585,14.23897,410.1383,14.070282,404.69615,13.79786,397.9076,13.382995,395.33915,13.24021,394.34225,13.186382,394.077525,13.019055,393.51965,11.857235,393.176075,11.975823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,22:00:00,240.916,444.036775,14.29024,433.0807,14.26211,430.2628,14.293585,426.341675,14.217023,420.323125,14.312955,418.1589,14.343973,412.609,14.11104,403.797875,13.75821,398.02335,13.45299,394.88925,13.168565,394.13775,13.070352,394.188975,13.020278,393.593,12.79214,393.301225,12.563372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,22:30:00,240.937,450.242188,14.33669,438.900275,14.321813,436.980675,14.326303,436.093925,14.256892,432.38385,14.279208,426.7948,14.302467,421.7897,14.145538,409.13155,13.943795,404.329975,13.70188,399.031475,13.36211,396.79525,12.917448,394.57105,12.40137,394.23365,12.540535,394.2478,12.429575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,23:00:00,240.958,456.851075,14.288581,447.349775,14.251495,442.116625,14.22235,439.14935,14.159968,430.051575,14.116837,422.892175,14.018088,419.531375,13.903975,414.0239,13.621408,410.341925,13.15035,408.19645,12.655343,405.188175,12.276737,401.75725,11.677215,398.51235,11.299648,397.306725,11.11335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,23:30:00,240.979,430.403188,13.57717,426.70575,13.473848,426.104025,13.396238,421.13,13.407255,415.87255,12.918917,411.98765,12.493752,409.066725,12.508728,406.290025,12.106128,401.691175,11.634855,396.4583,11.112242,393.533475,10.942023,392.3984,10.78685,392.04835,10.839958,392.06615,10.859118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,00:00:00,241,421.155813,12.967535,412.755075,12.858575,417.1146,12.926873,412.5855,12.790808,408.964675,12.445942,407.4197,12.19812,406.190025,12.160108,404.73235,11.947133,402.220225,11.704798,399.7245,11.410603,398.48555,11.263123,397.44705,11.153542,394.709875,10.870305,393.9157,10.70246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,00:30:00,241.02,434.6363,13.150749,425.6642,13.05094,423.5238,12.978523,418.526225,12.843085,417.7424,12.610242,413.799975,12.487485,411.0232,12.357128,409.450975,12.211523,405.875833,11.971543,401.042175,11.601008,396.121475,11.179745,392.898225,10.935287,392.765975,10.954095,392.9077,10.96954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,01:00:00,241.041,433.5387,13.076348,423.71085,12.946642,422.230825,12.949908,420.574625,12.798513,417.361325,12.643065,417.246675,12.64299,414.588875,12.479423,412.860575,12.378425,408.7988,12.11658,406.1944,11.956047,401.50365,11.583815,395.72285,11.13321,393.1644,10.931805,392.988175,10.959395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,01:30:00,241.062,429.206563,13.079822,425.808475,13.077233,424.520375,13.087417,422.74615,12.927453,420.307725,12.886163,418.120625,12.878353,415.9522,12.69632,411.71805,12.432355,404.525,11.93293,399.179625,11.486698,395.020125,11.226548,393.886325,11.157137,393.3305,11.154763,393.102975,11.14615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,02:00:00,241.083,437.31505,13.219411,434.073775,13.225783,427.97575,13.227107,425.893625,13.092845,424.242975,13.031128,422.67225,12.953253,419.338375,12.749897,408.4335,12.070438,397.941775,11.157065,394.89545,10.830758,394.47725,10.78181,393.97665,10.667968,393.3692,10.563712,392.7338,10.458468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,02:30:00,241.104,436.206775,13.165577,433.291,13.148028,431.926325,13.10455,429.4408,12.97998,423.4517,12.794203,416.795125,12.4081,413.804975,12.301015,407.1764,11.798225,402.463625,11.39999,401.57,11.29123,400.85595,11.19842,399.500475,11.111025,396.03665,10.979523,393.66855,10.901673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,03:00:00,241.124,439.132475,13.070477,436.1225,13.074198,439.568425,13.131693,440.711225,13.010668,437.5655,12.929527,422.484275,12.567645,411.920925,12.150745,409.850725,11.86813,407.7416,11.72656,404.6278,11.571473,400.195675,11.397405,395.77205,11.228323,392.104025,11.070892,391.3557,11.090177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,03:30:00,241.145,444.351875,13.052034,439.571375,13.04424,438.33485,13.060765,436.5187,12.93206,427.631575,12.728558,424.138075,12.632773,420.473275,12.403463,414.7112,12.20814,408.992575,11.90828,406.079975,11.774965,401.0814,11.555773,396.457425,11.309058,392.936975,11.014495,391.995,10.85501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,04:00:00,241.166,451.310675,12.987571,446.3029,12.969415,447.8925,13.01741,446.434175,12.909883,432.22745,12.76926,422.729075,12.51223,417.01075,12.349922,411.964975,12.095188,407.697575,11.89472,403.787075,11.731632,399.515925,11.55483,396.5581,11.458495,393.48425,11.322228,392.5871,11.31987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,04:30:00,241.187,455.471913,13.033759,449.360775,13.01282,447.71635,13.058288,446.3677,12.95868,442.1402,12.838568,435.1792,12.857,429.967925,12.614732,422.37995,12.504345,409.656125,12.239535,400.718775,12.08847,397.81465,11.958165,395.558775,11.928903,394.6509,11.829113,394.9472,11.74466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,05:00:00,241.208,442.37055,13.006418,442.98735,12.993115,447.108075,13.0685,439.54055,12.961185,429.523025,12.864943,423.09015,12.813423,419.1703,12.621363,412.487575,12.481182,408.111375,12.28378,404.716525,12.24532,403.0036,12.096652,401.189825,12.072378,398.66265,11.95994,396.253125,11.822345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,05:30:00,241.229,428.40925,13.015639,420.473425,12.99951,427.581175,13.076285,422.8488,12.975745,417.77115,12.923268,415.139275,12.8963,413.19515,12.7433,411.387525,12.645877,409.2411,12.585173,406.715075,12.497477,404.04655,12.339585,400.766325,12.258515,396.402275,12.000208,395.111325,11.827713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,06:00:00,241.249,430.41155,13.162443,424.7772,13.144503,424.008425,13.190658,418.4152,13.09547,413.470325,13.045673,411.718675,13.007183,409.93515,12.86871,408.498325,12.779232,406.891525,12.670293,405.39625,12.67569,404.328575,12.541115,403.7252,12.51765,402.219975,12.474883,400.95805,12.481647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,06:30:00,241.27,424.622375,13.260147,419.560725,13.251417,421.1378,13.327468,418.357025,13.23938,413.7614,13.276305,412.163925,13.177308,410.177125,13.011357,408.882025,12.950295,407.36345,12.862578,406.07155,12.877815,404.4033,12.764305,402.859225,12.693032,400.07375,12.491768,396.94295,12.266958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,07:00:00,241.291,416.204513,13.275544,410.764325,13.268065,411.91765,13.279325,411.8273,13.2139,409.38095,13.204745,407.6866,13.08702,406.693425,12.972165,405.16825,12.872863,403.959375,12.701915,402.408925,12.619267,401.96195,12.48057,401.46265,12.387138,399.734025,12.179408,398.425125,11.931157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,07:30:00,241.312,412.28125,13.209,407.98875,13.184698,408.86535,13.232388,408.04045,13.13822,406.93565,13.089278,406.56245,13.00519,404.766525,12.88524,403.071125,12.75316,402.496425,12.534658,401.933225,12.39045,401.655675,12.22629,401.3952,12.159383,400.613275,11.97916,399.9959,11.84452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,08:00:00,241.333,410.844838,13.038576,406.368375,13.013215,406.3336,13.054065,405.19105,12.959448,404.92905,12.92439,403.8076,12.799435,403.000175,12.686205,402.1842,12.54266,401.58915,12.409285,401.146075,12.384105,400.750325,12.24866,400.43195,12.208368,399.38305,12.082667,398.424,11.975163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,08:30:00,241.354,412.1005,13.030599,404.6311,13.033777,405.28895,13.077063,405.54965,13.013443,405.051825,13.010773,405.05765,12.980658,404.7128,12.849108,403.301825,12.755128,402.683925,12.671753,402.235375,12.65956,402.008825,12.504295,401.892575,12.49564,401.455075,12.386183,400.560975,12.30362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,09:00:00,241.374,414.004763,13.289961,407.657675,13.304555,406.34715,13.386258,405.957375,13.37619,405.712975,13.374745,404.829325,13.287907,404.51155,13.238402,404.1189,13.20898,403.799025,13.03924,403.196275,12.979723,403.023925,12.851442,402.909375,12.849662,402.302225,12.775918,401.82935,12.690402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,09:30:00,241.395,410.480675,13.757395,406.56705,13.846945,408.606275,13.9514,407.200825,14.119012,404.513775,14.049208,403.233975,13.807955,402.8941,13.92789,402.33305,13.790175,402.363225,13.536833,402.437775,13.371305,402.502825,13.273245,402.333675,13.26112,402.159625,13.201225,402.014225,13.140677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,10:00:00,241.416,403.852137,14.394024,401.2357,14.697145,401.152875,14.62045,400.686875,14.84523,400.22675,14.64091,399.981275,14.27051,399.782825,14.486115,399.7616,14.068887,399.899425,13.984085,400.111325,13.803487,400.154725,13.71861,400.159575,13.665075,400.20925,13.56631,400.10265,13.49218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,10:30:00,241.437,400.426663,14.823061,397.8075,14.80583,397.236975,14.765445,396.965825,14.90372,397.176825,14.73189,397.566675,14.468068,397.6718,14.597898,397.524325,14.329313,397.6125,14.180755,397.622725,13.994483,397.56125,13.926773,397.69045,13.912598,397.724775,13.848268,397.813325,13.703812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,11:00:00,241.458,399.64125,15.170851,396.406075,15.071658,396.308525,14.963098,395.901125,15.021985,395.383225,14.669925,395.21445,14.384943,395.0446,14.445043,395.06675,14.15988,395.413475,14.024708,395.749,13.82953,396.0266,13.741115,396.1515,13.517653,396.292925,13.462132,396.444275,13.308218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,11:30:00,241.479,398.646138,15.277411,395.120375,15.022448,395.352325,14.930548,394.946775,14.764772,394.81385,14.563843,394.886525,14.398815,394.873,14.304795,394.937025,14.117763,395.033025,13.92939,395.41405,13.79219,395.65825,13.74513,395.7825,13.626015,395.81185,13.573668,396.036575,13.497442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,12:00:00,241.499,397.222463,15.15086,395.504025,14.857238,394.972075,14.788573,394.18205,14.601658,394.1545,14.466985,394.093975,14.239,394.31385,14.150055,394.319275,14.02135,394.310125,13.910883,394.451475,13.80452,394.58005,13.765622,394.777225,13.722447,395.05815,13.667702,395.193725,13.600243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,12:30:00,241.52,397.86755,14.941136,394.782025,14.684145,394.847875,14.59571,394.45665,14.417298,394.619125,14.331908,394.844475,14.27115,395.11145,14.16954,395.182175,14.106133,395.241225,14.01173,395.35215,13.919415,395.4969,13.82888,395.591025,13.815618,395.586325,13.793843,395.78495,13.773393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,13:00:00,241.541,399.975925,14.959738,395.3122,14.904313,395.4463,14.795488,394.954825,14.7185,394.36205,14.6669,394.4368,14.559218,394.32005,14.50344,394.6689,14.366132,394.797225,14.300255,394.80795,14.236365,395.063025,14.201345,395.243625,14.17514,395.356575,14.156563,395.291775,14.127978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,13:30:00,241.562,398.928425,15.469368,396.04205,15.437518,393.88315,15.373093,392.453025,15.313873,392.1215,15.12228,392.1857,14.97815,392.357575,15.036083,392.668225,14.892253,393.3028,14.759677,393.736425,14.58118,393.61835,14.656813,393.92345,14.58202,394.04055,14.573735,394.30025,14.540648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,14:00:00,241.583,394.635838,16.112724,391.3436,16.0723,391.282525,15.893775,390.7137,15.743432,390.89955,15.693678,391.13695,15.476948,391.154,15.475455,391.62245,15.213988,391.995175,15.018843,392.33215,14.873058,392.526075,14.992383,392.8269,14.802127,393.233475,14.802977,393.2431,14.69357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,14:30:00,241.604,396.101925,16.1938,391.619125,16.004275,390.5317,15.810915,390.464775,15.605632,390.676825,15.4005,390.800975,15.397228,390.745375,15.232265,391.0803,15.249133,391.50465,15.074088,391.551075,15.05636,391.645225,15.002683,391.84315,14.937063,391.76935,14.86929,391.925475,14.806157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,15:00:00,241.624,401.67885,16.389105,395.310075,16.391132,391.060425,16.377843,387.841675,16.200035,388.157925,16.105635,388.329625,15.97355,388.3456,15.849653,389.3058,15.57746,390.3957,15.269965,390.951425,15.007125,391.16235,14.960808,391.288525,14.90655,391.800975,14.743208,392.183975,14.187365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,15:30:00,241.645,403.409513,16.868969,391.5445,16.726127,387.9146,16.508343,386.88705,16.252475,385.842525,16.097607,385.973725,15.900323,385.708525,15.803933,386.05145,15.72602,387.3462,15.420808,387.9704,15.16917,388.28545,15.122805,388.48565,14.988642,388.77695,14.958318,388.795325,14.875277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,16:00:00,241.666,397.275862,16.976238,392.550175,16.709837,388.451475,16.26183,385.5393,15.907505,385.605275,15.371595,385.85855,15.027962,385.905475,14.89171,386.401425,14.72255,387.534775,14.28353,388.0817,14.038753,388.05895,14.114318,388.155975,13.939498,388.6989,13.75117,388.884725,13.588297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,16:30:00,241.687,394.483688,15.502989,389.6214,15.379445,392.761025,15.553095,389.969625,14.905965,388.8535,14.39968,388.51885,14.19422,388.401675,13.93337,388.154075,13.682817,388.209425,13.533277,388.2785,13.432683,388.24595,13.318203,388.296275,13.2913,388.848925,13.130733,388.938025,13.048528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,17:00:00,241.708,408.27135,15.783566,397.507675,15.788615,391.1813,15.475618,388.9927,14.992053,388.260125,14.69528,388.21255,14.651175,388.0793,14.482238,387.81895,14.313175,387.856575,14.173175,387.87475,14.109045,387.931025,14.04641,388.072425,14.007823,388.2415,13.879993,388.39525,13.792313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,17:30:00,241.729,408.567325,15.83294,399.639675,15.841053,397.9408,15.657175,392.98015,15.280405,391.748875,15.042068,390.8558,14.886388,390.83995,14.730528,390.6824,14.609725,390.64225,14.493658,390.766825,14.455435,390.79815,14.360363,390.793225,14.352478,390.84825,14.216273,390.98405,14.118948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,18:00:00,241.749,415.7798,15.818423,402.8449,15.81873,399.992,15.698777,396.51825,15.313803,395.667025,15.110308,395.362925,15.076215,394.27045,14.877163,394.0341,14.701733,393.796675,14.501563,393.8383,14.312973,393.768025,14.170613,393.8088,14.10299,393.71115,13.99007,393.6281,13.816263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,18:30:00,241.77,408.001963,15.578247,402.5141,15.540325,402.73345,15.339298,399.909875,15.062813,398.16415,14.900805,397.170025,14.89838,396.36945,14.642983,395.982125,14.50466,395.725875,14.352135,395.58255,14.37484,395.3473,14.226653,395.237375,14.21344,394.87365,14.111027,394.794175,14.024423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,19:00:00,241.791,412.553087,15.29984,403.791775,15.309315,403.31515,15.24836,401.5899,15.002558,401.76815,14.968793,401.234775,15.035442,399.043575,14.785897,397.9795,14.659218,397.663825,14.604465,397.653375,14.572962,397.5117,14.420135,397.4718,14.389995,397.305875,14.211662,397.0142,14.038678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,19:30:00,241.812,415.457888,14.981293,409.540375,14.985,408.57865,14.976388,405.767575,14.671695,403.920275,14.679147,402.807425,14.730795,401.220275,14.561168,400.54035,14.410263,399.839075,14.33361,399.290725,14.156627,399.16335,14.014212,398.858675,13.947108,398.584375,13.76253,398.27165,13.59281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,20:00:00,241.833,418.163437,14.654784,412.416075,14.658528,410.80145,14.642222,407.308925,14.430015,406.943375,14.323985,404.4246,14.229443,402.992025,14.123138,401.9934,13.99656,401.375175,13.808522,400.91355,13.747395,400.52775,13.655683,400.13155,13.636295,399.324175,13.56545,398.55825,13.475087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,20:30:00,241.854,414.933625,14.333536,408.286875,14.325455,409.0155,14.274568,406.1858,14.164608,405.098725,14.064575,404.38445,14.048612,402.892625,13.90906,401.913675,13.810413,401.276375,13.688315,400.912725,13.676858,400.285575,13.557738,399.62165,13.480983,398.8316,13.275935,397.488875,12.964935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,21:00:00,241.874,414.047137,14.180124,407.312925,14.177333,405.603175,14.16474,405.5455,14.051795,404.620975,14.018215,403.2746,14.021738,402.62935,13.844503,402.06865,13.777928,400.94495,13.676205,400.72645,13.698648,400.408225,13.562563,400.08955,13.524638,399.485525,13.378483,398.93585,13.287348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,21:30:00,241.895,413.403113,14.18298,407.23815,14.179428,409.611,14.172358,407.30115,14.011608,406.272725,13.998935,406.013325,14.04459,404.08235,13.854837,402.844525,13.734143,401.930525,13.667435,401.68075,13.664887,401.32175,13.521805,401.01325,13.485115,400.530775,13.371867,399.925025,13.277965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,22:00:00,241.916,414.555175,14.000991,407.650625,13.971455,409.157175,13.978102,408.057575,13.82211,406.55015,13.78134,405.421525,13.781003,403.64505,13.62593,402.471675,13.529822,401.87,13.440603,401.307725,13.414205,400.984475,13.307985,400.38565,13.302233,399.871025,13.23098,399.24315,13.17924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,22:30:00,241.937,412.085225,13.857061,406.839525,13.840568,409.224925,13.883615,406.6326,13.757108,405.8586,13.738435,404.418375,13.756168,402.9246,13.61021,401.85625,13.582765,401.2552,13.479553,400.468925,13.49114,400.0672,13.388353,399.8098,13.396243,399.489975,13.33799,398.9844,13.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,23:00:00,241.958,410.749625,13.892087,404.775,13.894752,412.098425,13.956435,409.2612,13.842073,405.2235,13.836165,403.91195,13.8411,403.16665,13.712795,402.0711,13.631657,401.634675,13.578833,401.24805,13.583635,400.98235,13.480325,400.601275,13.506663,400.353675,13.469825,399.530575,13.4429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,23:30:00,241.979,419.501775,14.016025,409.4337,14.042847,415.14855,14.15496,410.23385,14.045485,407.787875,14.088315,406.169575,14.16921,405.12035,14.020193,404.602,13.961092,404.269625,13.998458,403.899425,14.053572,403.7017,13.959765,403.515375,14.015015,403.012325,13.97547,402.688925,13.950763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,00:00:00,242,423.475675,14.284245,410.645625,14.442765,411.45935,14.547155,411.087125,14.460555,408.6451,14.531468,407.821025,14.578413,406.52895,14.44721,405.637675,14.418293,405.165075,14.392632,404.71195,14.42831,404.648425,14.309923,404.244675,14.348587,403.64315,14.282095,403.113675,14.23094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,00:30:00,242.02,425.234187,14.523324,413.497375,14.72168,411.182625,14.769945,411.095425,14.664798,410.632775,14.705635,408.30785,14.74282,407.2363,14.633845,405.80705,14.59865,405.035,14.572727,404.6894,14.580533,404.363125,14.443903,404.1501,14.472605,403.413175,14.401365,402.720925,14.360772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,01:00:00,242.041,422.513888,14.63268,413.51055,14.776245,416.7463,14.8044,413.223625,14.668312,410.631875,14.692068,407.919375,14.76009,406.6139,14.648193,405.90365,14.577737,405.27995,14.54906,404.933725,14.5845,404.144075,14.440277,403.38325,14.496053,402.174025,14.462042,400.237725,14.495075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,01:30:00,242.062,435.651012,14.669751,421.253325,14.729955,415.783825,14.758458,412.742475,14.601493,409.8472,14.66541,408.88255,14.751325,407.446525,14.649825,406.675375,14.570657,405.77175,14.582563,404.926825,14.661283,404.14925,14.496237,403.11015,14.587805,400.226275,14.653715,398.82825,14.756898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,02:00:00,242.083,424.881775,14.680951,413.5852,14.692673,419.061575,14.75255,415.267725,14.65466,411.803,14.715007,409.475875,14.78239,408.543725,14.682108,406.945225,14.62263,406.292775,14.62574,405.92375,14.676043,405.201775,14.533745,404.3694,14.645598,402.357075,14.67812,399.902075,14.844853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,02:30:00,242.104,434.423037,14.752068,417.1436,14.800907,418.357775,14.855685,413.553525,14.741258,410.093625,14.777003,408.8397,14.847713,408.287725,14.754215,407.497725,14.700615,406.567575,14.69152,406.16675,14.76266,405.198875,14.631385,404.85785,14.729343,402.12025,14.818433,400.063275,14.918105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,03:00:00,242.124,428.527125,14.749939,418.906125,14.786543,414.697525,14.847768,413.585975,14.735645,411.12975,14.779608,409.9174,14.851283,408.830275,14.773373,408.155575,14.712895,407.22665,14.722503,406.7429,14.77157,406.191275,14.62964,405.4862,14.72632,403.3852,14.77516,401.409825,14.928238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,03:30:00,242.145,421.749075,14.8167,412.157525,14.842935,414.4353,14.88197,412.91355,14.85363,412.449775,14.84346,411.2315,14.894607,409.9581,14.818423,408.599175,14.791175,407.979075,14.750275,407.724,14.755023,407.284,14.631595,406.84535,14.674915,405.408275,14.6293,403.908925,14.650628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,04:00:00,242.166,424.711825,14.89659,414.82085,14.952558,418.70815,15.006292,413.433375,14.97948,412.2526,14.990123,411.69765,15.02686,410.082925,14.960043,409.08225,14.933367,408.214625,14.889728,407.8209,14.914868,407.603275,14.814695,407.239475,14.84014,406.624025,14.76206,405.83915,14.690088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,04:30:00,242.187,440.134638,14.977121,419.054825,15.068997,424.785075,15.113818,417.5272,15.07742,413.517325,15.106797,412.116125,15.14412,411.42605,15.080688,410.066575,15.065105,409.308375,14.980368,408.561625,15.004533,408.516275,14.903693,407.96705,14.902988,407.4395,14.82996,406.3073,14.74575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,05:00:00,242.208,433.079237,15.036834,418.84215,15.143615,419.694175,15.186053,417.76035,15.128163,416.075625,15.14292,414.10745,15.16404,412.377475,15.108463,411.695625,15.082082,410.192475,14.978263,409.6936,14.993608,409.4846,14.927543,408.895325,14.87453,407.49445,14.8238,406.318925,14.77656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,05:30:00,242.229,427.157137,15.077635,415.49405,15.140563,417.2963,15.18606,415.4206,15.13683,413.664175,15.156353,413.651825,15.182402,412.3655,15.120313,412.023375,15.07313,410.7543,14.984847,410.2902,14.99643,409.746,14.962877,409.257925,14.90997,408.190025,14.881128,404.901425,15.032565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,06:00:00,242.249,432.8643,15.189968,417.2975,15.254468,417.939125,15.346208,415.65505,15.33604,414.503475,15.371388,414.332425,15.368848,413.18475,15.32521,412.184075,15.329748,411.293425,15.193055,410.289575,15.2257,410.154625,15.161995,410.0173,15.148158,408.371225,15.108812,406.22115,15.13997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,06:30:00,242.27,426.492512,15.370394,417.594675,15.512583,414.410175,15.556207,411.65215,15.609873,411.348125,15.603092,410.32275,15.517785,409.97845,15.525392,409.310175,15.572248,408.726775,15.340183,408.350525,15.300463,408.112625,15.234768,407.707325,15.180647,407.37065,15.160937,407.0252,15.128675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,07:00:00,242.291,422.443325,15.471231,411.666275,15.561448,413.547125,15.60841,411.757875,15.720648,410.267725,15.693335,410.95555,15.594775,410.259275,15.61379,408.038725,15.625688,407.3678,15.410155,407.208525,15.359455,407.061925,15.345858,406.8938,15.26848,406.653425,15.248423,406.53545,15.27479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,07:30:00,242.312,416.210475,15.737131,410.243975,15.838957,409.30315,15.91975,407.607675,16.21329,406.846025,16.211185,406.8635,15.97077,406.48235,16.197418,406.293875,16.23105,405.825025,15.903108,405.8648,15.68623,405.763725,15.88353,405.672,15.655203,405.50095,15.667137,405.195675,15.680695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,08:00:00,242.333,415.288025,15.978429,412.4862,16.156122,408.138375,16.081808,405.494725,16.296613,404.771725,16.185405,404.845975,15.923308,405.1571,16.177245,404.88575,15.959417,404.786875,15.809775,404.766125,15.64987,404.74555,15.676575,404.59905,15.558515,404.60595,15.517145,404.2532,15.454023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,08:30:00,242.354,410.527825,16.134416,407.503375,16.210375,406.488225,16.117045,405.5418,16.257227,405.705,16.115263,406.105675,15.908375,406.280675,16.091623,406.251925,15.951833,406.2157,15.830043,406.06475,15.706182,405.832875,15.722637,405.8075,15.67606,405.54545,15.605883,404.998675,15.509892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,09:00:00,242.374,411.720062,16.418927,408.521275,16.386022,406.080175,16.338203,403.874625,16.711102,403.246875,16.378512,403.54055,15.90933,403.231825,16.434598,403.597775,16.244665,403.72925,16.246083,403.94835,16.01255,404.0923,16.24772,403.940575,15.867075,403.63375,15.817323,403.09765,15.600553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,09:30:00,242.395,408.942375,16.559945,405.935175,16.470598,402.184175,16.39772,400.6099,16.50343,400.888425,15.997025,401.159925,15.763803,401.2777,15.952253,401.8619,15.800233,402.030825,16.040943,402.2322,15.873785,402.205925,16.075353,402.127,15.796735,402.20025,15.615363,402.09165,15.320513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,10:00:00,242.416,411.274588,16.619505,403.5419,16.444023,400.4895,16.525085,398.376125,16.47945,399.3053,16.239798,400.02045,16.095172,400.5619,16.008608,400.7228,15.97543,401.0144,16.085043,401.16655,15.903925,401.20605,16.080102,401.0104,15.986057,400.90395,15.824597,400.831125,15.59648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,10:30:00,242.437,406.199938,16.779136,401.81835,16.733362,398.636225,16.773655,397.682925,16.648863,399.224275,16.277403,400.2038,16.021838,400.53885,15.958403,400.968075,15.867908,401.414875,15.881598,401.653325,15.640617,401.6786,15.72409,401.761325,15.627063,401.842875,15.55464,401.839075,15.36852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,11:00:00,242.458,403.821637,16.649015,401.023425,16.310355,399.901775,16.100638,398.63795,15.879538,399.653375,15.43422,400.233175,15.09891,400.393325,15.154443,400.589075,14.934725,400.688075,14.776555,400.7451,14.44563,400.65965,14.581232,400.687175,14.148888,400.520125,14.00855,400.3466,13.46819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,11:30:00,242.479,405.565062,16.668769,401.888475,16.047432,395.510275,15.880103,394.180775,15.477675,393.761975,15.041368,396.82115,14.551028,397.487875,14.52638,397.74315,14.409477,397.97955,14.299972,397.723,14.172655,398.61045,14.27179,398.7415,13.81476,398.8509,13.83507,398.0811,13.119208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,12:00:00,242.499,397.750588,16.608096,394.668475,16.023455,390.096175,15.88283,390.0912,15.142945,391.7176,14.65885,392.744425,14.290108,393.032825,14.21576,394.056625,14.254075,394.8368,13.975457,394.776,13.838225,394.988525,13.858875,394.877525,13.770423,395.03665,13.766562,394.814425,13.74298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,12:30:00,242.52,396.748288,16.162422,392.529475,15.68487,390.5207,15.491525,389.7358,15.184075,390.689475,14.872963,391.5789,14.697067,393.359225,14.543933,394.565875,14.318983,394.990575,14.10836,395.5828,14.085678,396.29495,13.941633,396.166375,13.939958,396.30735,13.991058,397.18675,13.789385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,13:00:00,242.541,401.2552,15.850438,396.021475,15.426598,392.9754,15.122713,392.441575,14.44844,392.90075,14.12224,393.8088,13.90167,394.64985,13.72055,395.02825,13.527372,395.503975,13.24107,395.55955,13.020455,396.11925,12.781598,396.0732,12.67153,396.3507,12.416178,396.242225,12.303653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,13:30:00,242.562,400.970487,15.217086,394.64715,14.609445,392.238075,14.330738,390.60435,14.02747,390.75805,13.398628,391.76455,13.096193,391.9028,13.08186,392.226125,13.1209,392.507475,12.970695,392.659225,12.753308,392.680475,12.72749,392.954925,12.564493,393.32125,12.310895,393.243375,12.284153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,14:00:00,242.583,400.190637,14.591453,393.237475,13.99493,391.193325,13.877202,390.6371,13.708553,390.070175,13.263498,390.8744,13.029485,391.357825,12.923305,392.251025,12.617335,392.52455,12.524948,392.5893,12.530305,392.315325,12.566408,392.2901,12.634653,392.6494,12.539668,392.883825,12.470238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,14:30:00,242.604,405.056413,14.813483,395.294625,13.779045,391.45495,13.332758,390.406875,12.923535,391.3436,12.444908,392.624675,12.061725,393.103725,11.912777,393.107475,11.918915,393.28075,11.892937,393.527375,11.82782,393.800525,11.720862,394.004875,11.61456,393.947425,11.618738,394.03705,11.570498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,15:00:00,242.624,403.598088,14.204096,395.7293,13.62078,393.489625,13.102738,391.39895,13.03489,390.361575,12.953228,391.689625,12.612853,392.10515,12.495215,392.604025,12.338915,393.310625,12.114385,393.7114,12.041383,393.71195,12.029923,393.6,12.061588,393.97235,12.013382,394.22645,11.908317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,15:30:00,242.645,408.220013,14.536158,398.879475,13.87539,393.141475,13.375798,392.33715,13.212835,392.502575,13.006945,393.418075,12.829303,393.52755,12.733213,393.95,12.610085,394.36535,12.499757,394.488875,12.48796,394.710275,12.387462,394.700775,12.41051,395.087225,12.279807,395.1783,12.162155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,16:00:00,242.666,406.657963,14.631181,395.382675,13.739753,392.937225,13.614393,391.51225,13.4666,391.7554,13.246215,392.54465,13.122213,393.202725,12.991495,393.294125,12.885013,393.80315,12.79528,394.3743,12.69189,394.545125,12.608292,394.6642,12.548788,394.874,12.450775,394.9025,12.423052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,16:30:00,242.687,405.884812,14.572328,394.10425,13.858723,392.836025,13.838333,392.132375,13.832263,393.1836,13.643818,394.1823,13.489438,394.578075,13.358552,394.841175,13.307788,395.455425,13.265718,396.32865,13.203433,396.72535,13.102028,396.67515,13.233433,396.977975,13.128325,396.696675,13.12517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,17:00:00,242.708,413.968075,14.726139,399.823,14.239225,397.53395,14.09388,396.364275,14.059593,396.00545,13.841932,396.587475,13.733257,396.3107,13.819148,397.201525,13.632115,397.288175,13.55872,397.4463,13.529383,397.486625,13.51097,397.487875,13.48873,397.5795,13.45601,397.58285,13.40258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,17:30:00,242.729,419.0445,15.003774,405.11735,14.578165,397.142475,14.298278,395.268075,14.1573,395.37875,13.994538,396.0645,13.968453,396.276975,13.74048,396.533425,13.698055,396.70025,13.655405,396.71175,13.65754,396.8241,13.559005,396.875075,13.568025,396.939325,13.494062,397.06645,13.463543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,18:00:00,242.749,428.987563,15.425771,403.0795,14.908525,393.93735,14.866505,393.060875,14.79999,394.162325,14.565345,394.995075,14.472255,395.941075,14.296993,396.80685,14.10142,397.0575,13.950848,397.1571,13.872435,397.383975,13.773188,397.5968,13.703753,397.695275,13.674705,397.7607,13.640618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,18:30:00,242.77,424.2847,15.568808,409.900925,15.289082,400.284625,15.113898,400.343175,14.98072,399.481525,14.735685,399.3978,14.63426,399.097925,14.4333,398.169375,14.295173,397.72655,14.152448,397.8765,14.10864,397.85405,14.03733,397.9182,13.977615,397.930575,13.86948,397.914175,13.780335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,19:00:00,242.791,419.548675,15.645536,409.05535,15.5369,403.563675,15.52244,402.685575,15.320288,401.945425,15.10099,401.9411,15.066045,401.483075,14.70269,400.867575,14.57424,399.69965,14.403055,398.48415,14.15128,397.849925,13.903315,397.5084,13.820028,397.32265,13.65054,397.12525,13.568585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,19:30:00,242.812,411.638075,15.189391,409.0753,15.23775,407.009375,15.187307,405.69885,14.56354,404.57165,14.764243,403.817375,14.961085,401.949525,14.615743,400.729525,14.452395,399.324975,14.075078,398.0298,13.812208,397.236275,13.561998,396.68065,13.431115,396.321075,13.320525,396.38555,13.292225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,20:00:00,242.833,423.063875,14.572038,416.70365,14.646473,412.935775,14.683908,411.3779,13.610895,408.440525,14.101333,404.782875,14.731843,403.739225,14.456437,402.184375,14.237893,400.3706,13.868487,398.218925,13.61333,397.01105,13.39389,396.677225,13.227225,396.654525,13.119875,396.59145,13.005193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,20:30:00,242.854,431.382138,14.137801,418.771,14.281273,414.78075,14.314678,411.9947,13.571672,410.7298,14.074415,410.298625,14.302823,407.993925,14.068547,404.40405,13.910685,401.774775,13.667298,399.245425,13.505573,398.26045,13.327797,397.95175,13.231548,397.70325,13.144773,397.449275,13.124913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,21:00:00,242.874,435.216037,13.841427,424.47775,13.922218,422.319,13.930787,421.430925,12.980458,415.663375,13.350148,413.016375,13.977192,410.0938,13.828132,405.6405,13.725603,401.894675,13.781477,400.406325,13.684383,399.985475,13.558277,399.2981,13.42981,397.376775,13.24393,396.378625,13.116555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,21:30:00,242.895,444.108788,13.409179,437.775425,13.429463,434.19565,13.450845,432.574975,12.484215,417.2065,13.083528,410.325,13.88953,408.511725,13.800363,406.1065,13.690835,404.66465,13.705993,403.4053,13.655968,401.85505,13.58695,400.22445,13.568483,397.157375,13.640313,396.6645,13.653385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,22:00:00,242.916,447.987225,13.164259,433.324075,13.294415,422.482775,13.410413,419.179475,12.525888,414.4486,13.194632,412.7017,13.736262,411.2779,13.690375,406.77595,13.799605,403.992475,13.763705,402.2182,13.799043,400.8375,13.832233,399.5579,13.912782,398.06845,13.907988,397.728825,13.758805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,22:30:00,242.937,456.541375,13.076484,444.626075,13.17761,448.2149,13.274993,443.4382,12.32808,424.129175,12.957993,417.721925,13.65392,413.38615,13.706225,407.4398,13.782478,404.5452,13.853725,402.39215,13.850895,399.97955,13.625255,398.4761,13.380515,397.9291,13.312365,397.6167,13.23078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,23:00:00,242.958,460.570988,12.892784,450.591525,12.96361,446.20345,13.008028,441.7802,12.195408,426.7043,12.95049,422.1105,13.516015,418.563075,13.598468,407.97695,13.825505,405.6939,13.980833,404.113075,14.044788,401.411475,13.588438,399.863125,13.527765,398.7434,13.372875,398.533275,13.435557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,23:30:00,242.979,468.74275,12.771167,446.33495,12.885563,432.491275,13.00671,429.509675,12.28658,423.378075,12.890305,421.82755,13.466207,415.44735,13.571733,410.4976,13.67456,405.92385,13.895765,402.897025,13.765458,401.123025,13.544515,400.5766,13.54895,398.6946,13.384635,397.836375,13.2317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,00:00:00,243,464.6416,12.622869,463.123175,12.67986,459.136775,12.773415,460.120225,11.841217,431.83565,12.620737,421.73085,13.49767,416.8568,13.593255,410.850025,13.594733,406.3613,13.742005,404.672625,13.825288,403.461325,13.740285,402.7026,13.880395,401.29,13.91081,399.288475,13.858098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,00:30:00,243.02,461.914038,12.611574,443.0428,12.71914,431.009625,12.901857,426.2812,12.24587,419.062325,13.15464,415.910575,13.627568,413.808225,13.674303,411.110075,13.787563,406.775333,13.895527,405.605,13.979722,404.14495,14.023907,402.950125,14.15104,399.718175,14.401433,398.528975,14.513335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,01:00:00,243.041,460.7462,12.659656,445.2744,12.819443,439.8855,12.947678,432.023925,12.22947,416.901,13.101255,414.7691,13.78276,412.25895,13.86389,409.8818,13.743888,406.345475,13.957168,403.48775,14.202218,401.159225,14.313958,399.52465,14.268085,398.8444,14.323722,398.9491,14.335273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,01:30:00,243.062,464.474538,12.599224,449.406075,12.803708,449.680275,12.967617,447.270625,12.219585,422.240875,12.970708,416.997425,13.680468,414.131275,13.770798,407.994025,13.922685,404.9211,14.203925,403.096825,14.473633,401.331825,14.597533,399.754675,14.28714,397.656,13.723078,397.511725,13.518025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,02:00:00,243.083,478.460688,12.409745,462.787625,12.516403,441.6227,12.651037,434.4587,11.965815,424.03665,12.772925,422.715125,13.335553,419.825575,13.447838,413.612875,13.747218,408.230325,13.885283,405.66325,14.247227,403.917925,14.347513,401.986625,14.457393,398.724925,13.852495,397.87415,13.33009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,02:30:00,243.104,481.9788,12.05459,460.372025,12.198515,444.1819,12.489248,433.975425,11.772168,425.51635,12.64708,422.43055,13.17199,419.087475,13.3464,407.484125,13.83518,406.199325,14.007125,404.9787,14.210995,403.13865,14.296503,401.250775,14.051473,397.7763,13.27359,398.021,13.441207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,03:00:00,243.124,479.330813,12.099029,447.47075,12.341655,445.431975,12.514415,437.69065,11.927887,427.510075,12.596705,424.937225,13.008385,420.830025,13.1729,408.2638,13.79567,405.936,14.005527,404.997125,14.073152,403.3088,13.936752,400.8739,13.715405,398.96005,13.65506,399.274375,13.791073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,03:30:00,243.145,456.821688,12.23793,447.043175,12.350893,442.28445,12.39194,443.93615,11.530182,424.96655,12.300455,420.667475,13.086125,416.01415,13.45287,407.490625,13.912475,405.5428,14.062025,404.373675,13.889628,402.450125,13.893185,400.039025,13.92455,399.412525,13.84525,399.059075,13.69336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,04:00:00,243.166,455.841462,12.042303,443.673,12.094795,437.018775,12.216002,431.758725,11.468797,422.071975,12.366255,419.7078,13.037328,416.7021,13.276395,413.79565,13.546558,407.46355,13.755913,406.46425,13.89872,404.6213,13.867573,401.736725,13.945942,400.120875,13.884043,399.42025,13.778363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,04:30:00,243.187,485.311713,11.723218,460.91745,11.908835,457.475025,12.213635,445.8333,11.540782,423.868,12.550252,420.7182,13.152518,419.1457,13.297353,411.5255,13.490152,407.003425,13.925188,404.348525,13.990778,402.128975,13.991393,399.7821,13.949265,398.359775,13.767748,398.065625,13.797757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,05:00:00,243.208,482.702763,11.922026,469.036675,12.086282,443.96765,12.3066,437.637275,11.646133,423.937,12.427733,421.9408,12.903837,420.370375,13.086165,414.444275,13.455332,408.45665,13.666765,405.767725,13.868868,403.92205,13.901557,401.06515,13.89836,399.28655,14.26473,398.1316,14.12205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,05:30:00,243.229,495.730338,11.677084,470.299725,11.829725,432.7022,12.2413,426.134625,11.827053,424.8749,12.629218,424.281825,12.976318,422.73715,13.131798,418.453875,13.54066,406.069175,13.820198,404.883125,13.949615,404.200275,14.046763,403.77815,14.208143,401.266725,14.35844,399.31035,14.3645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,06:00:00,243.249,502.67725,11.727995,463.566225,11.924567,440.460925,12.523735,431.41445,12.477093,430.004275,13.099648,429.50885,13.1204,428.526225,13.330898,422.415825,13.94114,412.693175,14.179168,404.8716,14.079508,402.05595,14.321648,402.116425,14.443298,401.547625,14.577533,399.218575,14.462005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,06:30:00,243.27,481.024238,12.142119,453.2953,12.390867,433.713475,12.763268,431.408975,13.017835,431.9422,13.854055,431.8534,13.254807,431.096625,13.67823,424.835675,14.219375,416.136425,14.359788,408.52275,14.45794,404.127225,14.6815,401.677725,14.665228,400.04635,14.775725,399.7482,14.765732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,07:00:00,243.291,459.563,12.566361,443.5198,12.947678,432.4436,13.331558,431.08085,14.004615,432.26905,14.526388,432.3248,13.457933,432.09545,13.747328,431.189575,13.858303,425.37115,13.881385,413.6752,14.463663,405.018925,14.703578,398.8807,14.522045,398.010475,14.655325,397.909575,14.615198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,07:30:00,243.312,464.983825,13.0617,439.523375,13.503875,432.800675,13.824223,429.90205,15.797808,430.37895,17.00776,430.6843,14.140152,431.0565,14.601423,430.82235,14.243498,425.6514,14.017013,412.658325,14.541985,402.01725,14.528385,398.75915,14.621478,398.6103,14.65782,399.195425,14.670093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,08:00:00,243.333,475.2024,13.497371,457.855075,13.92757,436.609725,14.269652,431.145325,16.824327,431.074425,17.350443,431.6789,14.531608,432.0194,14.83508,431.99835,14.79757,428.60785,14.571253,423.285875,14.408378,409.72775,14.65111,402.081,14.75929,400.783875,14.902138,400.319925,14.872157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,08:30:00,243.354,470.716312,13.954247,435.018675,14.673495,423.800275,15.235248,418.77395,21.706103,417.12075,17.217003,418.52105,15.300233,417.990525,15.360053,418.23045,15.355423,417.133425,14.998675,416.121825,14.890303,412.352175,14.79918,408.43135,14.857445,404.496725,14.866115,403.34495,14.872597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,09:00:00,243.374,436.304987,14.594164,417.447125,15.958453,413.12645,16.218412,411.920625,21.463532,411.6858,16.089862,412.133725,15.806388,412.43735,15.54462,412.44755,15.568612,412.367375,15.517592,411.899175,15.49209,411.436075,15.450695,411.3693,15.540487,410.9453,15.56146,409.1472,15.411678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,09:30:00,243.395,414.188437,15.311219,408.26765,16.430505,405.937275,16.339375,404.5929,18.727748,405.257825,16.018893,406.9115,15.76246,407.64025,15.64673,408.438675,15.489568,408.858375,15.382582,409.092775,15.340043,408.973575,15.320103,408.726,15.23479,408.510175,15.25539,408.082175,15.228838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,10:00:00,243.416,410.566025,16.087892,405.458825,16.291567,402.067925,15.973008,400.21155,15.985378,402.3318,15.185373,402.741025,15.094362,402.9249,15.159337,402.6797,15.1977,402.323725,15.21216,402.29095,15.077447,402.342075,15.071748,402.64775,14.9077,402.412475,14.72587,402.359525,14.50211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,10:30:00,243.437,418.708037,16.645989,412.7038,16.564227,408.182475,16.760478,408.64195,16.45706,409.818275,16.145373,409.04935,16.218142,408.740375,15.724482,409.177375,15.67148,409.64455,15.527125,409.544775,15.483538,409.920775,15.031627,410.1234,15.159888,408.521775,14.875415,404.5706,14.5619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,11:00:00,243.458,425.330788,16.640628,416.927625,16.361877,409.572925,16.606108,408.451025,16.616713,408.55555,16.643765,408.4276,16.512088,408.53825,16.45476,409.0993,16.265255,409.821225,16.02066,411.846775,15.781518,414.650425,15.580275,411.4881,15.4127,409.906825,15.132325,410.21665,14.980965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,11:30:00,243.479,416.13055,17.234991,411.19185,17.100378,407.218525,17.276207,405.752025,17.721007,405.481125,17.52125,405.79475,16.457055,405.309825,16.981353,405.680375,16.479103,406.13645,16.245698,405.95505,16.178223,407.1057,16.247715,407.06335,15.961753,407.40125,15.9067,408.264925,15.44356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,12:00:00,243.499,407.5554,17.477638,403.824325,17.240273,402.76145,17.129095,400.813625,16.968258,400.714875,16.729485,400.6639,16.221352,400.500425,15.863923,400.64185,15.68447,400.580625,15.495583,400.498225,15.394492,400.1029,15.31299,399.819425,15.404388,399.832925,15.43621,399.78035,15.33771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,12:30:00,243.52,407.645362,17.621906,402.84235,17.350818,403.30715,17.62709,400.965275,17.584638,396.560075,17.69952,396.895925,17.044918,396.538425,16.964118,396.557475,16.463715,396.63335,16.214637,396.867775,16.053188,396.8881,15.863212,396.804825,15.763543,396.726925,15.650165,397.02615,15.441898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,13:00:00,243.541,404.889987,17.5758,396.711275,17.241813,395.556775,17.046522,395.080775,16.662702,395.6341,16.463335,396.278175,16.052683,396.33435,15.801293,396.624525,15.52834,396.625775,15.230243,396.463475,15.1777,396.486775,15.020678,396.41315,15.10716,396.358275,15.11626,396.288975,15.106765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,13:30:00,243.562,412.666075,17.574769,407.8545,17.277008,396.0114,17.395865,393.234675,17.418567,393.7826,16.933583,394.660775,16.346945,394.556425,16.76029,395.04055,16.279992,395.453225,15.627288,395.576725,15.19634,395.698775,15.01228,395.49225,14.861323,395.54625,14.82403,395.657925,14.45407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,14:00:00,243.583,401.152212,17.932555,395.572525,17.523367,394.02075,17.737237,392.7666,17.811992,391.89345,17.298218,392.4138,16.517438,392.956975,15.724035,393.4989,15.323555,393.799275,15.154218,393.97345,15.092318,393.96145,14.932083,393.793275,14.955575,393.686925,14.811705,393.64515,14.753045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,14:30:00,243.604,404.958475,17.846273,393.559575,17.664815,390.317475,17.921433,387.007275,17.769785,387.918525,17.034602,390.1299,16.691762,391.034475,16.350795,391.337275,16.236717,392.49105,16.05648,392.697375,15.576508,392.74125,15.4617,393.07,15.213862,393.724125,14.41319,394.049375,13.939227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,15:00:00,243.624,397.523462,18.007595,393.8293,17.755595,390.509375,17.62326,388,17.417133,389.124075,16.808373,389.8867,16.187548,389.843275,16.270142,390.627975,15.999135,390.446175,15.933628,390.820125,15.875088,391.03445,15.702833,391.011575,15.684117,391.384975,15.350493,392.3597,14.25555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,15:30:00,243.645,396.44915,17.947962,391.229675,17.692273,390.427725,17.869168,387.536775,17.843293,387.353175,16.965667,388.81715,16.219755,388.767625,16.1487,389.235475,16.063157,389.435075,15.7863,389.407625,15.629935,389.781375,15.385032,389.62615,15.045685,390.58925,14.506323,392.693725,13.10723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,16:00:00,243.666,403.359713,17.702934,394.413875,17.258875,387.193675,17.391255,381.446325,17.592753,383.3621,16.853735,386.235775,16.118493,386.775925,15.97437,387.6285,15.755555,388.202175,15.371788,388.681625,14.867502,389.4289,14.285503,391.011825,13.544468,392.751475,13.009088,395.217375,12.663583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,16:30:00,243.687,405.3641,17.871135,397.003525,17.624385,390.98665,17.429427,388.852275,17.01788,388.406125,15.56495,387.963675,15.376838,388.331575,15.335838,388.17675,15.291953,388.230875,15.452512,388.3592,15.44535,388.309925,15.37971,389.0069,15.095998,389.857375,14.673648,390.20595,14.403707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,17:00:00,243.708,407.556713,17.500419,393.818575,17.435373,390.95215,17.73966,386.662675,17.687993,385.179575,16.665167,386.281925,16.01843,386.76745,15.631595,386.950375,15.522418,387.5781,15.060875,387.979375,14.734037,388.4334,14.36746,388.6294,14.181078,388.90725,13.84102,389.110775,13.69134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,17:30:00,243.729,397.03445,17.281579,393.8245,17.03628,391.72315,16.740392,387.903275,16.170223,386.2709,14.8237,387.1763,14.244232,387.489825,14.04009,388.33235,13.623658,389.2328,13.24801,389.49505,13.03131,389.66105,12.90435,389.964025,12.85886,390.28555,12.780352,390.777725,12.700317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,18:00:00,243.749,399.992413,16.863469,394.70825,16.600023,396.3313,16.156897,391.761975,15.13316,388.21715,14.315167,388.6725,13.824382,389.21575,13.520185,389.61745,13.266767,390.16755,12.867378,390.292275,12.757985,390.328275,12.70898,390.50155,12.593665,390.908025,12.210417,390.902575,12.098263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,18:30:00,243.77,402.675475,16.038019,397.1817,16.014073,394.640875,15.78485,390.34075,15.064773,388.65055,13.968898,389.13365,13.739255,389.623075,13.521365,390.075175,13.264258,390.411075,12.982142,390.6506,12.792047,390.7466,12.634445,390.8481,12.564053,391.0151,12.452305,391.006925,12.36652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,19:00:00,243.791,399.195438,15.41572,397.477975,15.467243,395.065125,15.325038,394.010525,14.731055,389.8166,13.703285,390.160675,13.51699,390.44765,13.233193,390.6425,12.965445,390.7455,12.761688,390.7688,12.700105,390.8076,12.594055,390.693375,12.57185,390.729025,12.48708,390.723475,12.438508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,19:30:00,243.812,401.611263,14.716383,399.5091,14.778945,396.328325,14.638255,394.584125,13.786817,392.542575,13.472965,392.49305,13.454748,392.161625,13.163527,391.520975,13.015048,390.925725,12.874143,390.80895,12.702263,390.81195,12.528765,390.77915,12.399018,390.80425,12.266747,390.74055,12.144758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,20:00:00,243.833,408.707888,14.280733,402.681575,14.349515,400.633575,14.28583,399.5286,13.09076,398.18195,13.65986,397.47685,13.67039,397.1687,13.44635,395.384125,13.120385,393.377475,12.83895,392.85425,12.977305,392.5871,13.079285,392.448275,13.25614,392.53465,13.44713,392.50745,13.51023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,20:30:00,243.854,421.570775,13.905913,407.036625,13.975298,407.8061,13.992047,405.286575,12.788208,400.8983,13.740603,400.380975,13.91515,399.8764,13.78754,398.740325,13.882545,397.043875,13.978578,396.0628,14.07126,395.071525,14.021128,394.1367,14.091195,393.09835,13.74218,392.275725,12.91569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,21:00:00,243.874,432.681163,13.696087,413.431925,13.793795,407.108175,13.78667,405.23965,12.654165,404.1066,13.767468,403.3588,14.12068,402.7633,13.985853,401.69325,14.040673,398.90555,14.119865,397.33675,14.223093,395.9688,14.206602,394.114075,13.850077,392.3715,12.679758,391.35555,11.811245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,21:30:00,243.895,438.47785,13.502493,415.87025,13.60955,407.6903,13.650673,407.3843,12.480035,406.566325,13.557138,406.074525,14.113773,405.179575,13.992133,403.104475,14.08103,399.993475,14.1473,396.8808,14.004705,393.874425,13.397805,392.651425,12.689925,391.871675,12.252085,391.4957,12.015605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,22:00:00,243.916,444.254125,13.219834,417.721075,13.32425,412.3883,13.578338,411.680575,12.485113,410.290475,13.452163,409.776475,13.87264,408.884125,13.752155,406.53735,13.89421,401.1844,13.924125,395.59645,13.259535,393.294025,12.63235,392.970375,12.436175,392.380575,12.142298,390.944175,11.781263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,22:30:00,243.937,443.0878,13.18813,425.200975,13.399808,414.64315,13.422538,414.41,12.357095,413.264175,13.235153,412.262875,13.67595,410.7017,13.63977,404.55045,13.72723,396.24265,13.027317,391.397975,12.177125,391.363525,12.184643,391.3539,12.140378,390.465,12.097262,389.368325,12.147055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,23:00:00,243.958,449.734987,12.987624,424.355325,13.08728,414.0059,13.27825,413.144575,12.255993,411.796575,13.231648,411.2986,13.490655,410.34315,13.424342,407.231425,13.3196,400.810675,12.960577,396.775375,12.683052,393.47255,12.4851,391.083,12.403188,389.2815,12.285088,388.879425,12.332505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,23:30:00,243.979,435.817063,12.856955,429.130325,12.94027,422.60455,12.9539,420.755675,11.893415,415.8248,12.5207,412.4967,13.20298,411.157175,13.108675,408.4272,13.09853,404.518375,13.145167,398.863425,12.989993,390.7105,12.64879,389.129225,12.48318,388.92555,12.427913,389.089075,12.180588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,00:00:00,244,446.643437,12.433445,437.357475,12.486152,428.5572,12.539008,425.559375,11.592785,417.81885,12.40836,416.141675,12.878625,412.872075,12.906247,407.59545,12.96315,399.877275,12.644485,393.5965,12.419712,391.06125,12.379938,390.8872,12.15947,390.042,11.477365,390.273425,11.020773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,00:30:00,244.02,456.435875,11.933948,441.840175,11.97871,422.896175,12.216513,420.6767,11.32783,418.3125,12.234403,418.31805,12.614157,417.5946,12.590497,412.720725,12.554483,404.3753,12.516017,398.068425,12.521883,394.74075,12.378285,393.173975,12.24295,390.400375,12.094915,389.44915,11.817225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,01:00:00,244.041,462.837238,11.980529,445.04375,12.072568,431.94215,12.229402,427.73295,11.28104,424.299225,11.963715,422.7584,12.31136,420.500675,12.218198,416.927425,12.196285,412.110925,12.29438,407.247175,12.384895,404.318725,12.346038,401.932225,12.440403,394.5587,12.316893,391.0337,11.504735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,01:30:00,244.062,457.927563,11.864328,440.136125,11.952153,428.546775,11.990353,426.112275,11.19588,424.0407,11.850575,423.194775,12.139365,422.5532,12.051885,420.07905,12.080648,414.978875,12.195983,410.321175,12.297763,406.07865,12.319455,400.779175,12.432138,393.580975,12.103423,391.4667,11.345257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,02:00:00,244.083,449.25995,11.799146,433.261125,11.915,427.235975,11.991278,423.435275,11.340578,421.48285,11.958648,420.5553,12.120858,419.5445,12.034038,417.84485,12.034618,415.14395,12.116732,412.1425,12.183495,409.0896,12.141918,405.6074,12.19787,398.47685,12.039228,393.889525,11.802915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,02:30:00,244.104,443.5933,11.965765,431.1193,12.062443,426.3821,12.036615,421.226875,11.399933,419.640375,11.936467,417.3387,12.095412,416.52715,12.009437,415.82675,11.988455,414.3946,12.03061,412.464825,12.100158,410.751,12.049032,408.6705,12.117935,404.9743,12.17636,400.46395,12.277285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,03:00:00,244.124,437.5527,11.95775,433.77675,11.973713,430.3135,11.96983,424.607725,11.152975,420.87415,11.388887,419.598475,11.798798,418.3235,11.682315,416.45825,11.533203,414.544625,11.689828,413.1255,11.933342,411.697025,11.86639,410.0846,11.93999,407.694975,11.934745,405.394425,11.91516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,03:30:00,244.145,438.8609,11.600449,424.19475,11.608685,421.504725,11.550468,419.529275,10.919788,419.1123,11.286118,417.8697,11.645608,416.969175,11.570002,415.7482,11.471925,414.230175,11.654475,412.57115,11.758148,410.59115,11.78788,409.201725,11.731132,406.2919,11.598928,403.708175,11.412315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,04:00:00,244.166,434.682925,11.451229,423.360075,11.50881,422.968175,11.4416,421.75745,10.786175,420.11095,11.177707,419.15265,11.471522,417.834925,11.38397,416.577875,11.281208,415.3793,11.36724,413.73525,11.479068,411.860625,11.440285,409.5699,11.428318,406.487575,11.370545,403.84525,11.250645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,04:30:00,244.187,435.217187,11.339731,421.32285,11.343355,422.474025,11.24849,421.338175,10.68982,421.54345,10.948793,418.88185,11.271663,417.200275,11.20059,415.86515,11.101938,413.651725,11.255505,410.948825,11.417018,408.941525,11.443963,407.250375,11.457963,405.157575,11.477193,403.2635,11.447817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,05:00:00,244.208,433.62215,11.109343,422.0502,11.119228,421.975225,11.011965,419.157625,10.449652,418.26625,10.695762,417.31275,11.14777,416.53345,11.083535,414.934825,11.006173,412.342925,11.229588,410.3673,11.424717,408.763,11.40785,407.52675,11.42873,405.378125,11.322003,403.155,11.15113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,05:30:00,244.229,436.805925,10.897079,423.15975,10.94267,418.070575,10.944772,416.72795,10.621198,416.1928,10.765918,416.14695,11.101383,415.9578,11.165498,415.459325,11.10738,414.509525,11.151667,412.857,11.273168,411.175075,11.243043,410.13855,11.27837,408.008875,11.260697,405.8879,11.248867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,06:00:00,244.249,446.815825,10.748709,427.8886,10.781522,422.577975,10.739152,418.2957,10.677125,416.880125,10.687887,416.931975,11.20366,416.641975,11.765378,415.590475,11.755468,414.314375,11.387033,413.040125,11.149933,411.378025,11.224735,409.983075,11.221488,408.635525,11.183935,407.0397,11.104183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,06:30:00,244.27,440.902263,10.781094,421.6853,10.87252,414.460475,10.938953,412.733475,11.128243,412.419575,12.89077,412.3703,11.336443,412.31275,12.026132,412.0961,12.184343,411.49545,11.54396,410.608825,11.050055,409.728225,11.085853,409.1431,11.031508,408.056525,11.006498,406.610875,10.973145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,07:00:00,244.291,418.655888,11.176135,411.989575,11.328808,410.0619,11.422005,409.408125,12.535183,409.198925,13.252215,409.206175,11.328645,409.2589,11.433825,409.51995,11.459268,409.42675,11.234225,409.450475,11.058603,409.149525,11.067208,408.585425,10.9711,408.269725,10.93184,407.653575,10.861325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,07:30:00,244.312,415.463325,11.45138,408.655975,11.518363,408.933125,11.514235,406.298625,14.026338,405.8737,13.654388,405.952325,11.318497,405.990575,11.3234,406.230525,11.345395,406.4197,11.220885,406.34095,11.08148,406.299325,11.15226,406.174425,11.01911,406.028525,10.943068,405.874025,10.847777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,08:00:00,244.333,414.6599,11.68069,408.44045,11.770465,405.116675,11.742103,404.18815,13.01614,404.1501,12.003845,404.3893,11.200893,404.39115,11.077255,404.758675,11.086408,405.046625,10.980323,405.211325,10.934075,405.247875,10.909308,405.1373,10.806158,405.390075,10.697528,405.1812,10.586292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,08:30:00,244.354,413.924362,11.754796,408.329925,11.683295,405.63725,11.661908,404.09015,14.50837,403.2634,11.58042,403.2072,11.139953,403.350175,11.12441,403.5624,10.958198,403.628425,10.91769,403.775625,10.767902,403.87195,10.843138,403.7644,10.668452,403.643,10.633452,403.582,10.521247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,09:00:00,244.374,412.782962,11.966837,403.6097,12.172818,401.066325,12.06442,399.434775,16.417517,398.951625,11.577707,399.58015,11.16877,399.7919,11.137223,399.9773,11.010713,400.248325,10.855783,400.190975,10.71087,400.153075,10.771988,400.13725,10.80237,400.15445,10.831015,400.42315,10.671702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,09:30:00,244.395,409.826325,12.324418,400.07845,12.665055,397.938125,12.18191,396.8693,15.720437,396.7594,11.093565,397.059475,10.886075,397.15745,10.821748,397.53315,10.6533,397.422275,10.657227,397.528075,10.527822,397.732675,10.477728,397.7919,10.361523,397.8008,10.283053,397.847075,10.212988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,10:00:00,244.416,404.067238,12.72914,396.416025,12.42029,395.1907,11.79621,393.89055,12.959127,394.0654,10.968245,394.868675,10.705515,395.0158,10.593757,395.39095,10.446063,395.73155,10.345007,395.883,10.278683,396.017075,10.276228,396.196675,10.1943,396.26095,10.161303,396.32545,10.112175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,10:30:00,244.437,404.675538,13.07137,398.329525,12.037152,395.240675,11.650525,393.322125,11.036438,393.69175,10.407898,394.05485,10.32681,394.159425,10.280897,394.39205,10.227133,394.8532,10.098344,395.16105,9.99931,395.171625,10.000006,395.247025,9.983232,395.28135,9.922878,395.3403,9.879922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,11:00:00,244.458,401.835762,12.640169,394.48955,11.808647,392.441225,11.249463,391.383425,10.869285,392.2374,10.61878,392.8838,10.498495,393.053225,10.449493,393.4675,10.345215,394.0768,10.14504,394.2759,10.011776,394.5245,9.959556,394.59205,9.882709,394.57415,9.88964,394.48915,9.937391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,11:30:00,244.479,402.827725,11.900529,395.169675,11.21,393.68835,11.0052,392.08475,10.24221,391.891025,10.203357,392.274875,9.97532,392.4462,9.900506,393.037875,9.687689,393.39725,9.582977,393.232275,9.572655,393.184525,9.623027,393.378575,9.537158,393.57455,9.492116,393.4984,9.501949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,12:00:00,244.499,401.518625,11.685988,394.264875,10.845728,393.0145,10.662962,390.6441,10.215467,391.007475,9.9677,391.348375,9.878035,391.638125,9.787261,391.927275,9.727542,392.656825,9.534311,392.9249,9.492579,392.952625,9.513521,392.72285,9.528696,392.886825,9.523167,392.984875,9.459861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,12:30:00,244.52,402.745625,11.90449,394.589625,10.69586,392.0005,10.508923,390.7618,10.033663,391.325625,9.721934,391.794225,9.639437,391.869325,9.504013,391.931225,9.501636,392.485025,9.323324,392.856625,9.153327,392.783725,9.15242,392.8005,9.13648,392.7872,9.113091,392.83725,9.067514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,13:00:00,244.541,402.058388,11.52919,392.646825,10.324198,392.452825,10.463489,390.6935,10.209694,390.2544,9.814437,390.728475,9.554985,391.100675,9.374825,391.520725,9.167005,392.139025,8.973328,392.21845,8.928739,392.4976,8.886117,392.74965,8.833751,392.709175,8.844929,392.6992,8.825012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,13:30:00,244.562,406.936987,11.742551,393.491375,10.074994,392.7807,9.794319,391.535725,9.575501,390.7771,9.23818,391.291025,8.935435,391.07685,8.950744,391.387575,8.872788,391.716275,8.752813,392.039325,8.661582,392.2159,8.545514,392.28945,8.517971,392.2669,8.553031,392.377225,8.419019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,14:00:00,244.583,402.631013,10.344314,394.913775,9.492545,390.893925,8.990166,389.73515,8.900667,390.2536,8.545266,390.8341,8.276766,390.84185,8.16861,391.7393,7.938866,391.828925,7.861244,391.84305,7.807529,391.701325,7.785719,392.04025,7.621084,392.151675,7.549214,392.146175,7.515987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,14:30:00,244.604,404.391163,10.817744,394.08415,9.15616,390.895325,8.83216,389.849975,8.654441,390.10685,8.44385,390.2923,8.295771,390.584825,8.127188,390.80145,8.10688,390.9709,8.048582,391.166225,7.982283,391.273175,7.939438,391.29185,8.004567,391.3366,7.945903,391.454275,7.892554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,15:00:00,244.624,401.610537,10.020125,394.0923,9.145294,390.731,8.84942,389.135575,8.778222,388.799375,8.459905,389.687725,8.128244,390.1868,7.846258,390.441875,7.713515,390.879075,7.550232,390.91265,7.474468,391.1074,7.396158,391.10315,7.361194,391.067775,7.362042,390.987275,7.387277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,15:30:00,244.645,407.66365,10.096625,392.8039,8.480044,389.371925,8.240531,388.507925,8.09552,388.697625,7.875008,389.43905,7.72724,389.52495,7.690651,389.8839,7.54675,390.1863,7.456881,390.302425,7.415218,390.3761,7.404051,390.402025,7.414356,390.52315,7.321022,390.4161,7.374238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,16:00:00,244.666,408.401487,10.386995,394.899575,9.151388,391.27675,8.9472,388.67425,8.652659,388.196375,8.580867,388.6346,8.244504,388.8497,8.122622,389.3959,7.88765,389.404275,7.900937,389.369725,7.884835,389.748775,7.755093,389.9314,7.676772,389.90395,7.690502,389.856975,7.648684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,16:30:00,244.687,413.26265,10.852401,395.1967,9.414345,389.950725,9.129168,387.493475,8.703831,386.710075,8.586708,387.76585,8.268968,388.521475,8.035331,388.781,7.966591,388.9827,7.906766,389.20635,7.780491,389.318675,7.699625,389.4006,7.699276,389.65995,7.63837,389.7245,7.569742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,17:00:00,244.708,421.65365,11.33956,399.61885,9.72797,390.9433,9.031253,388.49705,8.762716,387.893075,8.243662,388.046575,8.118996,388.387175,7.942396,388.724025,7.838115,389.078875,7.744377,389.0547,7.678179,389.26295,7.539822,389.28595,7.538073,389.2167,7.529513,389.337975,7.490201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,17:30:00,244.729,413.59345,10.778687,395.633675,9.716132,390.97715,9.403085,388.003075,9.086502,387.3719,8.567745,387.461825,8.380481,387.829325,8.180916,388.334775,7.942519,388.6504,7.825817,388.8542,7.759655,389.119625,7.615454,389.237375,7.547309,389.3329,7.522718,389.366325,7.475875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,18:00:00,244.749,426.938575,10.997794,398.6629,9.791266,392.070375,9.549304,389.0709,9.159696,387.753775,8.614604,388.4457,8.281635,388.8589,8.1679,389.360475,7.970976,389.475575,7.880604,389.5682,7.680564,389.594725,7.573094,389.668675,7.477325,389.64095,7.39001,389.746275,7.260468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,18:30:00,244.77,401.571613,10.276276,397.33325,10.138987,394.243725,9.993607,389.2316,9.595476,388.1125,8.750512,388.917175,8.481138,389.39265,8.314482,389.6893,8.145518,389.75545,8.025807,389.666175,7.899699,389.675825,7.765872,389.68365,7.704821,389.653225,7.596557,389.7547,7.40598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,19:00:00,244.791,402.932225,10.29215,392.246475,10.026843,391.785675,9.92097,390.096975,9.570401,389.475975,8.84513,389.92465,8.605358,390.12135,8.509058,390.11955,8.304385,389.9762,8.09823,389.930225,7.833367,389.927,7.663732,390.03545,7.490641,390.36325,7.124089,390.467475,6.980089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,19:30:00,244.812,401.728962,9.918953,399.1263,9.891682,399.579175,9.747203,397.04575,9.516375,392.2751,8.720948,391.802425,8.514053,391.392575,8.361299,390.96175,8.176372,390.268925,7.870834,390.228,7.644233,390.355725,7.438562,390.59705,7.289733,390.733725,7.071235,390.986475,6.927362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,20:00:00,244.833,407.756163,9.708882,397.79205,9.454547,397.803925,9.293682,394.752125,9.003315,393.471275,8.607666,393.30075,8.489854,392.89815,8.35253,392.3754,8.145677,391.656775,7.876608,391.093475,7.526396,390.716325,7.157265,390.7568,6.892789,390.8424,6.755367,390.877125,6.66195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,20:30:00,244.854,421.724375,9.831511,400.927825,9.333542,400.57875,9.176291,397.073325,8.756934,395.127725,8.408527,394.496675,8.295479,394.275075,8.214114,393.45915,8.038567,392.6026,7.823677,391.60505,7.609147,390.7372,7.344842,390.537225,7.134802,390.594375,6.937546,390.809225,6.760008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,21:00:00,244.874,430.446525,9.77764,413.647425,9.352073,409.0699,9.108265,404.810825,8.822587,398.32055,8.323328,397.099675,8.177167,396.635725,8.072239,396.130125,7.967168,395.306375,7.822377,394.359725,7.683284,393.47155,7.566817,392.69195,7.478275,391.2367,7.330597,390.9487,7.228168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,21:30:00,244.895,431.574412,9.630573,415.293,9.198715,417.0951,9.186085,414.392525,8.912031,407.05705,8.561049,403.237375,8.387169,400.269075,8.159406,398.793425,8.088491,397.275725,8.010036,395.864575,7.928256,394.345925,7.818323,392.883325,7.591286,391.889475,6.981281,391.597075,6.722258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,22:00:00,244.916,419.029338,9.01735,415.689625,8.973261,413.9581,8.887505,410.70425,8.680525,407.141475,8.516283,404.1636,8.47948,402.51895,8.354399,400.55035,8.231208,398.054675,7.975979,395.98145,7.63055,394.4247,7.245185,392.913175,6.992768,391.80125,6.848497,391.431425,6.707047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,22:30:00,244.937,424.403888,8.967516,417.10095,8.863765,416.4945,8.83989,411.775425,8.648266,404.225075,8.379748,402.402675,8.265413,400.994525,8.163154,399.3124,7.970728,396.5026,7.586126,394.3591,7.269447,392.973675,7.035467,392.23165,6.797695,391.7373,6.709605,391.61825,6.706511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,23:00:00,244.958,437.024175,8.984368,429.8118,8.895687,426.5765,8.845432,417.89055,8.634908,405.362325,8.195549,402.4762,8.041608,400.979925,7.932071,399.1172,7.778454,397.10135,7.547396,395.4279,7.382708,394.2289,7.252412,393.6092,7.17649,392.37615,7.012629,391.7373,6.882586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,23:30:00,244.979,430.6535,8.770862,427.805825,8.716904,426.687625,8.697351,425.257225,8.39385,411.255725,8.10469,404.299375,7.955425,402.6751,7.850862,400.647575,7.756035,397.82385,7.620017,395.605525,7.497318,393.541075,7.330938,391.8249,7.099284,391.329675,6.949811,391.408,6.814985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,00:00:00,245,439.363063,8.595121,429.257325,8.488222,424.72785,8.435803,419.975175,8.203888,407.88695,8.027239,405.1857,7.953434,403.569425,7.871667,401.75825,7.794309,398.493725,7.667083,395.91135,7.561509,393.88365,7.369779,392.067625,7.101913,391.712025,6.777785,391.8004,6.728925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,00:30:00,245.02,439.165525,8.419469,435.6198,8.36179,432.4339,8.30858,424.8875,8.051711,411.906425,8.002463,409.18675,7.984269,407.578675,7.897784,404.52735,7.839266,399.8109,7.719508,397.4605,7.642001,395.934875,7.542482,394.468125,7.412988,392.4658,7.074831,392.088525,6.94961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,01:00:00,245.041,433.813438,8.264442,429.281025,8.219617,427.204925,8.22572,423.9137,7.809248,411.451,7.962609,407.540275,7.962032,405.87815,7.888208,402.115375,7.782781,399.83815,7.721017,397.821125,7.647092,396.021925,7.532919,393.861525,7.334822,392.343325,7.14856,392.319325,7.135648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,01:30:00,245.062,439.11595,8.25557,431.09715,8.231939,430.53115,8.221165,428.8992,7.759663,419.206875,8.044581,409.315475,8.101434,408.431425,8.021293,404.124475,7.844816,399.997875,7.660638,397.795225,7.53669,394.72935,7.345243,392.457825,7.171819,392.4011,7.223082,392.3633,7.204447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,02:00:00,245.083,447.608025,8.104751,436.24075,8.064472,432.603975,8.201577,424.847075,7.804899,413.497875,8.16782,411.586875,8.124132,409.87215,8.048486,405.300375,7.873074,401.1477,7.705395,398.08655,7.603663,394.54155,7.342258,392.8157,7.302477,392.4748,7.317808,392.386425,7.278655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,02:30:00,245.104,445.5485,8.077611,438.88605,8.035577,440.507425,8.167078,437.142375,7.647152,419.3432,7.921907,411.901875,8.016337,408.493875,7.944654,404.213925,7.784661,400.272975,7.676956,396.3515,7.490089,392.724625,7.316386,392.406625,7.327136,392.2106,7.230421,392.216225,7.229687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,03:00:00,245.124,446.075237,7.897457,441.351,7.8819,441.54935,8.000739,440.48265,7.422552,419.9705,7.804453,413.342775,8.094352,408.56765,7.957135,403.4443,7.79176,399.622625,7.670297,396.582925,7.507849,393.72235,7.332922,392.3879,7.264235,392.255175,7.290364,392.078225,7.221586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,03:30:00,245.145,447.195713,7.749381,442.78415,7.742436,447.8503,7.872508,448.217225,7.230339,426.0078,7.682007,415.06545,8.098922,410.491725,7.996098,405.048875,7.911384,401.63155,7.85666,397.4687,7.592167,394.093975,7.305517,392.5633,7.131278,392.31415,7.081009,392.280775,6.84815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,04:00:00,245.166,448.51205,7.588297,443.369725,7.574006,446.250625,7.742889,446.9857,7.194354,416.683825,7.919438,411.88845,8.027737,409.48295,7.9944,405.4496,7.943085,401.59555,7.922256,395.99485,7.766684,393.382075,7.421249,392.35505,6.869757,391.856625,6.740686,391.854625,6.835371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,04:30:00,245.187,453.727362,7.605984,449.629425,7.567167,458.255325,7.653948,461.258625,7.072729,425.837225,7.667975,413.078225,7.925415,410.707675,7.888614,408.4671,7.873043,402.670175,7.788056,395.5783,7.650915,393.68475,7.474919,393.408075,7.302974,393.071375,6.978757,392.9165,6.918903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,05:00:00,245.208,461.110138,7.610507,457.590975,7.59501,457.18435,7.69292,450.6848,7.150126,423.160825,7.740572,412.1788,7.666626,410.262125,7.651357,407.18695,7.51112,402.6525,7.346007,399.2129,7.343937,396.9176,7.504475,395.712075,7.687059,393.466525,7.314151,392.6929,7.21091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,05:30:00,245.229,456.001013,7.613802,451.05655,7.58855,458.1574,7.667043,450.95155,7.192239,419.17745,7.688799,413.070625,7.571144,412.110625,7.578574,409.9532,7.528234,407.051625,7.566027,403.23355,7.707742,400.467025,7.769948,395.470475,7.789136,393.0215,8.03782,391.68645,8.017006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,06:00:00,245.249,466.351775,7.633721,458.2669,7.601468,444.405,7.605362,431.20305,7.374762,421.545075,7.881326,421.01075,7.795443,419.850625,7.847476,417.496975,7.789504,410.706475,7.757492,406.853775,7.803869,400.5873,7.927294,394.91735,8.141996,391.5628,8.150086,390.92585,8.048326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,06:30:00,245.27,466.614463,7.779069,458.634825,7.705056,442.945675,7.757763,428.6917,7.837112,421.630675,9.049475,419.445675,7.989677,418.692875,8.025706,416.68365,7.979198,410.208975,7.919397,403.141825,8.01571,398.993825,8.162703,395.19355,8.255656,391.1695,8.448765,390.815225,8.566364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,07:00:00,245.291,470.4129,8.17244,453.159475,8.092595,430.427,8.24151,418.844025,9.727198,413.193775,8.608059,412.509625,8.355111,412.372975,8.394511,411.4712,8.323408,408.57125,8.245328,401.784425,8.304792,397.097475,8.495464,394.4581,8.810838,393.028025,9.269388,392.7841,9.367573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,07:30:00,245.312,464.64955,8.742007,435.48285,8.663589,411.665575,8.988317,409.014275,10.016396,409.083325,9.000875,409.6082,8.84435,409.88115,8.840212,409.871225,8.781826,409.1093,8.731272,406.30515,8.756742,403.01965,8.862185,400.53925,9.033033,395.230725,9.606587,393.381875,9.951741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,08:00:00,245.333,451.06745,9.276015,424.7641,9.365677,409.24965,9.603354,406.5576,12.630115,406.173425,9.451826,406.39455,9.367803,406.6064,9.374863,406.8863,9.339677,406.80415,9.304272,405.922325,9.303718,404.5057,9.360844,403.804725,9.445279,399.758225,9.678021,395.4911,9.985763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,08:30:00,245.354,435.322825,9.93012,412.464375,10.081251,410.072675,10.137551,408.064075,11.399117,407.03315,10.058467,406.928525,10.045748,407.444375,9.985488,407.610275,9.977459,407.601825,9.971461,407.753475,9.95765,407.50025,9.980393,406.406975,9.957846,405.9286,9.996582,405.31035,9.992238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,09:00:00,245.374,432.360787,10.566916,412.849625,10.627717,404.3053,10.72454,401.27095,10.719003,400.83065,10.626463,401.1086,10.61055,401.063625,10.594615,401.172075,10.532595,401.1487,10.53401,401.150475,10.435838,401.152125,10.41923,400.935725,10.416543,400.7823,10.427795,400.695725,10.43509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,09:30:00,245.395,417.61545,11.241506,400.36145,10.884323,399.472075,10.912915,395.909,10.727743,395.383275,10.762345,395.71475,10.691533,395.809625,10.600253,395.847675,10.592425,395.618025,10.62056,396.254075,10.44893,396.32775,10.404377,396.26405,10.35878,396.432125,10.3737,396.362725,10.337982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,10:00:00,245.416,418.235125,11.80208,405.02125,11.248777,396.42615,11.167517,394.59565,10.825803,394.467575,10.723917,394.549075,10.708952,394.3123,10.750975,394.658225,10.696687,395.188175,10.594135,395.479925,10.53646,395.549,10.495977,395.64735,10.467068,395.74295,10.440675,395.802575,10.401828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,10:30:00,245.437,414.635125,12.347221,401.04705,11.422215,397.482125,11.364923,394.683625,11.27989,394.329125,11.087457,394.545225,10.98674,394.494075,10.939485,394.620975,10.856158,394.87525,10.722338,395.061425,10.691695,394.970875,10.729843,395.1242,10.678693,395.193675,10.693567,395.206825,10.66068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,11:00:00,245.458,404.725225,12.815844,396.02865,11.667258,393.28305,11.51543,392.277675,11.370182,392.1564,11.306762,391.866,11.241408,391.993175,11.071958,392.0784,10.96924,392.32675,10.919612,392.277,10.908823,392.46075,10.85581,392.4805,10.811845,392.73165,10.740125,392.712475,10.740187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,11:30:00,245.479,397.504575,12.514814,392.965,11.366398,392.245875,11.448515,391.254475,11.27707,391.274,11.15454,391.239525,11.147023,391.658075,11.021105,391.8202,10.936823,392.2513,10.801137,392.5204,10.725227,392.586275,10.70626,392.80225,10.690025,392.750075,10.673907,392.821475,10.678783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,12:00:00,245.499,396.051025,12.223103,391.408425,11.606685,390.874725,11.539638,390.255875,11.438328,390.20265,11.391063,390.237475,11.42504,390.49145,11.399435,391.0856,11.217785,391.119225,11.091755,391.204375,11.035385,391.49245,10.937225,391.688175,10.82242,391.668625,10.823485,391.6118,10.841758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,12:30:00,245.52,397.636938,12.253629,391.282825,11.68047,390.9595,11.71314,389.52595,11.624642,389.010225,11.439308,389.335675,11.357965,389.332125,11.31876,389.7891,11.168855,390.351475,11.025865,390.5795,10.970595,390.5974,10.94053,390.48315,10.97525,390.5286,10.950175,390.458725,10.97864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,13:00:00,245.541,399.2218,12.892575,394.62025,12.383138,390.134825,12.058275,388.98815,11.979783,388.18535,11.787533,388.546375,11.55349,388.608625,11.420562,388.95915,11.283797,389.342425,11.13261,389.503025,11.064195,389.469175,11.057587,389.415475,11.078613,389.51005,11.063425,389.601725,11.006142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,13:30:00,245.562,399.6076,12.987813,388.72945,11.910182,388.687425,11.9601,387.045825,11.761295,387.16895,11.64588,387.434775,11.559378,387.401225,11.518378,387.570925,11.415647,387.8704,11.264398,387.90225,11.23991,388.000125,11.216665,388.0401,11.140708,388.298875,11.015548,388.368025,10.93252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,14:00:00,245.583,398.127275,13.029216,390.3867,12.057648,385.70735,11.67113,385.370975,11.486398,385.51715,11.420832,385.9285,11.343313,386.24305,11.249537,386.77155,11.039205,387.0782,10.94175,387.2537,10.844845,387.5128,10.784615,387.6845,10.729825,387.898125,10.663345,387.9108,10.641828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,14:30:00,245.604,403.946275,13.606785,390.69055,12.172113,387.81345,11.80271,385.22605,11.673485,385.136925,11.569598,386.6513,11.476278,386.65385,11.239043,386.846925,11.06082,387.49845,10.84365,388.374525,10.574488,388.459675,10.524243,388.33195,10.527388,388.275,10.553313,388.1446,10.60226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,15:00:00,245.624,410.554725,13.829051,399.844125,12.96613,388.468975,11.734998,386.854525,11.632972,386.848525,11.53993,386.777975,11.389438,386.84985,11.342048,387.2034,11.1504,387.527575,11.010593,387.6705,10.978195,388.016675,10.880933,388.475675,10.775548,388.610875,10.731652,388.419925,10.76816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,15:30:00,245.645,397.914662,12.849499,388.644025,11.90303,387.7775,11.852612,386.676725,11.743633,386.37855,11.596195,386.818175,11.523652,386.969375,11.40621,386.933175,11.273985,387.25985,11.138865,387.526525,11.05701,387.664825,11.028012,387.7462,10.99617,388.0418,10.92367,388.094825,10.915503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,16:00:00,245.666,391.636487,12.082234,386.2893,11.629608,386.957475,11.643495,386.355925,11.526535,386.4159,11.504467,386.6964,11.412428,386.6629,11.302418,386.8422,11.255677,387.10145,11.17098,387.627325,10.951463,387.8037,10.895813,387.866075,10.866903,388.070425,10.839752,388.003825,10.821523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,16:30:00,245.687,408.023163,13.054213,389.854225,12.037055,388.690075,12.07966,387.75685,11.997442,387.51945,11.951988,387.754925,11.857765,387.6042,11.769595,387.8236,11.654608,388.09355,11.536628,388.19425,11.452738,388.281625,11.370565,388.375825,11.259645,388.489175,11.159985,388.586625,11.074005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,17:00:00,245.708,423.692475,14.169756,396.907175,12.885205,391.87275,12.59122,388.2103,12.28831,387.895,12.184035,387.72225,12.068222,387.8064,11.99224,387.918075,11.822463,388.389275,11.566755,388.553375,11.415073,388.88195,11.230942,389.094825,11.000808,389.21875,10.825955,389.33595,10.665455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,17:30:00,245.729,433.925325,14.085231,402.0521,12.844668,398.5049,12.623307,393.543975,12.308013,390.9374,12.01211,390.8764,11.926112,389.3959,11.77457,388.514825,11.583833,388.4806,11.38366,388.462375,11.25759,388.605875,11.193568,388.625375,11.083095,388.65405,11.006845,388.624425,10.932478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,18:00:00,245.749,421.5802,13.525057,395.07375,12.674393,389.363275,12.31375,389.396375,12.12535,389.136475,11.871418,389.083425,11.76908,389.1661,11.6853,388.7317,11.50632,388.517675,11.328183,388.4601,11.191015,388.456725,11.10551,388.377975,11.006055,388.298875,10.888148,388.3169,10.76126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,18:30:00,245.77,416.705225,13.225711,397.945075,12.489575,397.970125,12.342938,392.2352,12.01625,390.8106,11.788207,390.9397,11.742898,390.476275,11.642095,389.421025,11.481143,388.959375,11.340395,388.87535,11.197575,388.74525,11.093922,388.7839,10.95903,388.83515,10.773023,388.852575,10.571063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,19:00:00,245.791,418.710337,12.802527,400.7023,12.315455,400.277575,12.215758,397.4609,11.900683,396.34805,11.725692,393.63175,11.54378,392.97315,11.42478,391.211875,11.22691,390.3847,11.041438,390.222325,10.93424,390.0048,10.809065,389.83075,10.719415,389.689875,10.447845,389.686125,10.093783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,19:30:00,245.812,413.737587,12.14703,401.69565,11.947492,401.1948,11.880595,401.6782,11.789047,400.107525,11.64342,398.351575,11.605838,395.193525,11.401565,392.732275,11.213162,391.46825,11.069258,391.03285,10.90194,390.588275,10.635305,390.4191,10.390798,389.8862,10.151969,389.49875,9.995875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,20:00:00,245.833,417.7242,11.859349,407.343125,11.73596,406.157125,11.679332,402.134825,11.53811,399.104025,11.403645,398.103525,11.405158,396.47105,11.26543,394.30545,11.120003,392.940725,10.937495,392.147025,10.705723,391.148125,10.512283,390.232475,10.41837,389.4184,10.333485,389.1443,10.35173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,20:30:00,245.854,420.202775,11.630377,408.355,11.491005,408.391675,11.446563,406.668575,11.360792,401.7632,11.281658,400.08135,11.290658,398.3891,11.182435,395.667525,11.055375,393.9714,10.801385,391.6902,10.52348,390.375025,10.454673,389.584975,10.436808,388.844125,10.566973,388.561825,10.72569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,21:00:00,245.874,426.217275,11.426501,415.597125,11.295825,410.070175,11.25427,407.673625,11.139193,402.08725,11.128325,400.53375,11.131148,399.19155,11.041358,396.919775,10.915402,393.765525,10.651705,391.90175,10.597328,390.824875,10.593542,390.13855,10.634303,389.020975,10.75229,388.416375,10.86671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,21:30:00,245.895,431.440287,11.278579,413.2861,11.106878,407.95185,11.081725,404.210675,11.022002,402.47265,10.95164,401.810725,10.9545,400.555425,10.877428,399.065525,10.80058,395.618725,10.663878,393.405175,10.706433,392.322825,10.71206,391.513125,10.758342,390.680375,10.785005,389.987175,10.791653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,22:00:00,245.916,434.735625,11.183186,421.707925,11.045045,410.2164,10.913542,405.619275,10.861428,404.00455,10.849923,403.717025,10.891863,402.992675,10.83453,401.467325,10.821683,398.35785,10.845503,395.757525,10.91933,393.9388,10.930188,393.149125,10.968418,392.14615,10.964717,391.300025,10.947478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,22:30:00,245.937,436.791912,10.999322,428.356125,10.89989,422.032875,10.81574,415.01225,10.6323,406.199875,10.898885,404.410475,11.017125,402.357875,10.993893,400.144625,11.019845,397.964525,11.001962,396.66045,11.023295,395.2878,10.99944,394.585975,11.025055,393.647575,11.01469,392.971175,11.005233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,23:00:00,245.958,443.299825,10.808365,428.17115,10.71175,414.9701,10.745848,408.141,10.613865,405.091225,11.055038,404.025275,11.126763,402.3971,11.102272,400.984225,11.124328,398.864,11.170048,397.902525,11.198285,397.002125,11.171098,396.289725,11.20484,395.572275,11.21203,394.959625,11.2473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,23:30:00,245.979,450.59665,10.775874,439.233475,10.677782,419.063625,10.838758,410.14805,10.80247,405.67535,11.130822,404.410025,11.2601,403.6452,11.201175,402.407875,11.2142,401.18015,11.224173,400.2442,11.251533,399.2688,11.22015,398.2988,11.247463,396.77435,11.265793,395.19445,11.307613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,00:00:00,246,455.743288,10.924713,440.576975,10.827735,425.282575,10.856372,415.67875,10.66765,408.69045,10.995428,406.623225,11.244532,405.7746,11.192795,404.01005,11.209312,402.130325,11.23415,400.658225,11.249473,399.1425,11.236242,397.68955,11.26769,396.165,11.33266,395.115125,11.416183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,00:30:00,246.02,444.17095,10.822744,431.837425,10.76556,415.839,10.87203,408.65525,10.718142,407.0371,11.147793,406.099575,11.242385,404.7977,11.227323,403.129525,11.258957,399.930233,11.301097,398.612325,11.37057,397.889,11.409898,397.259,11.494343,396.2741,11.5843,395.33025,11.716122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,01:00:00,246.041,452.6708,11.001544,437.466225,10.954107,412.7079,11.056462,408.0391,10.856727,405.679825,11.220945,404.889275,11.203825,404.40915,11.165525,403.369275,11.15346,402.11705,11.200842,401.1708,11.324168,400.6527,11.353888,399.4929,11.451288,397.915725,11.56526,396.728725,11.688467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,01:30:00,246.062,447.100963,11.116259,434.246625,11.0809,416.634175,11.110218,413.300725,10.858348,410.574425,11.030395,409.774625,11.145637,409.4989,11.0394,407.5562,11.03813,406.048725,11.170425,404.1679,11.309568,402.305175,11.36657,400.238675,11.466005,398.024775,11.561173,396.7778,11.595933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,02:00:00,246.083,445.977388,11.037299,441.279775,11.041755,424.083775,11.052765,416.525,10.730415,412.17685,11.007222,411.1453,11.252587,409.483775,11.144983,408.156375,11.14341,406.560675,11.30992,405.254375,11.38256,402.800775,11.413435,400.457625,11.513797,397.756975,11.542275,396.639025,11.499558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,02:30:00,246.104,447.238525,11.016705,440.042975,11.063715,418.39995,11.09043,413.52235,10.784688,410.912075,11.086815,409.76725,11.327785,408.864,11.264228,407.06405,11.266587,405.5615,11.386895,403.73415,11.455493,401.7615,11.47548,399.522275,11.474172,397.15935,11.415843,395.12875,11.309095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,03:00:00,246.124,432.267375,11.157771,416.10375,11.195007,410.977675,11.161098,409.928575,10.71598,408.853825,11.045395,408.3293,11.283077,407.994025,11.219495,407.057825,11.2281,405.345475,11.287878,403.328,11.372438,400.234825,11.4303,398.4751,11.429483,395.574025,11.361133,395.2872,11.299035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,03:30:00,246.145,428.196638,11.010902,416.538,11.013545,413.745525,10.990703,411.90315,10.499667,410.8947,10.872115,410.520525,11.127965,409.915125,11.047328,408.89755,11.0916,406.9108,11.194885,403.749225,11.30473,401.0809,11.358,399.583,11.403413,398.5776,11.391303,397.835925,11.387415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,04:00:00,246.166,430.311062,10.933654,415.5792,10.938725,415.649325,10.91991,413.061625,10.527618,412.5848,10.870817,411.640275,10.989125,411.08375,10.898063,410.49975,10.920848,409.00825,10.990357,406.901075,11.147187,404.579375,11.22426,403.429475,11.280063,402.1019,11.318172,400.850975,11.354288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,04:30:00,246.187,424.917663,10.870206,415.798975,10.829465,420.204525,10.840845,416.155025,10.50288,414.4762,10.761913,413.6033,10.875187,413.204,10.783585,412.707,10.796082,411.10415,10.889223,408.80155,11.06546,406.116,11.159308,404.736725,11.243045,403.042775,11.313358,401.4247,11.351123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,05:00:00,246.208,427.430025,10.80225,417.38855,10.76389,422.21115,10.75899,418.42865,10.436955,417.3057,10.692213,415.816575,10.819135,414.809225,10.717903,413.743825,10.70279,412.3734,10.857397,410.045225,10.998418,407.990375,11.071763,406.6202,11.191922,404.43565,11.265333,402.72,11.32438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,05:30:00,246.229,432.6477,10.751334,421.646875,10.727555,418.550725,10.732328,417.682475,10.436545,417.309375,10.673438,417.198925,10.890867,415.8168,10.836473,414.0559,10.836802,411.8822,11.040075,410.158225,11.136972,408.375625,11.163175,406.555475,11.237918,404.25855,11.308583,402.206525,11.34372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,06:00:00,246.249,435.07645,10.85634,421.065075,10.87574,421.419875,10.892438,417.72535,10.788183,416.78745,11.104005,415.045025,11.031925,413.881375,11.041365,412.931,11.115225,410.75265,11.189932,408.591475,11.202448,406.631625,11.24611,404.542,11.27043,402.2258,11.352118,400.340475,11.41013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,06:30:00,246.27,430.513938,10.976406,416.799625,11.013433,415.27445,11.014825,412.9076,10.95293,412.3767,11.30838,412.18165,11.198213,411.92825,11.267528,411.56185,11.33846,410.44155,11.22041,408.67435,11.248285,406.669075,11.28925,405.364375,11.323397,403.4697,11.334285,401.62765,11.382525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,07:00:00,246.291,427.19715,11.169341,413.45615,11.22985,412.680975,11.270375,410.347725,11.380378,410.012475,11.630235,409.767375,11.351685,409.3969,11.514405,408.90185,11.590678,408.0074,11.407655,406.8697,11.39156,405.9717,11.407215,405.203275,11.417448,404.116025,11.41822,403.370525,11.42527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,07:30:00,246.312,418.777625,11.6538,407.0867,11.907673,405.419325,11.923125,403.581,13.158315,403.56965,12.740595,403.484025,11.82235,403.392825,12.403713,403.564625,12.165465,403.558225,11.824155,403.55585,11.663643,403.424475,11.684368,403.212675,11.636222,403.015875,11.607553,402.77895,11.564995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,08:00:00,246.333,418.160713,12.229935,404.6744,12.429838,402.442525,12.40309,400.303725,15.42812,400.0273,12.761627,399.8704,12.212868,399.81995,12.461008,399.960575,12.371862,400.197725,12.159167,400.204225,12.025285,400.220475,12.118997,400.169025,12.002273,400.1988,12.020098,400.121675,11.94465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,08:30:00,246.354,413.0929,12.726623,402.362475,12.463333,400.140825,12.51805,398.779975,14.240575,398.65125,12.469787,398.584775,12.24872,398.62525,12.27161,398.76835,12.301923,398.903625,12.186382,399.028125,12.056517,399.243025,12.098093,399.328075,11.978808,399.372475,11.96268,399.4403,11.922748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,09:00:00,246.374,413.34075,13.190751,402.789675,12.656375,401.00765,12.628315,398.403875,12.564008,397.924375,12.501918,397.51385,12.41539,397.1792,12.37116,397.145425,12.321778,397.362725,12.262548,397.544375,12.144213,397.623175,12.156228,397.558075,12.111568,397.598575,12.136108,397.719725,12.12524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,09:30:00,246.395,405.933125,13.456815,398.617975,12.816043,396.89755,12.872477,396.002125,12.6621,396.02955,12.633503,395.832675,12.554063,396.020225,12.511848,396.04965,12.448272,396.086275,12.448303,396.232425,12.400765,396.347075,12.424965,396.2421,12.403807,396.27965,12.39356,396.433475,12.339175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,10:00:00,246.416,401.343975,13.537779,395.2191,12.8254,395.232425,12.876688,394.3693,12.600248,394.2886,12.599075,394.39945,12.563335,394.552325,12.558738,394.76695,12.43614,395.16045,12.331778,395.1551,12.32279,395.294725,12.314343,395.377225,12.28152,395.429825,12.236138,395.4353,12.182275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,10:30:00,246.437,397.275263,12.825519,395.1595,12.50586,394.470875,12.517673,393.9082,12.389653,393.447075,12.306388,393.768525,12.277763,393.794075,12.182158,394.0196,12.137295,394.505225,11.998695,394.645075,11.945455,394.816275,11.891815,395.06615,11.869712,395.197275,11.842925,395.33135,11.799538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,11:00:00,246.458,396.990538,12.930996,394.522725,12.667752,395.4644,12.688233,393.91105,12.604708,393.798575,12.606693,393.67595,12.644548,393.81615,12.52151,394.140575,12.480195,394.518175,12.413073,394.85,12.38391,394.936775,12.32744,395.017025,12.36041,395.061225,12.322453,395.187925,12.319252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,11:30:00,246.479,395.1311,13.690097,392.141775,13.573638,392.198025,13.542275,392.3661,13.456043,392.264425,13.335392,392.5162,13.36002,392.868825,13.27765,393.068975,13.090353,393.45135,12.980935,393.58795,12.926238,393.6385,12.878925,393.84795,12.88505,393.98005,12.831167,394.036825,12.773475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,12:00:00,246.499,392.613325,14.031966,390.106525,13.844625,389.000375,13.85378,389.290525,13.818333,389.93955,13.727068,389.996075,13.606765,390.275775,13.579462,391.088275,13.45418,391.36485,13.40201,391.6015,13.363165,391.6614,13.343643,391.73995,13.340555,392.44165,13.252592,392.722425,13.122663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,12:30:00,246.52,392.696613,14.108027,389.08625,13.708038,389.24615,13.71435,388.649325,13.666595,388.9391,13.644415,389.204675,13.535445,389.4844,13.531005,389.964075,13.429412,390.52305,13.318078,390.97955,13.18128,391.067825,13.219645,391.23465,13.153457,391.1839,13.194927,391.09105,13.130648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,13:00:00,246.541,392.23765,13.685166,390.049925,13.418418,390.351975,13.45551,389.395375,13.339343,389.530475,13.190995,389.75095,13.181088,389.896475,13.074413,389.907275,13.026563,390.21995,12.981805,390.7007,12.842995,390.983675,12.757023,390.97265,12.75796,391.29185,12.659755,391.185525,12.61897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,13:30:00,246.562,393.189838,13.939316,388.120975,13.473893,388.4575,13.58227,387.7056,13.521687,388.0037,13.46521,388.1063,13.409875,388.43965,13.355695,388.590075,13.175855,389.092525,13.08467,389.102825,13.046205,389.5185,13.00502,389.728025,12.916823,390.062175,12.834232,390.137225,12.793378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,14:00:00,246.583,391.598387,13.782092,387.860075,13.459753,388.33895,13.551455,387.476875,13.366293,386.7644,13.312615,387.332375,13.194928,387.94855,13.086635,388.35305,12.919847,388.561175,12.828687,388.6202,12.857693,388.960575,12.789538,389.29555,12.675085,389.5536,12.625192,389.3922,12.650058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,14:30:00,246.604,394.2955,13.879887,388.700275,13.398375,387.065775,13.418493,386.705125,13.262048,387.2363,13.083123,387.346275,13.02015,387.597425,12.98186,387.8733,12.882918,388.4017,12.79062,388.53195,12.741405,388.5406,12.734615,389.02775,12.654403,389.3454,12.55914,389.371175,12.537972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,15:00:00,246.624,397.023475,13.83458,389.3833,13.276052,389.483175,13.296343,387.792825,13.011538,387.493575,12.905148,387.5513,12.806017,387.482575,12.808725,387.57515,12.804108,388.08665,12.688418,388.832725,12.45308,389.03805,12.460785,388.726475,12.469693,388.8707,12.48139,389.047225,12.38783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,15:30:00,246.645,402.879025,13.774735,391.35755,13.18866,389.953425,13.1275,388.92155,13.01047,388.9809,12.921525,388.815175,12.882033,388.804375,12.713407,388.793175,12.635265,388.754475,12.51035,388.6853,12.413405,388.721975,12.328913,388.803525,12.277008,388.691225,12.264158,388.725525,12.191685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,16:00:00,246.666,407.93555,14.199509,387.54015,13.448657,387.0128,13.389783,385.93045,13.276875,385.61,13.139203,386.1518,13.087705,386.5985,12.98999,387.268125,12.783185,387.5121,12.575182,387.61225,12.4993,387.67635,12.40023,387.823675,12.389322,387.867775,12.328355,387.915325,12.31118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,16:30:00,246.687,431.071625,14.821379,399.079075,14.213993,387.313875,14.068155,385.236575,13.761825,385.92265,13.465472,386.7793,13.290995,387.1646,12.978185,387.345425,12.678815,387.738525,12.46116,387.7208,12.425085,387.87775,12.373442,388.31385,12.137548,388.619275,11.96209,388.7047,11.879938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,17:00:00,246.708,425.9444,14.869468,394.011675,14.437615,387.320375,14.58179,386.199025,14.18042,387.231825,13.77622,388.305775,13.449405,387.91465,13.064105,387.67085,12.733598,387.7106,12.519738,387.737575,12.441762,387.7953,12.380355,387.72195,12.338092,387.855775,12.289662,387.86,12.232103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,17:30:00,246.729,440.693687,15.292901,394.377275,14.905405,380.3796,15.274738,379.729825,15.268745,384.20755,14.590517,387.386325,14.005577,388.400125,13.522465,388.254275,12.846733,388.0691,12.412125,388.18595,12.24785,388.34785,12.120185,388.342875,12.056085,388.48255,11.86995,388.484275,11.785118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,18:00:00,246.749,474.9725,15.558935,399.8194,15.26204,382.2765,15.438255,383.202425,15.331318,386.114175,14.72541,388.362725,14.391387,389.64155,13.92005,390.38785,13.268632,390.4466,12.646755,389.6086,12.454538,389.3715,12.301305,388.8643,12.171393,388.710675,12.049265,388.575275,11.921765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,18:30:00,246.77,413.8315,14.975074,400.83505,14.848318,397.286875,14.881495,395.3941,14.552322,393.27215,13.906845,392.480525,13.67472,391.81165,13.452658,391.349475,13.157657,391.0028,12.919392,391.6787,12.80191,390.89025,12.670818,390.29435,12.617372,389.345675,12.349305,388.55685,12.06664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,19:00:00,246.791,423.145263,14.76111,403.7245,14.385205,398.323575,14.288688,396.794475,14.149442,395.683525,13.781043,395.0831,13.670813,394.301575,13.53352,393.25855,13.35962,392.108675,13.186622,391.16125,13.056228,390.20065,12.830173,389.5419,12.615088,389.23975,12.342273,389.060625,12.042253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,19:30:00,246.812,438.190137,14.660639,407.425675,14.24101,401.9681,14.121095,400.435225,14.043065,398.1232,13.855447,397.391675,13.799145,396.7373,13.680243,395.999675,13.577257,395.246975,13.399718,394.5552,13.1946,393.896125,12.997395,393.31105,12.819078,391.986575,12.499613,391.34905,12.259288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,20:00:00,246.833,440.30725,14.563399,415.0312,14.29561,409.199525,14.208088,405.85135,14.138078,404.12825,13.96207,403.6832,13.908613,402.67585,13.776208,400.935525,13.670533,399.819375,13.490343,399.0535,13.344065,396.750175,13.088845,394.102325,12.817155,392.72295,12.52055,392.482125,12.436855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,20:30:00,246.854,429.820337,14.362955,411.8112,14.122768,409.914525,14.06176,407.480575,13.988955,405.9004,13.80777,405.156575,13.74676,403.900175,13.612018,402.31685,13.46519,400.659775,13.29641,399.557775,13.17456,398.413675,13.033125,397.362525,12.891863,395.6208,12.747913,393.9415,12.675638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,21:00:00,246.874,438.137025,14.251443,415.851375,13.99457,410.3734,13.908285,408.453175,13.858065,406.59995,13.66042,405.872225,13.59292,405.7862,13.513008,404.75445,13.444997,402.393275,13.319295,399.662575,13.14209,398.386725,13.05241,397.767175,13.004823,394.41535,12.93027,391.4163,12.86516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,21:30:00,246.895,443.277762,14.194168,424.79725,13.988063,414.25365,13.881248,411.34565,13.79336,407.74565,13.660075,406.957425,13.611665,405.953525,13.538055,404.8458,13.44328,403.30145,13.324875,401.659175,13.249852,400.0542,13.144675,398.6591,13.084458,395.778675,12.954558,394.031325,12.798907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,22:00:00,246.916,441.130938,13.971796,417.271475,13.760983,413.787875,13.732727,411.20585,13.626195,409.890725,13.526887,408.612825,13.52004,407.692125,13.436082,406.944275,13.363978,405.352725,13.300065,403.236575,13.222495,401.19905,13.115688,399.737775,13.01758,397.327225,12.82945,395.5539,12.54495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,22:30:00,246.937,438.797838,13.692709,422.3299,13.583988,416.78385,13.513807,411.975775,13.43346,410.641975,13.407305,409.747025,13.435275,409.065175,13.3601,407.7884,13.31205,405.6819,13.24849,403.409975,13.166905,401.352225,13.052542,399.408825,12.940195,397.1469,12.59855,395.41525,12.148673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,23:00:00,246.958,438.944513,13.477836,423.753675,13.40431,415.192375,13.356353,411.98525,13.264075,409.3069,13.315188,408.88425,13.344818,408.389775,13.288508,407.057425,13.26221,404.57735,13.22872,402.36025,13.165577,400.1643,13.06142,398.793,12.947415,396.786025,12.663575,394.7124,12.211865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,23:30:00,246.979,439.887538,13.345028,419.09915,13.278055,414.90145,13.26104,412.354775,13.017663,409.22135,13.168778,408.447625,13.264103,408.054225,13.169773,406.9247,13.152988,405.528275,13.160633,403.3234,13.172775,401.624475,13.082838,400.502125,13.019907,398.41925,12.736175,397.204875,12.381747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,00:00:00,247,443.575587,12.941389,432.982375,12.9763,419.822675,12.922475,413.86705,12.426895,411.50505,12.84484,410.972975,13.10782,410.29815,12.98888,409.314875,12.966058,407.1909,13.061018,405.391975,13.075368,403.408425,13.01052,401.704875,12.939847,400.078375,12.71597,398.5655,12.388855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,00:30:00,247.02,453.455537,12.718037,442.450325,12.776417,430.968025,12.785085,424.47535,12.2762,419.700025,12.621773,416.04135,12.92207,413.724875,12.821115,411.378325,12.783965,409.509733,12.88159,406.921925,12.933187,404.078925,12.87359,401.55295,12.770505,399.269,12.23146,398.470925,11.935535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,01:00:00,247.041,454.726212,12.603851,438.15955,12.673893,426.907775,12.622483,422.601675,12.112985,419.1764,12.486915,416.34155,12.83106,413.386675,12.738222,411.320575,12.706047,409.021225,12.868128,405.79025,12.877298,402.275975,12.77124,399.7439,12.47378,398.3732,12.167485,397.970725,11.952892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,01:30:00,247.062,435.6789,12.44588,424.930825,12.482835,419.0997,12.465655,417.531625,11.83793,417.17945,12.22517,415.90095,12.612715,414.9178,12.526098,412.96215,12.431615,410.68255,12.548915,408.219425,12.644087,404.740975,12.483495,401.915075,12.283565,399.6516,12.047728,398.644625,11.89606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,02:00:00,247.083,430.048062,11.984284,425.614875,11.981035,423.4046,11.977458,421.208475,11.11414,418.7843,11.794238,417.244225,12.450568,415.240375,12.449192,413.8198,12.342392,412.0379,12.236475,409.7582,12.664008,407.13655,12.59342,405.42785,12.620635,403.38055,12.487885,400.30995,12.48043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,02:30:00,247.104,436.105763,11.619115,430.7464,11.671828,425.81525,11.71577,424.1957,10.81941,422.26155,11.569213,421.7676,12.195675,418.722725,12.29897,413.23295,12.536755,410.020575,12.430908,408.443325,12.678563,407.33465,12.587868,405.792975,12.589427,405.315075,12.54607,403.17265,12.497375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,03:00:00,247.124,445.847813,11.439456,436.090475,11.460275,428.2549,11.546632,422.7741,10.700155,420.9918,11.5048,419.662075,12.123433,418.5629,12.112945,415.507075,12.37448,414.984925,12.413585,409.29545,12.579098,407.685825,12.537393,406.353775,12.547455,405.238475,12.600422,403.4995,12.59698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,03:30:00,247.145,456.54415,11.264399,437.684225,11.292213,425.5405,11.450042,422.908275,10.630543,421.101075,11.479268,420.2495,11.99365,419.41455,11.967023,416.981875,12.219808,413.785325,12.417955,409.242675,12.50379,407.5471,12.465417,406.613875,12.50734,405.719725,12.561218,404.354225,12.62205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,04:00:00,247.166,447.653175,11.21379,444.7365,11.233498,426.668925,11.390358,423.92,10.59446,419.51155,11.484468,418.783025,12.088493,417.584675,12.086375,415.992425,12.33228,409.968975,12.4704,408.030975,12.527995,406.6721,12.543077,406.0888,12.572395,404.712675,12.66082,402.495375,12.81727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,04:30:00,247.187,460.212437,11.031996,436.485575,11.126552,423.807,11.328975,420.928275,10.539683,419.58765,11.425225,418.51415,11.942515,415.7926,12.064847,413.27375,12.225405,410.74945,12.226045,418.12745,12.413205,411.796025,12.414375,406.342475,12.558035,404.77635,12.678948,402.774875,12.86787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,05:00:00,247.208,456.35395,10.871188,440.748375,10.966135,421.01595,11.215073,418.003775,10.476408,416.367,11.497613,415.58455,11.9845,414.19505,12.007045,411.622325,12.236635,408.72775,12.370738,408.387675,12.549125,420.436275,12.542098,410.27595,12.60603,404.411025,12.755653,402.8798,12.908143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,05:30:00,247.229,465.669038,11.045628,443.112225,11.11895,420.113125,11.5004,417.3602,10.740368,417.13755,11.74014,417.42435,12.080478,417.098475,12.110198,415.1915,12.311815,412.393075,12.534648,406.495725,12.639257,408.079525,12.805292,404.1204,12.843163,401.740275,13.067373,399.49135,13.135583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,06:00:00,247.249,475.72035,11.192611,460.68265,11.211695,427.584975,11.408725,424.985325,10.81922,424.365025,11.82185,423.9418,12.197163,422.523825,12.42715,417.90995,12.663318,414.8362,12.924422,404.28605,12.704745,403.63475,12.91242,402.966,13.01278,399.34,13.123325,398.5885,12.870495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,06:30:00,247.27,465.179663,11.37889,439.833,11.43299,423.6817,11.634342,419.8431,11.105078,417.014825,14.07578,416.5918,12.534943,416.4005,13.523138,413.283825,13.47874,406.101575,13.449403,403.466775,12.936398,402.897375,13.097222,401.64985,13.12293,398.4353,12.986593,398.1381,12.517695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,07:00:00,247.291,484.025813,11.174879,437.939625,11.328918,416.01965,11.825253,415.63685,12.422195,416.54245,15.59758,418.075575,12.68448,417.886025,13.267395,417.0848,13.009813,416.96415,13.161043,409.668325,12.797522,404.5518,13.005003,401.15725,13.052935,399.26245,12.832228,398.079625,12.442997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,07:30:00,247.312,489.406462,11.447984,424.86495,11.799583,413.42525,12.48527,412.816275,12.879723,414.42025,13.617085,415.4512,12.89177,416.12135,12.876928,416.09315,13.000973,418.976125,12.941865,411.78915,12.944898,411.41515,13.10331,400.69115,12.990215,398.31245,12.760108,398.193775,12.591498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,08:00:00,247.333,467.103425,12.02585,414.98885,12.705678,412.413375,13.54966,412.510125,16.45997,412.14195,13.75009,412.80965,13.432115,412.930875,13.3913,412.74715,13.483973,413.07755,13.442975,412.216225,13.239648,408.7368,13.25806,403.056,13.03213,399.598875,12.794778,398.641225,12.58986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,08:30:00,247.354,437.924375,12.606999,406.315175,13.913877,402.831775,14.417023,401.3397,16.843785,401.2569,13.920718,402.46105,13.70413,403.253125,13.564753,403.536725,13.510225,403.83735,13.468995,403.8543,13.37947,403.69705,13.38403,403.298375,13.29846,402.99165,13.256968,401.983,13.14861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,09:00:00,247.374,428.2156,13.286623,407.985475,14.953888,402.828925,14.636408,401.261925,19.325515,401.470925,14.002283,402.0502,13.934685,402.15155,13.895893,402.4939,13.786515,402.809625,13.719718,402.90915,13.685408,402.8862,13.7426,402.609875,13.734527,402.34155,13.649788,402.307925,13.525398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,09:30:00,247.395,420.890613,14.077569,406.95215,14.40756,399.329575,14.279237,398.005,16.477522,397.56445,13.862875,397.933725,13.756198,398.233325,13.569903,398.3077,13.413975,398.364775,13.370675,398.586975,13.329985,398.584475,13.325535,398.519875,13.32859,398.480775,13.287118,398.34675,13.24271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,10:00:00,247.416,413.52545,14.856928,400.48875,14.006973,396.696875,13.991755,395.030775,13.84828,394.583725,13.773362,395.443975,13.530188,395.2184,13.401238,395.203275,13.337138,395.4032,13.278213,395.57585,13.020262,395.5293,13.047667,395.5705,13.027165,395.659,13.015208,395.457025,12.849068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,10:30:00,247.437,406.831388,15.491437,396.4111,13.864692,392.96595,13.630463,391.0106,13.24542,390.424875,13.110678,391.471225,12.971623,391.812025,12.984738,392.24855,12.95646,392.903175,12.920165,393.2884,12.80476,393.459325,12.755193,393.7035,12.62309,393.7431,12.561885,393.584325,12.631638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,11:00:00,247.458,399.71135,14.973674,395.6366,13.340683,392.521725,13.335967,391.545375,13.169242,392.14205,12.836935,393.257475,12.554918,393.788925,12.409535,393.7454,12.444983,394.16455,12.461582,394.5736,12.287817,394.49325,12.174818,394.54525,12.166015,394.65055,12.155565,394.62925,12.241375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,11:30:00,247.479,399.515612,13.542129,394.64685,12.81416,393.22175,12.84758,392.8086,12.850345,392.8418,12.772995,393.72755,12.6183,393.792775,12.515513,394.500375,12.43592,394.9314,12.374968,394.920175,12.371057,394.982175,12.313302,395.064625,12.340927,395.087025,12.33342,395.146825,12.363518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,12:00:00,247.499,399.926213,14.455928,394.350075,13.897478,391.919175,13.956207,390.2926,14.09377,390.6293,13.953542,391.548825,13.79414,391.877975,13.717395,392.198775,13.66086,392.529575,13.621782,392.571825,13.636507,392.742475,13.61211,392.764075,13.607048,392.78215,13.625892,392.75965,13.570662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,12:30:00,247.52,398.097825,14.140115,391.029175,13.63455,389.569225,13.646883,389.195025,13.425043,388.76635,13.377795,389.8753,13.20748,390.42905,13.07475,390.86715,12.955688,391.267375,12.873877,391.73655,12.75992,391.9968,12.692555,392.0578,12.60355,392.067925,12.576648,392.13245,12.512033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,13:00:00,247.541,396.162475,13.983011,391.71935,13.573983,389.79685,13.51201,388.560875,13.557563,389.15865,13.42742,390.33845,13.247483,390.6168,13.2064,391.261175,13.070528,391.385475,13.001743,391.391075,12.991393,391.67615,12.926277,391.787375,12.865735,391.853575,12.855258,391.824375,12.832243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,13:30:00,247.562,395.075225,13.922083,392.2059,13.546243,389.4755,13.558915,388.289925,13.559945,389.1253,13.311022,389.95225,13.15216,390.18155,13.076918,390.3291,13.008155,390.75985,12.910327,390.802975,12.876168,390.9697,12.860188,391.05655,12.772475,391.353625,12.598502,391.334925,12.544305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,14:00:00,247.583,397.672375,13.628757,392.43805,13.13996,389.812225,12.993038,388.898825,13.018468,389.12325,12.823377,389.8428,12.57614,390.2483,12.418853,390.6639,12.32301,390.8813,12.254743,390.997875,12.209657,390.949975,12.22437,390.932,12.244198,391.436875,12.15152,391.429775,12.071315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,14:30:00,247.604,399.218788,13.515693,391.218775,12.95665,389.946525,12.93685,388.56375,12.694803,388.808075,12.53813,389.4161,12.440355,390.37605,12.235665,390.9673,12.010308,391.1163,11.990517,391.1553,11.958955,391.271325,11.948005,391.578625,11.845582,391.680175,11.844618,391.842025,11.787083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,15:00:00,247.624,401.8512,12.876954,390.434025,12.099052,387.72045,11.833985,386.793925,11.819392,387.567225,11.54265,388.204275,11.380705,388.862725,11.222723,389.315475,11.100438,389.5024,11.033815,389.757225,10.92672,389.936525,10.80377,390.015225,10.745017,390.1602,10.676143,390.2492,10.61305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,15:30:00,247.645,399.769612,12.030556,390.616125,11.496875,387.56755,11.43034,386.12465,11.278703,386.19755,11.040263,387.2453,10.790723,387.476475,10.742495,388.369275,10.516155,389.184025,10.284705,389.164475,10.241363,389.5374,10.18038,389.6988,10.117683,389.667975,10.157203,389.5521,10.132026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,16:00:00,247.666,397.053,11.789141,389.4707,11.00918,387.4101,11.049205,386.8447,10.972698,387.469025,10.81824,388.2853,10.670298,388.45775,10.596382,388.923475,10.488106,389.52,10.383215,389.7335,10.327166,389.939625,10.295466,390.024725,10.309115,390.2437,10.286728,390.309875,10.31857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,16:30:00,247.687,404.008113,12.596648,393.18755,12.207687,389.457075,11.74154,386.618075,11.51617,387.194725,11.1269,387.868075,10.971618,387.818875,10.89697,388.463175,10.718804,388.558975,10.574866,388.66815,10.522776,388.653125,10.48975,388.50145,10.498783,388.80365,10.418251,389.32465,10.191902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,17:00:00,247.708,393.498913,11.325646,389.22795,10.845793,387.6321,10.910795,386.766675,11.075678,388.02125,10.80266,388.789925,10.581027,388.895175,10.466998,389.2321,10.344608,389.498575,10.131496,389.906025,9.941237,390.083625,9.838827,390.272975,9.782887,390.653975,9.688093,390.811125,9.682268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,17:30:00,247.729,397.713588,12.09702,389.28345,11.620822,388.717825,11.7041,388.169725,11.711293,389.234425,11.447055,389.6972,11.349587,389.812725,11.257153,390.2204,11.112663,390.40585,10.969155,390.617075,10.92081,390.76415,10.85987,391.1542,10.80562,391.56815,10.746788,391.750225,10.699308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,18:00:00,247.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2020,18:30:00,247.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2020,19:00:00,247.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2020,19:30:00,247.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2020,20:00:00,247.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2020,20:30:00,247.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2020,21:00:00,247.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2020,21:30:00,247.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2020,22:00:00,247.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2020,22:30:00,247.937,411.99525,14.049588,411.26484,13.988312,411.13516,13.965844,410.825175,14.025395,410.50235,14.01692,410.68695,14.367788,410.506325,14.082268,410.43775,14.081933,410.234075,14.110697,410.0929,14.18953,410.07725,14.0854,409.914233,13.960767,409.695533,13.899137,409.6337,13.942153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,23:00:00,247.958,415.117613,14.87966,412.83065,14.916233,412.57575,14.941685,412.31265,14.82822,412.1219,14.831413,411.9362,14.972243,411.727775,14.668782,411.5857,14.642808,411.298525,14.640992,410.915925,14.731388,410.9025,14.547318,410.63815,14.598032,410.492075,14.503175,410.24315,14.508343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,23:30:00,247.979,417.387487,15.093511,414.14535,15.147605,414.289475,15.195838,413.196925,15.088483,413.04085,15.140565,413.285975,15.250197,413.20385,15.035213,412.84445,14.97401,412.5782,14.968638,412.239125,15.065963,412.11595,14.87829,412.038875,14.961358,411.843925,14.88941,411.62105,14.879813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,00:00:00,248,418.797725,15.359218,415.7083,15.450798,415.259325,15.487403,414.916425,15.396563,414.705725,15.458575,414.69265,15.533575,414.52695,15.366595,414.2714,15.30232,413.666275,15.276413,413.636675,15.352717,413.446925,15.214508,413.316625,15.262897,413.2394,15.178915,413.12235,15.16396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,00:30:00,248.02,422.372775,15.554886,418.314,15.656968,417.5479,15.715073,416.849075,15.62494,416.504675,15.660957,416.458425,15.756773,416.3137,15.5913,415.9656,15.536995,415.682767,15.546787,415.2565,15.600407,415.11585,15.446325,414.845325,15.51672,414.636225,15.464287,414.566225,15.441968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,01:00:00,248.041,422.66185,15.741614,419.216575,15.909635,418.30725,15.987195,417.92965,15.908068,418.081325,15.94403,418.0074,16.004303,417.6108,15.853835,417.279,15.82413,416.97315,15.792703,416.720625,15.861362,416.636625,15.761895,416.52805,15.790397,416.416225,15.722493,416.241025,15.690935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,01:30:00,248.062,424.48825,15.933591,421.668275,16.163068,420.60775,16.240395,420.3032,16.194445,420.0236,16.21834,419.964825,16.295368,419.766375,16.13488,419.410125,16.117613,418.910575,16.097832,418.65905,16.17266,418.26825,16.075283,418.384525,16.127298,418.0748,16.065732,417.85895,16.02652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,02:00:00,248.083,428.014087,16.140219,423.521175,16.503128,423.126225,16.578273,422.4402,16.497158,421.95565,16.546645,421.68425,16.593975,421.422925,16.447675,420.8881,16.453872,420.322425,16.427718,420.02615,16.478718,419.4692,16.355055,419.145125,16.40217,418.733275,16.336785,418.467325,16.277907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,02:30:00,248.104,428.657037,16.289724,424.61115,16.686975,423.99865,16.74016,423.602075,16.676452,423.243725,16.6866,423.040625,16.734913,423.09285,16.624738,422.347975,16.605773,421.75055,16.56872,421.264475,16.60848,420.806325,16.506605,420.5786,16.53927,420.079375,16.473745,419.603,16.414413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,03:00:00,248.124,432.625575,16.378606,427.8057,16.767805,426.401625,16.818225,425.769725,16.745303,424.96345,16.76679,424.541075,16.824087,424.451775,16.721105,423.53615,16.679545,422.640475,16.664885,422.21395,16.716973,421.38165,16.623793,421.065925,16.6538,420.314525,16.600855,419.728775,16.55249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,03:30:00,248.145,434.519813,16.492094,427.47,16.882195,426.588375,16.951017,425.95865,16.925005,425.214775,16.922795,425.007825,16.937693,424.5334,16.849313,423.811575,16.80816,423.363675,16.82824,422.62005,16.800432,422.416525,16.690267,422.0178,16.698638,421.419275,16.632795,420.68655,16.568375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,04:00:00,248.166,431.230887,16.578745,428.19035,16.944868,426.318575,16.949948,425.7863,16.897835,425.01975,16.88136,424.694025,16.889575,424.408425,16.821108,423.78885,16.782882,423.2463,16.695205,422.832775,16.706765,422.346575,16.56658,421.297275,16.577,420.632725,16.462435,419.841975,16.37971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,04:30:00,248.187,427.039063,16.491607,423.8206,16.712543,422.785275,16.674385,421.989075,16.531188,421.64425,16.497163,421.30265,16.472483,421.176875,16.47023,420.3208,16.40841,419.681575,16.31439,419.2611,16.31546,418.47965,16.166955,418.020025,16.195548,417.155175,16.09087,416.469825,15.9532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,05:00:00,248.208,429.6752,16.090524,421.81395,16.043118,421.36125,16.00877,420.630625,15.5471,420.1747,15.859963,419.94125,15.93405,419.55215,15.911357,419.038875,15.76528,418.418575,15.779098,417.75855,15.85324,417.3213,15.766683,416.9295,15.812687,415.9494,15.734188,415.227175,15.64594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,05:30:00,248.229,430.411512,16.031836,423.48565,15.977995,422.3871,16.033633,421.7336,15.998413,421.5519,15.928288,421.35945,15.93939,420.532975,15.877125,419.88315,15.857685,418.72155,15.872002,418.448225,15.757313,417.583925,15.685942,417.0987,15.716268,416.247575,15.573228,415.454475,15.507378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,06:00:00,248.249,429.964338,16.01819,424.43835,15.96348,423.3748,15.989542,422.036175,16.02664,421.50985,15.863135,421.231875,15.860723,420.431875,15.80154,419.736275,15.794813,418.985775,15.80607,418.017125,15.615265,417.362075,15.538525,416.727,15.527103,415.79525,15.392365,415.355875,15.298063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,06:30:00,248.27,426.927463,15.996033,422.58405,15.911488,421.7486,15.960257,420.69075,16.069933,420.256275,15.884565,420.245275,15.809542,419.716125,15.794958,419.20505,15.832028,418.741075,15.719215,418.058025,15.464075,417.579075,15.453173,417.0957,15.347475,416.193875,15.256763,415.527475,15.152323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,07:00:00,248.291,424.596962,16.094879,421.12555,16.02282,419.840125,16.121788,418.84865,16.178513,418.99055,16.00838,418.8763,15.88687,418.68275,15.927773,418.475025,16.002525,417.876375,15.694318,417.80185,15.526453,417.356475,15.531095,416.787575,15.386738,416.0518,15.29696,415.47935,15.163793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,07:30:00,248.312,421.286125,16.276781,418.084575,16.212633,417.25845,16.307038,416.521625,16.38817,416.52545,16.084258,416.87455,15.96847,416.678525,15.997475,416.48435,15.97609,416.2583,15.824445,415.88855,15.57789,415.5299,15.64182,415.2709,15.387598,415.0646,15.273205,414.617075,15.140808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,08:00:00,248.333,418.028675,16.460216,415.82315,16.441655,415.125075,16.490187,414.8063,16.511815,414.928075,16.170313,415.3751,16.06604,415.39725,16.069252,415.05795,15.925712,415.1391,15.80223,415.0245,15.71785,415.10245,15.715795,414.974725,15.55334,414.755125,15.478603,414.45415,15.381452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,08:30:00,248.354,416.03145,16.75036,414.232975,16.733123,412.954475,16.88935,412.4013,17.050458,412.875975,16.544838,413.475325,16.308028,413.616,16.397805,413.65945,16.27252,413.75605,16.074905,413.715775,15.811168,413.775625,15.942778,413.666525,15.641462,413.588375,15.544818,413.30645,15.395155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,09:00:00,248.374,413.765375,17.10209,410.962775,17.06132,410.207725,17.131728,409.902,17.321192,410.55135,16.72117,411.1662,16.407557,411.276175,16.507335,411.5972,16.303818,411.7323,16.195928,411.753125,16.06245,411.925475,16.16126,412.159925,15.908188,412.33425,15.841575,412.50095,15.678355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,09:30:00,248.395,412.568725,17.298054,409.9437,17.291935,409.59425,17.25237,409.13425,17.301928,409.399975,16.767508,410.134625,16.423923,410.1179,16.48017,410.31435,16.260723,410.6979,16.17511,410.857,15.899188,410.970475,16.001832,411.005925,15.734365,410.992275,15.658478,411.0665,15.488742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,10:00:00,248.416,412.238887,17.620811,409.548,17.69232,406.776325,17.531945,405.63315,17.52069,405.457675,17.079548,406.41515,16.437765,406.586725,16.583717,407.069825,16.450925,407.900175,16.077668,407.993125,15.474173,407.921425,15.649865,408.058675,15.29229,408.101025,15.340823,407.946625,15.046585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,10:30:00,248.437,411.788125,17.632942,406.46105,16.943063,403.86245,16.576885,402.906675,15.81702,402.983075,15.287418,403.450825,14.927652,403.820375,14.7786,404.3869,14.505837,404.83295,14.089527,405.011175,13.625708,404.9853,13.603285,405.0003,13.541947,404.947625,13.449735,404.85435,13.362475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,11:00:00,248.458,406.964513,16.978389,402.963525,15.411552,401.68615,15.05882,400.9277,14.399203,401.045025,13.950973,402.065175,13.504815,402.31455,13.364397,402.359475,13.321517,402.8558,13.06939,402.92695,12.813355,402.974125,12.671523,403.144375,12.4205,403.3072,12.287148,403.147875,12.255315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,11:30:00,248.479,408.753362,15.772424,402.785075,15.017818,400.25465,14.477125,399.4178,13.856108,400.419475,13.092968,400.8886,12.88522,401.229875,12.698125,401.6015,12.474942,402.106075,12.16248,402.232175,11.955962,402.215925,11.939733,402.21825,11.873243,402.4203,11.706155,402.515975,11.582755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,12:00:00,248.499,408.113025,14.68136,401.96245,13.650617,399.76995,13.117347,399.466125,12.57408,400.0772,12.209355,400.890025,11.99638,401.142175,11.825365,401.58845,11.646308,401.87515,11.470843,401.95655,11.355418,402.0105,11.348567,402.150425,11.26575,402.275975,11.112137,402.349975,10.992027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,12:30:00,248.52,408.281513,14.118099,402.141025,13.295173,399.19995,12.348035,398.99355,11.863303,399.87845,11.217973,400.269675,11.088888,400.690475,11.006943,401.044675,10.851643,401.301375,10.766102,401.141075,10.77734,401.408375,10.724913,401.597175,10.562172,401.7585,10.447373,401.96115,10.371067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,13:00:00,248.541,408.448625,13.383398,401.5243,12.391685,399.570825,12.011505,398.98425,11.890665,399.300425,11.702953,399.9769,11.44341,400.484,11.21417,400.94055,11.071655,400.951875,11.02058,400.882875,11.045838,401.2374,10.935473,401.435525,10.802263,401.704825,10.728528,401.686375,10.721815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,13:30:00,248.562,410.42185,13.733341,401.218375,12.688375,399.9919,12.12147,399.843375,11.78208,399.7974,11.703843,400.419325,11.567843,400.331825,11.576615,400.885725,11.449125,401.2596,11.33197,401.460075,11.225443,401.65165,11.13057,401.789425,11.060978,401.8599,10.994238,402.021775,10.91813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,14:00:00,248.583,412.331937,13.87399,403.175475,13.038538,399.125825,12.30873,398.72525,12.164265,399.264625,11.999748,399.91595,11.86851,399.65955,11.89536,400.19995,11.827425,400.6836,11.708315,401.0735,11.553867,401.13415,11.489383,401.270775,11.453468,401.542975,11.376697,401.464125,11.38627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,14:30:00,248.604,416.276525,14.006002,406.898875,13.274755,400.998375,12.746903,399.83765,12.543943,400.399025,12.335405,400.804325,12.23713,400.77725,12.161575,401.25585,12.053545,401.788775,11.827895,402.02075,11.75411,402.108,11.70159,402.089625,11.691107,402.210825,11.665805,402.374025,11.596565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,15:00:00,248.624,417.49925,14.28221,402.06455,13.442345,400.946575,13.245445,399.637825,13.033145,400.21345,12.792793,400.63405,12.732685,400.6581,12.66366,401.0772,12.607982,401.31915,12.537405,401.575175,12.481573,401.681975,12.429128,401.70575,12.423045,401.8895,12.356965,401.8838,12.350268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,15:30:00,248.645,417.420512,14.592872,403.167575,13.585475,400.7416,13.44791,399.887425,13.3933,400.174825,13.25942,400.9168,13.08937,401.065175,13.034733,401.31915,12.9646,401.530325,12.879232,401.69995,12.819198,401.8117,12.74688,402.01875,12.676163,402.1537,12.578402,402.208975,12.53693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,16:00:00,248.666,419.653225,14.878785,404.904,14.064478,399.721325,13.806673,399.201475,13.557328,399.6349,13.354745,400.18335,13.298993,400.567925,13.194663,400.752825,13.05741,400.942725,12.954288,401.011225,12.901868,400.965775,12.885657,401.044525,12.874198,401.1638,12.837315,401.3154,12.709808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,16:30:00,248.687,405.128887,14.034381,400.70275,13.717122,398.8549,13.694208,398.172475,13.5838,398.79795,13.361193,399.46665,13.202075,399.398625,13.128583,399.7166,13.01533,399.97815,12.897433,400.3083,12.698423,400.58995,12.592535,400.817075,12.440553,400.90215,12.4153,400.9818,12.369335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,17:00:00,248.708,405.057613,13.600389,400.44215,13.2873,399.045975,13.299173,398.445625,13.236043,399.176425,13.007615,399.4724,12.98246,399.626225,12.897288,399.9054,12.779315,400.02305,12.634125,400.15655,12.556213,400.221225,12.49922,400.443075,12.397627,400.710625,12.226098,400.908525,12.115398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,17:30:00,248.729,404.4347,13.372398,400.6143,13.123387,399.41215,13.169393,399.149325,13.031725,399.8032,12.76504,400.032525,12.739415,400.242825,12.59609,400.2292,12.463397,400.296325,12.335338,400.42615,12.25103,400.6168,12.144603,400.7144,12.07492,400.860775,11.964397,401.105375,11.832328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,18:00:00,248.749,406.876225,13.333034,401.81295,12.939398,401.373325,12.967535,400.409625,12.94194,400.8715,12.754163,401.33525,12.650523,401.494125,12.516685,401.42,12.424708,401.490575,12.268155,401.5955,12.112363,401.57615,12.028957,401.6732,11.912548,401.7492,11.739748,401.8929,11.56931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,18:30:00,248.77,412.498725,13.45119,404.0373,13.054493,403.110475,12.997798,402.67845,12.962643,402.984125,12.770208,403.0387,12.717032,402.967025,12.576075,402.780325,12.456345,402.435425,12.34388,402.3182,12.263775,402.2004,12.12109,402.19505,12.069208,402.2312,11.915238,402.1562,11.787748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,19:00:00,248.791,433.286237,13.92978,411.765825,13.376763,406.5627,13.221792,405.815775,13.158718,405.3939,13.030423,405.066875,12.979533,404.49895,12.841703,403.64115,12.712305,403.2578,12.64359,402.994225,12.610608,402.92445,12.546985,402.894625,12.523993,402.62055,12.445947,402.638425,12.38224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,19:30:00,248.812,437.185363,14.089815,410.659475,13.5105,408.6711,13.458607,408.41575,13.366992,408.277725,13.219402,408.117825,13.206035,407.696675,13.090013,406.69075,12.978512,405.837475,12.918052,405.21795,12.882155,404.71855,12.80259,403.960675,12.74724,403.234175,12.662677,402.947975,12.620578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,20:00:00,248.833,428.2858,14.021664,414.3775,13.632502,414.098025,13.64192,413.27295,13.609195,412.89135,13.472647,412.531025,13.465448,411.7781,13.349643,410.47635,13.243895,408.706125,13.122155,407.5801,13.047418,406.813625,12.956105,406.2197,12.916428,405.183625,12.804425,404.42045,12.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,20:30:00,248.854,440.436613,14.180649,419.88005,13.770863,417.98025,13.74468,416.584125,13.698808,415.8422,13.584275,415.352675,13.572817,414.442425,13.462927,411.975575,13.30261,409.934,13.12907,409.0749,13.05393,408.1248,12.96323,407.29275,12.90454,405.894025,12.776795,405.00295,12.681347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,21:00:00,248.874,440.824788,14.1086,420.7058,13.653963,418.499825,13.650403,417.187625,13.59214,415.87465,13.42881,415.800525,13.393148,414.66035,13.304483,412.11355,13.164008,410.05405,13.04508,408.6072,12.969198,407.46235,12.8956,406.727225,12.845413,405.9859,12.791377,405.3312,12.754138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,21:30:00,248.895,431.653512,14.185622,419.409075,13.924318,416.763,13.922168,415.000325,13.849403,414.1454,13.5882,413.6426,13.495643,413.226775,13.35458,411.837725,13.280705,410.34055,13.183397,409.280725,13.071998,408.536675,13.005772,407.752325,12.92839,406.771325,12.784837,406.45955,12.737073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,22:00:00,248.916,429.099938,14.297259,414.247575,13.871492,413.475575,13.8868,412.7032,13.812447,412.072325,13.673055,411.8309,13.610615,411.229525,13.515688,410.4503,13.436412,409.62805,13.356132,408.98685,13.319162,408.490725,13.249712,408.0341,13.21286,407.391775,13.127978,406.897425,13.070875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,22:30:00,248.937,426.606325,14.160665,417.009,13.891905,415.1247,13.8401,414.597575,13.789617,414.236675,13.71205,413.701425,13.671792,412.6389,13.596337,412.028125,13.518312,410.630725,13.428645,410.0954,13.38082,409.310875,13.303053,408.404175,13.19817,407.403225,13.060102,406.8163,12.912793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,23:00:00,248.958,422.956675,13.975546,416.639225,13.792995,415.158675,13.769315,414.4668,13.713915,414.5539,13.621205,414.39485,13.613118,413.936125,13.532528,412.9275,13.45471,411.965775,13.378657,411.726425,13.353143,411.298725,13.284938,410.737225,13.272992,409.820675,13.195207,409.3957,13.149313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,23:30:00,248.979,430.965587,13.848003,418.201925,13.636397,417.2422,13.615777,416.628075,13.565917,415.892725,13.511017,415.574525,13.503173,414.816975,13.42765,413.850625,13.372255,412.9632,13.30573,411.945075,13.240427,411.3271,13.173948,410.829325,13.129523,409.86845,13.04976,409.341125,12.96222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,00:00:00,249,427.698675,13.623353,418.85325,13.461295,417.866475,13.445988,417.205125,13.405112,416.7435,13.327143,416.412575,13.315685,415.8024,13.240205,414.22085,13.17227,412.823125,13.08491,411.905025,13.029878,411.065875,12.96333,410.596175,12.914042,409.718275,12.834418,408.7594,12.752815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,00:30:00,249.02,431.273713,13.483914,418.829,13.261485,417.512325,13.254045,416.734725,13.18273,416.0831,13.100927,416.2979,13.08688,415.189575,13.011808,413.42485,12.935205,412.2803,12.858617,411.56745,12.81911,411.1155,12.780698,410.66585,12.747108,409.91565,12.683947,409.5094,12.63699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,01:00:00,249.041,426.062975,13.25139,418.3538,13.079145,417.041125,13.062193,416.763175,13.035625,416.460325,12.97653,416.271275,12.972145,415.39865,12.90556,413.755575,12.85937,412.6668,12.80734,412.065125,12.785273,411.180075,12.734153,410.389775,12.68996,409.764,12.621957,408.807975,12.527763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,01:30:00,249.062,427.634938,13.205634,418.344925,13.012313,420.4004,13.033807,417.679575,12.965885,416.1815,12.886082,415.94315,12.873635,415.508775,12.813003,414.988575,12.758585,413.83675,12.682463,413.034775,12.622168,412.12585,12.546545,411.717075,12.483665,410.66445,12.384015,409.552575,12.264465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,02:00:00,249.083,427.066475,13.020561,421.6436,12.936963,420.66075,12.95086,419.729475,12.891543,418.861225,12.806568,418.60695,12.767373,418.12,12.719552,416.94805,12.647603,415.117275,12.57459,413.5074,12.503087,412.72415,12.463162,411.48555,12.42825,410.073425,12.395058,408.938375,12.383733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,02:30:00,249.104,427.480613,12.817155,421.558275,12.752952,420.779375,12.739867,419.010675,12.694878,418.330625,12.67878,417.839375,12.694185,417.0286,12.631673,416.121475,12.596932,415.203425,12.583045,414.116075,12.581475,413.409325,12.551848,412.52055,12.55755,411.42665,12.509868,410.632925,12.469233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,03:00:00,249.124,430.526025,12.812171,419.3475,12.73055,419.025575,12.736272,418.50655,12.657095,417.40955,12.66912,417.205475,12.66941,416.68315,12.632268,415.5794,12.595815,414.5356,12.555523,413.27755,12.513335,412.75775,12.477108,412.3737,12.441715,411.14115,12.371118,410.3875,12.28118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,03:30:00,249.145,436.316137,12.824086,419.947875,12.6681,418.799725,12.68668,418.01145,12.68391,417.58195,12.589245,417.31485,12.572193,416.694975,12.532665,415.899325,12.50468,414.724375,12.43359,413.612,12.375438,412.992425,12.33657,412.4821,12.29073,411.618575,12.21566,410.9747,12.157083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,04:00:00,249.166,440.90935,12.85537,419.607975,12.64553,418.365775,12.66819,417.174975,12.655898,416.4772,12.55706,416.12795,12.506982,415.58785,12.485575,415.205675,12.44056,414.337375,12.384013,413.9102,12.34932,413.40255,12.32358,413.084575,12.295783,412.083175,12.240558,411.30395,12.177653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,04:30:00,249.187,444.145613,12.947259,428.894075,12.749783,425.83825,12.735093,420.909525,12.686075,418.804725,12.577525,418.7483,12.55062,417.8704,12.502235,416.760475,12.458517,415.543225,12.403165,414.240425,12.35258,413.528275,12.322882,412.841675,12.28903,412.000275,12.228165,410.63955,12.158595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,05:00:00,249.208,428.6065,12.864604,420.570575,12.710903,420.07485,12.751395,418.9281,12.734705,418.456275,12.6471,418.0657,12.604433,417.658925,12.576785,416.277775,12.523708,414.51805,12.441218,413.530625,12.373853,412.672775,12.346858,411.913675,12.295232,410.957625,12.24026,410.016025,12.18253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,05:30:00,249.229,425.039125,12.896265,419.60275,12.789573,419.3972,12.83406,418.799375,12.834778,418.46165,12.752875,417.9791,12.713575,417.404575,12.673507,416.486175,12.618483,415.06515,12.553058,413.528375,12.465055,412.32595,12.416892,411.34965,12.357528,410.5319,12.283268,409.81805,12.237733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,06:00:00,249.249,423.935675,13.00068,419.3025,12.888923,418.85495,12.92637,418.2019,12.92919,418.09455,12.860475,418.111725,12.830607,417.389825,12.78951,416.429075,12.747823,415.09895,12.67304,413.782925,12.630898,412.373075,12.583515,411.16665,12.548575,409.984075,12.498,409.53015,12.46753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,06:30:00,249.27,440.690888,13.263416,422.416025,13.090623,419.67155,13.082207,417.07665,13.09231,416.047325,13.040202,415.87705,13.002295,415.444175,12.963047,414.987875,12.929313,414.3814,12.865553,413.77955,12.819962,412.88705,12.769247,411.8871,12.7416,410.74415,12.681523,410.03555,12.663802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,07:00:00,249.291,457.0268,13.637779,430.8211,13.28563,418.5876,13.286875,414.5095,13.254718,413.952525,13.146888,414.26705,13.106645,414.140925,13.063765,413.908075,13.031178,413.7117,12.969495,413.163,12.937355,412.609375,12.907477,412.1972,12.885482,411.38325,12.84124,411.06065,12.806695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,07:30:00,249.312,441.6331,13.71052,423.19,13.47683,415.564075,13.441943,410.1847,13.48287,410.765575,13.380993,411.835325,13.233932,411.9513,13.206283,411.7352,13.117393,411.5158,13.03458,411.456125,12.986112,411.36195,12.987583,411.2201,12.966095,410.96175,12.933083,411.007,12.892648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,08:00:00,249.333,419.565613,13.718121,411.469125,13.547917,408.341625,13.61517,407.42305,13.611425,408.759625,13.456615,409.16955,13.340355,409.39715,13.347748,409.30775,13.297245,409.694975,13.13225,409.763325,13.05004,409.849675,12.992868,409.906575,12.89489,409.8873,12.83544,410.036575,12.757232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,08:30:00,249.354,410.730925,13.463436,407.88325,13.30144,406.472675,13.367365,405.9279,13.313108,406.732375,13.27681,407.3959,13.169855,407.258525,13.178645,407.6555,13.10928,407.852625,13.006315,408.26305,12.854592,408.42185,12.790243,408.47495,12.709345,408.5408,12.692952,408.649,12.625755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,09:00:00,249.374,407.174913,13.324629,405.088,13.189728,403.8219,13.365433,402.801875,13.357692,403.835775,13.230263,404.9496,13.074735,405.486425,13.09696,405.873325,13.028222,406.33415,12.917947,406.46,12.832907,406.53465,12.825363,406.471125,12.774502,406.90305,12.685928,407.1004,12.58811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,09:30:00,249.395,406.987462,13.113573,404.624075,12.910522,403.940825,12.996968,403.41515,12.908575,403.9677,12.852175,404.49655,12.754935,404.813125,12.761008,405.09815,12.660718,405.56945,12.59198,405.73415,12.52607,406.02995,12.49003,406.20375,12.437023,406.42515,12.400715,406.572825,12.366285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,10:00:00,249.416,411.435225,12.433244,408.10185,12.354688,405.250675,12.10232,404.888125,11.928865,404.97065,11.724705,404.993325,11.529528,404.8504,11.445945,405.0065,11.385725,405.160725,11.251233,405.2246,11.140058,405.252225,11.094318,405.214025,10.900135,405.301975,10.72874,405.2668,10.592665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,10:30:00,249.437,407.407537,11.476166,404.9814,11.346708,401.912725,11.14962,400.470025,11.187578,400.632125,11.030257,401.492275,10.803998,401.862,10.772558,402.0883,10.729153,402.23185,10.650323,402.798125,10.517533,402.914775,10.519533,403.136875,10.405549,403.26185,10.323951,403.254575,10.322621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,11:00:00,249.458,405.13495,12.228181,402.521925,11.843508,400.6364,11.889127,400.182,11.825185,400.796025,11.774245,401.969225,11.698573,402.280475,11.7335,402.5204,11.68931,402.5427,11.684945,402.344675,11.697445,402.40855,11.731805,402.651875,11.65991,402.688325,11.66502,402.766325,11.654772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,11:30:00,249.479,405.098563,12.442899,402.80905,12.354268,401.384425,12.377705,400.578675,12.306075,400.522225,12.27823,401.69065,11.97525,402.534225,11.817758,403.352575,11.642428,403.730125,11.538907,404.035625,11.418665,404.125225,11.433982,404.0123,11.509402,403.87705,11.549393,403.831125,11.55402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,12:00:00,249.499,409.027038,13.530354,406.60115,13.256935,404.0215,13.391343,403.332175,13.601702,403.7614,13.28996,404.0718,13.158068,404.26675,12.865218,404.62825,12.736455,404.8743,12.641253,405.004625,12.647247,405.066875,12.448413,405.05195,12.57207,405.129475,12.244355,405.156525,11.95644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,12:30:00,249.52,403.542225,14.450488,402.0701,14.600085,400.920675,14.87605,400.2501,14.638565,400.992225,13.77081,401.6747,13.54429,401.79135,13.29137,402.27395,13.1023,402.667125,12.77642,402.856875,12.554825,402.989925,12.409815,403.09945,12.21739,403.517375,11.859028,403.7663,11.557888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,13:00:00,249.541,401.341888,13.713156,399.49085,13.935717,398.3137,14.254413,397.85025,13.797762,399.325125,12.921338,400.0906,12.642445,400.49045,12.391313,401.0368,12.2286,401.565475,11.974388,401.92755,11.710748,401.899275,11.667913,401.68295,11.745452,402.122225,11.582238,402.09515,11.44475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,13:30:00,249.562,406.351813,14.174407,402.46435,13.792168,400.2575,13.556663,399.95155,13.22063,399.700625,12.816767,400.2878,12.53675,400.6497,12.352992,400.823475,12.31012,400.9878,12.200082,401.207275,12.10758,401.452425,12.02509,401.8498,11.922485,401.985575,11.896503,402.130325,11.8124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,14:00:00,249.583,405.8166,13.829289,403.37455,13.70586,402.515525,13.441965,401.76425,13.41407,401.567275,13.04577,402.027725,12.887703,402.337575,12.637793,402.5696,12.490183,402.768575,12.268085,402.7661,11.80862,402.85085,11.667485,402.7972,11.626525,402.863875,11.27706,402.9786,11.161178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,14:30:00,249.604,407.51865,14.434513,402.633875,14.39627,400.29085,14.339245,399.602425,14.23789,400.699725,13.641675,401.8009,13.299045,402.0455,12.954908,402.6802,12.783523,403.19355,12.34566,403.11515,12.057428,403.27265,11.831938,403.3532,11.69521,403.35475,11.513375,403.34195,11.39748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,15:00:00,249.624,411.129675,14.791406,405.9688,14.746482,404.4282,14.539455,401.2579,14.395393,401.385525,13.983438,401.9406,13.706438,402.224175,13.353248,402.4606,13.160413,402.47205,12.851262,402.64085,12.613308,402.606475,12.488562,402.633125,12.43333,402.685275,12.205708,402.681175,12.049913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,15:30:00,249.645,409.438488,15.287785,403.326,15.319207,400.298875,15.068208,398.7338,14.843858,399.427775,13.947203,400.006575,13.580528,400.185275,13.271525,400.499675,13.08774,400.80655,12.781442,401.024325,12.448598,401.2299,12.212318,401.2919,11.98938,401.340175,11.640195,401.44535,11.315905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,16:00:00,249.666,409.288475,14.480567,405.03465,14.318668,401.3339,13.800718,400.521775,13.406185,400.7753,12.74199,401.100825,12.441495,401.21885,12.256428,401.311875,12.03985,401.397275,11.880233,401.44495,11.585115,401.568575,11.4827,401.568625,11.381743,401.6582,11.247913,401.582675,11.213353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,16:30:00,249.687,408.032075,14.255016,403.863675,14.19093,402.3809,14.114107,400.9909,13.949015,400.665275,13.699538,401.1759,13.596105,401.37315,13.27508,401.5946,13.11911,401.84285,12.720353,401.8937,12.467453,402.033275,12.157132,402.0531,11.918438,402.106675,11.535448,402.14905,11.334863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,17:00:00,249.708,407.015737,14.32424,401.59325,14.312095,399.5085,14.294078,398.347925,14.216185,398.785375,13.783985,399.71775,13.54507,400.14665,13.316773,400.489875,13.028563,400.767625,12.652435,400.856075,12.463373,401.044025,12.286927,401.19465,12.119713,401.39435,11.981645,401.478875,11.792222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,17:30:00,249.729,413.862312,14.486698,406.419675,14.50821,400.70835,14.444798,399.373075,14.268178,399.54185,13.564988,399.975075,13.278965,399.98495,13.12656,400.277025,12.947903,400.61485,12.746518,400.644825,12.58672,400.844275,12.469877,400.897775,12.274153,401.025425,12.14554,401.0562,12.014825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,18:00:00,249.749,408.04295,14.256533,405.028275,14.217615,402.78865,14.050893,401.6734,13.683068,401.88685,13.202715,402.297425,13.033675,402.1454,12.826093,402.012675,12.63961,401.832275,12.423935,401.847875,12.277558,401.715625,12.131137,401.79205,11.961562,401.7349,11.834423,401.674325,11.720783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,18:30:00,249.77,415.019475,14.194104,410.456975,14.20793,407.060025,14.050505,405.485025,13.669033,404.309425,13.159155,404.172525,12.992463,403.7982,12.806308,403.458175,12.573953,403.0554,12.343598,402.733575,12.13957,402.592925,12.03634,402.42575,11.89453,402.255375,11.78276,402.2957,11.70586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,19:00:00,249.791,421.5136,13.953003,412.900225,13.963358,411.447875,13.773,407.802825,13.30728,407.093875,12.936823,407.006325,12.852033,406.366275,12.64615,405.251825,12.428205,404.583625,12.28733,404.15,12.134133,403.7667,12.02113,403.5408,11.939815,403.1667,11.83352,402.864025,11.73915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,19:30:00,249.812,430.461075,13.441046,418.362025,13.47885,418.962925,13.35984,411.9092,12.967212,409.4415,12.692723,409.0592,12.597645,408.0853,12.420388,406.707375,12.25125,405.525525,12.095038,405.0276,12.002963,404.662325,11.938065,404.353825,11.911217,403.952425,11.875887,403.74535,11.858365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,20:00:00,249.833,419.939175,13.197225,417.906175,13.195203,417.05745,13.090832,412.908625,12.434098,411.486275,12.514763,411.249725,12.5008,409.851225,12.36921,408.4369,12.27463,407.243575,12.205313,406.613625,12.144235,405.988225,12.033793,405.43685,11.93942,404.757325,11.813423,404.257025,11.708085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,20:30:00,249.854,437.558425,12.879744,422.177325,12.917808,415.3211,12.903427,413.705675,12.587518,412.743825,12.456938,412.28495,12.358003,411.4028,12.24202,409.710475,12.134,408.438225,12.01736,407.0444,11.92245,405.859375,11.829195,405.349025,11.758148,404.903,11.661835,404.436525,11.563812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,21:00:00,249.874,435.67365,13.041201,420.8392,13.009005,416.147425,12.87209,414.3453,12.801845,413.4158,12.280603,412.6674,12.190708,411.8837,12.073067,410.048025,11.924177,408.789725,11.757272,407.95345,11.656582,406.980125,11.572022,406.262025,11.46836,405.690875,11.349832,405.13305,11.273133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,21:30:00,249.895,430.666037,12.675123,421.0484,12.649912,418.545775,12.505252,416.66235,11.91922,412.343375,11.870038,411.13405,11.857198,409.64335,11.72436,407.6992,11.57002,406.579175,11.496095,406.0935,11.425113,405.6008,11.330377,405.112425,11.234603,404.43655,11.03559,403.845825,10.703302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,22:00:00,249.916,432.822338,12.11656,420.0564,12.147805,417.4971,12.081335,413.631025,11.33143,410.35335,11.682545,409.763675,11.70944,408.512725,11.61664,406.944825,11.529628,405.607,11.442108,404.95755,11.356175,404.062025,11.218797,403.626325,11.068095,402.736825,10.90024,402.36755,10.827258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,22:30:00,249.937,437.54425,11.959947,419.204575,12.072073,413.5864,12.127078,412.94375,11.814985,412.31615,11.884945,412.0767,11.81729,411.4968,11.746978,410.453425,11.719777,408.794425,11.675475,407.973475,11.667107,406.922775,11.611135,406.328,11.60886,405.63935,11.547762,405.18475,11.548437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,23:00:00,249.958,438.258575,12.149876,419.509075,12.16426,415.308525,12.095698,414.4904,11.688845,413.9142,11.85897,413.51025,11.85639,412.571725,11.78575,411.163,11.726725,409.872775,11.639195,408.92345,11.518615,408.092975,11.427685,407.31105,11.28818,406.362975,11.084905,405.63825,10.92291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,23:30:00,249.979,435.21355,12.296449,416.193575,12.270815,415.183625,12.254435,413.7523,12.261225,412.77535,11.86542,412.30195,11.758788,411.788575,11.663225,410.58135,11.57485,409.1892,11.484625,408.04055,11.413805,407.098825,11.339815,406.1908,11.23908,405.135725,11.07597,404.032275,10.82048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,00:00:00,250,422.868737,12.517386,413.866325,12.356092,412.381675,12.330482,411.993125,12.39406,411.317925,11.985435,411.07035,11.934955,410.56585,11.826735,409.236525,11.746345,408.2857,11.656605,407.358225,11.607473,406.63975,11.532745,405.853925,11.482535,404.891425,11.383765,403.66795,11.257958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,00:30:00,250.020833,423.293775,12.485497,414.677825,12.374023,413.251575,12.392098,412.847775,12.463925,412.89145,12.13328,412.569075,12.131705,411.66395,12.001903,410.514275,11.948553,408.891733,11.916943,407.856875,11.869237,407.081975,11.758347,406.26205,11.72221,405.42985,11.586557,404.53235,11.46708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,01:00:00,250.041667,420.264775,12.556581,415.783275,12.50611,415.430375,12.532757,414.822275,12.474775,414.637175,12.336232,414.519425,12.434143,413.817,12.247763,413.0232,12.181715,411.758025,12.237833,410.4983,12.284448,409.4673,12.1848,408.617575,12.17696,406.961475,11.974332,404.784425,11.585677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,01:30:00,250.0625,425.850875,12.49963,419.459725,12.47633,419.680475,12.467862,418.310675,12.175285,417.5212,12.333467,417.021275,12.514875,416.506725,12.341867,414.71345,12.257858,412.896375,12.401275,411.2815,12.432905,410.109675,12.333625,408.887775,12.259323,407.3372,12.052393,405.955025,11.775863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,02:00:00,250.083333,424.702363,12.569649,418.605525,12.60106,418.17465,12.63321,417.6689,12.418188,417.1944,12.6467,417.07175,12.659812,416.692725,12.579048,415.3775,12.563275,414.393975,12.573115,413.57025,12.50833,412.6672,12.426685,411.962575,12.390068,410.460375,12.217065,408.715675,11.968965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,02:30:00,250.104167,425.314113,12.754228,420.0169,12.778133,418.1761,12.7887,417.6217,12.64431,417.072675,12.660838,416.70565,12.60412,416.096925,12.532252,414.5515,12.550353,413.311225,12.249035,411.797175,12.037363,410.649625,11.934887,409.83675,11.681718,407.569025,11.383483,405.023625,11.191917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,03:00:00,250.125,419.68005,12.488044,416.2374,12.432025,417.076425,12.432145,415.5042,12.353783,413.0705,12.108933,413.0104,12.065318,412.755525,11.93773,411.0055,11.894157,409.696625,11.744665,408.712825,11.667873,407.99585,11.630952,407.07815,11.662957,406.195925,11.763495,406.627775,11.900263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,03:30:00,250.145833,427.359638,12.138507,418.5529,12.13321,419.673275,12.13348,416.60645,11.717823,415.768575,11.947795,415.265625,12.1213,414.41775,11.958835,413.61165,11.954298,412.775575,12.06792,412.2089,12.161158,411.58205,12.117973,410.976625,12.17605,410.282525,12.170002,409.474775,12.17492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,04:00:00,250.166667,429.881337,12.026913,425.667725,12.02492,420.243475,12.075108,418.0554,11.664685,417.008125,12.059407,416.6463,12.22843,415.82525,12.123135,414.662675,12.119493,413.848575,12.234883,413.086225,12.314765,412.237375,12.26983,411.591125,12.26759,410.902,12.183518,410.3051,12.109618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,04:30:00,250.1875,443.223388,11.94724,421.474925,12.10462,419.8259,12.134687,419.096,11.580343,418.6476,11.996628,418.24395,12.26816,417.371625,12.178292,415.6833,12.143252,414.4773,12.226083,413.68165,12.25185,412.820275,12.181343,412.349175,12.101392,411.2316,11.959293,410.114225,11.711385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,05:00:00,250.208333,440.791837,11.74532,422.842825,11.97686,422.039975,11.913595,420.88325,11.131923,419.53505,11.575608,418.955825,11.98276,417.909125,11.948123,415.99415,11.85202,414.3256,11.760555,412.361725,11.423673,410.626425,11.283377,409.46705,11.043908,407.8196,10.941202,406.310275,10.775005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,05:30:00,250.229167,439.656725,11.305793,422.79165,11.542995,421.93085,11.492615,419.859425,10.743918,419.476775,11.220153,418.920375,11.665975,417.3201,11.648855,414.603075,11.634878,412.266925,11.72874,410.719675,11.917507,410.304775,11.945538,410.004725,12.030015,409.06425,11.92307,407.871975,11.715293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,06:00:00,250.25,440.949775,11.088335,422.809325,11.43409,421.26755,11.481278,419.974725,10.741395,419.85235,11.30481,419.778225,11.797848,419.55715,11.725667,416.963275,11.799908,414.983475,11.954237,413.8297,12.24225,412.8308,12.246428,412.05385,12.35787,411.0519,12.3013,410.3346,12.171745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,06:30:00,250.270833,439.022938,11.24095,423.287975,11.55839,422.3372,11.65562,421.229375,11.27767,421.382775,12.240623,421.37745,12.09742,420.6427,12.373103,418.8044,12.64389,416.54115,12.457878,415.147,12.209455,413.769975,12.276663,412.767075,12.1554,411.4745,12.014553,409.976675,11.829152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,07:00:00,250.291667,442.089513,11.528743,421.33875,11.862503,419.24425,11.971733,417.9007,11.885963,418.71,13.191792,418.940875,12.153707,418.70205,12.37115,417.926825,12.426975,416.30685,12.04722,414.829475,12.007143,413.28725,11.98604,411.78195,11.87313,409.776675,11.691513,408.5252,11.476175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,07:30:00,250.3125,427.0008,11.910221,419.084175,12.230393,415.995325,12.28587,415.002975,12.768148,415.69925,12.690613,416.2306,12.173985,415.957175,12.290575,415.247475,12.22399,413.994,11.99999,412.3755,11.886077,411.38655,11.876585,410.278625,11.78626,408.933525,11.711875,408.002025,11.614843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,08:00:00,250.333333,415.707825,12.324224,411.592925,12.686983,409.832475,12.8116,408.39355,14.122657,409.54745,12.774703,410.05175,12.437832,410.105125,12.505818,410.078175,12.381455,409.92035,12.233815,409.701975,12.103783,409.4409,12.082883,409.1395,11.962355,408.566575,11.854625,407.863125,11.783988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,08:30:00,250.354167,413.696575,12.622735,408.06335,12.89753,406.1228,12.913028,405.4695,13.92164,406.012475,12.929278,406.80325,12.629217,406.75565,12.715502,406.99475,12.640033,407.277325,12.542548,407.369325,12.446945,407.5582,12.505415,407.468375,12.412932,407.64775,12.36704,407.65155,12.295633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,09:00:00,250.375,414.604362,13.057331,407.4028,13.684718,404.361425,13.87958,403.0606,16.419268,403.533975,13.669753,403.964225,13.292115,404.138625,13.347388,404.7002,13.367305,404.932975,13.132507,404.97355,12.92137,405.248725,12.935015,405.404975,12.703248,405.357975,12.6805,405.354475,12.653078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,09:30:00,250.395833,406.550437,13.757914,402.37845,14.095753,400.56405,13.782898,400.670925,14.71239,401.27595,12.832998,402.255575,12.572635,402.26255,12.484815,402.659575,12.50478,402.836575,12.465475,403.039275,12.246013,403.124025,12.234938,403.0628,12.188085,403.3073,12.177365,403.431375,11.94429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,10:00:00,250.416667,407.178338,14.314849,401.98965,13.195235,400.085475,12.912402,399.68225,12.567585,400.06745,11.926267,400.84565,11.687398,401.05,11.623488,401.379625,11.49346,402.0758,11.29544,402.404425,10.978233,402.650025,10.959355,402.80305,10.852472,402.733975,10.87766,402.7095,10.86866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,10:30:00,250.4375,404.641263,13.776583,401.942475,12.504963,399.684975,12.133808,399.3751,11.789615,400.0183,11.480052,400.95985,11.354428,401.194175,11.33325,401.610875,11.256625,401.93745,11.163368,401.94695,11.129362,402.078125,11.054168,402.1822,10.973495,402.26115,10.957413,402.30345,10.965835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,11:00:00,250.458333,402.938625,12.385493,401.647725,12.04208,399.739725,12.0231,399.0086,11.8233,399.224975,11.737945,400.388525,11.577288,400.9646,11.534128,401.404375,11.40297,401.90235,11.252265,402.221475,11.268005,402.1388,11.255208,402.1994,11.234062,402.4169,11.113555,402.272425,11.123058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,11:30:00,250.479167,404.193288,12.487602,399.723375,11.999535,398.39585,11.79567,398.139825,11.639485,398.474825,11.598338,399.07585,11.595228,399.084825,11.5923,399.90515,11.443423,400.593225,11.211842,400.687125,11.1435,400.833,11.111808,400.89715,10.960905,400.917125,10.96088,400.88555,11.05504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,12:00:00,250.5,405.720525,13.281071,401.427825,13.088463,399.599775,13.06458,399.65575,12.996783,399.501575,12.708975,400.0624,12.590843,400.5203,12.247605,400.919125,12.07404,401.041075,11.89061,401.329975,11.849033,401.3707,11.6507,401.50265,11.523852,401.56535,11.31072,401.68905,11.14029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,12:30:00,250.520833,405.788388,13.813004,402.714975,13.842097,401.873675,13.873003,399.5638,13.893955,398.817375,13.296258,399.801025,12.868228,399.8093,12.420718,400.304975,11.99303,400.82145,11.487405,400.949475,11.177503,400.958925,11.028863,401.06275,10.947095,401.23985,10.828305,401.305625,10.631925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,13:00:00,250.541667,404.113125,14.125685,400.92785,14.127242,398.5438,14.240282,396.98505,14.055588,397.22285,13.253648,397.821175,12.75371,398.271,12.379198,399.1742,11.988055,399.989025,11.31535,400.441625,10.92279,400.51145,10.86295,400.612225,10.807585,400.8555,10.658365,400.8484,10.599248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,13:30:00,250.5625,403.892963,13.723681,400.8926,13.372143,398.464675,13.33953,397.295925,13.07183,397.833125,12.34108,398.652375,12.016887,398.960925,11.758378,399.824525,11.463967,400.2468,11.185168,400.6279,11.027135,400.863025,10.98842,401.03025,10.9119,401.04235,10.888448,401.214875,10.842098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,14:00:00,250.583333,403.201913,12.993953,399.764375,12.994965,398.28375,12.70164,397.7322,12.287843,398.09295,11.920717,398.964375,11.534053,399.616975,11.251988,400.03785,11.011213,400.292625,10.8862,400.5201,10.779593,400.657775,10.712333,400.75345,10.645075,400.844025,10.612235,400.97935,10.518725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,14:30:00,250.604167,407.466137,12.178949,401.214625,11.552982,399.5747,10.980148,398.82605,10.838223,399.15355,10.594788,399.70175,10.410757,399.981825,10.33319,400.302325,10.25844,400.685075,10.128858,400.9087,10.024585,401.0018,9.986237,401.111625,9.819985,401.081125,9.87835,400.8318,9.897843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,15:00:00,250.625,409.245675,12.241051,401.953875,11.521317,400.4053,11.252935,399.5344,11.232223,399.42105,11.037442,400.0486,10.818745,400.0659,10.742185,400.449475,10.673918,401.0321,10.54728,401.286975,10.45906,401.389475,10.419125,401.368525,10.42992,401.6634,10.363402,401.62155,10.333775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,15:30:00,250.645833,413.219275,12.612519,402.498775,11.92472,399.23115,11.478958,398.79545,11.43659,399.246025,11.254172,399.80555,11.133073,400.2223,10.993085,400.312125,10.976742,400.83545,10.807873,401.007925,10.670505,401.07495,10.62995,401.10565,10.625837,401.172825,10.622263,401.2629,10.594725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,16:00:00,250.666667,413.555413,12.643964,401.713925,11.921727,399.123275,11.68112,399.05155,11.588343,399.262675,11.400968,399.47345,11.348928,399.592575,11.30214,400.174475,11.245492,400.7789,11.074725,401.021375,10.987418,401.320525,10.937407,401.2161,10.90018,401.441375,10.824425,401.449725,10.811583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,16:30:00,250.6875,413.095537,12.694206,402.310575,12.17949,400.0295,12.00436,399.190775,11.777065,399.32445,11.591117,399.956475,11.503377,400.379325,11.30075,400.5008,11.222185,400.8263,11.089427,400.946025,11.0097,400.979675,10.980408,401.134375,10.972293,401.128375,10.899458,401.24855,10.826883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,17:00:00,250.708333,416.077025,12.593973,404.28295,11.985645,398.242075,11.625148,397.537575,11.497213,398.200425,11.234545,398.831525,11.095245,399.048625,10.995055,399.581875,10.869523,399.9576,10.702025,400.070675,10.583,400.3129,10.56203,400.307625,10.445069,400.363775,10.418527,400.580625,10.266928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,17:30:00,250.729167,415.26325,11.556113,402.328775,10.855693,400.323525,10.529015,399.7134,10.408562,399.47085,10.326572,400.025275,10.177716,400.20565,10.096697,400.4814,9.961902,400.7446,9.899805,400.8953,9.836465,400.99975,9.764506,401.026775,9.703235,400.99885,9.701831,401.084675,9.645637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,18:00:00,250.75,420.265675,11.570468,405.560475,10.99626,400.684175,10.824265,400.3777,10.724705,400.418425,10.599187,400.8792,10.49722,400.9888,10.432928,401.23355,10.362478,401.311875,10.280083,401.457725,10.244834,401.454875,10.231665,401.454525,10.190979,401.505875,10.110998,401.6199,10.066388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,18:30:00,250.770833,422.976425,11.776,402.85845,11.27504,401.708,11.227065,400.957375,11.12016,401.07235,10.952423,401.407275,10.889925,401.5777,10.771202,401.49545,10.651448,401.455625,10.570342,401.3659,10.536068,401.366375,10.453255,401.411075,10.423065,401.43455,10.393365,401.416575,10.37586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,19:00:00,250.791667,420.858038,11.643239,408.458525,11.48103,411.131625,11.413563,408.824025,11.237208,404.55955,11.051693,403.722675,10.977327,402.9273,10.815025,402.2239,10.655323,401.917525,10.622313,401.8179,10.611798,401.778025,10.589478,401.895325,10.604813,401.79935,10.590068,401.762925,10.591213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,19:30:00,250.8125,425.079588,11.422036,411.992975,11.278945,411.2032,11.252318,408.04965,11.028648,406.103175,10.94656,405.7368,10.946752,405.0832,10.827143,403.339025,10.722603,402.492825,10.718363,402.333125,10.761755,402.21125,10.764593,402.244525,10.816718,402.091875,10.81789,402.068075,10.802185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,20:00:00,250.833333,428.4193,11.29523,412.935875,11.146808,410.03855,11.119547,409.142125,10.973553,408.38265,11.011003,407.921425,11.052782,407.17675,10.957218,404.889775,10.901248,404.068,10.866927,403.812975,10.850495,403.669925,10.807325,403.553575,10.77666,402.9319,10.718023,402.516775,10.689915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,20:30:00,250.854167,424.649875,11.317889,413.1921,11.14738,412.3481,11.117983,411.448525,11.115142,411.274375,11.026588,410.78075,11.06681,409.976525,10.966573,407.99615,10.936848,405.9948,10.921365,404.90925,10.912265,404.2601,10.88113,403.80705,10.874168,403.257525,10.854208,402.8133,10.84254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,21:00:00,250.875,426.779438,11.1221,415.4335,11.106,414.2019,11.065917,413.814025,10.852583,412.988275,11.01327,412.396375,11.105103,411.822475,11.01726,410.143425,11.032825,408.8478,11.057105,407.63235,11.109955,406.574325,11.115112,405.6634,11.174095,404.497,11.190727,403.7225,11.207125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,21:30:00,250.895833,432.098625,10.98497,419.43005,11.034813,416.592825,11.008375,416.2195,10.60697,415.7323,10.958783,415.456425,11.122318,414.19945,11.059817,412.1968,11.137013,410.6052,11.206885,409.391775,11.254208,407.7639,11.25527,406.8701,11.294355,405.77805,11.273285,404.99645,11.235772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,22:00:00,250.916667,437.297575,11.162445,420.946375,11.191335,417.535375,11.214255,416.509925,11.138192,415.992175,11.341,415.476875,11.27789,414.4979,11.265978,412.5525,11.297983,410.572275,11.27827,409.603625,11.28276,408.371675,11.251015,407.42165,11.224577,406.373,11.131393,405.67345,10.998788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,22:30:00,250.9375,437.942975,11.40479,417.779275,11.462415,416.8488,11.474618,415.78415,11.41086,415.616875,11.412425,415.07325,11.441065,413.97305,11.404658,412.603625,11.363167,410.94415,11.295165,409.422125,11.198228,408.3632,11.112565,407.228575,10.9432,406.255075,10.679472,405.5294,10.450373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,23:00:00,250.958333,437.51325,11.262492,418.9044,11.28535,417.387075,11.275018,416.024525,10.85689,414.8301,11.210583,414.099,11.185748,412.93855,11.14048,411.18365,11.086778,409.618,10.995003,407.92805,10.905698,407.067125,10.82824,406.40715,10.720333,405.85415,10.510172,405.51835,10.302615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,23:30:00,250.979167,431.171262,11.247551,415.952625,11.254685,415.0532,11.245095,414.106025,11.075645,413.395175,11.14038,413.165025,11.1574,412.3482,11.096803,411.315475,11.04441,410.123575,11.032655,409.018075,11.056135,408.056475,11.014975,407.356025,10.950215,406.6941,10.734275,405.7635,10.452643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,00:00:00,251,430.718075,11.084886,416.767075,11.165885,415.732175,11.134305,414.734425,10.697573,413.945775,11.084528,413.5843,11.205625,412.5481,11.15009,411.143675,11.136653,409.838625,11.10062,409.0951,10.966765,408.431175,10.860605,407.864975,10.759305,406.991225,10.569398,406.179,10.385322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,00:30:00,251.02,428.283638,10.946506,416.89345,11.015003,415.512925,10.99598,415.03735,10.524418,414.80845,10.857933,414.2191,10.96445,413.666575,10.899635,411.9046,10.845225,409.917533,10.759257,409.016475,10.722362,408.000725,10.651173,407.424975,10.600448,406.743025,10.525343,405.98135,10.454432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,01:00:00,251.041,430.191388,10.848519,418.89555,10.815937,418.2766,10.806425,417.7091,10.536595,417.136375,10.788178,416.750475,10.74918,415.434,10.70129,413.012275,10.678848,410.4736,10.603918,409.115,10.554327,407.816525,10.526377,407.146625,10.487052,406.3708,10.460638,405.991525,10.426338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,01:30:00,251.062,431.241988,10.707918,418.994275,10.715798,417.66745,10.73512,417.3065,10.560555,416.8193,10.755828,416.3897,10.689543,415.624575,10.652653,413.420125,10.66603,411.4097,10.662205,410.416825,10.673383,409.239675,10.650052,408.3015,10.64759,407.46315,10.605408,406.95005,10.581875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,02:00:00,251.083,426.418825,11.081818,420.0252,10.951743,419.244125,10.971465,418.588875,11.146385,418.3213,10.99255,418.049425,10.949797,417.563725,10.897533,416.085175,10.888137,413.75455,10.922125,412.045,10.96148,411.065175,10.937628,409.88915,10.948612,408.53665,10.910982,407.426375,10.905855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,02:30:00,251.104,426.537388,11.284851,420.15285,11.198878,419.185025,11.214623,418.495525,11.430305,417.9086,11.182898,417.4271,11.184758,416.95845,11.1578,415.628975,11.145238,413.8981,11.11659,412.60245,11.14295,411.6247,11.123855,410.78435,11.138723,409.5645,11.117635,408.71135,11.103473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,03:00:00,251.124,427.525962,11.483975,420.0673,11.402405,417.5611,11.425222,417.134675,11.718425,417.0152,11.38627,416.71975,11.3671,415.99205,11.342802,415.1571,11.327133,413.631175,11.282882,412.3055,11.302898,411.540875,11.270105,410.8333,11.273218,409.6555,11.234263,408.8616,11.191952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,03:30:00,251.145,425.208925,11.63398,419.80305,11.558502,417.8721,11.580795,417.021175,11.905723,416.5422,11.54249,416.116075,11.531578,415.587275,11.50361,414.33545,11.487268,412.842875,11.45026,411.8388,11.441632,410.679825,11.416148,410.181775,11.40509,409.158525,11.35478,408.3345,11.335875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,04:00:00,251.166,419.945338,11.794963,416.7325,11.725788,415.024025,11.726463,414.1605,12.041973,413.663375,11.682188,413.397475,11.66554,413.213975,11.630183,412.495025,11.586847,411.7347,11.53275,411.341975,11.549733,410.8856,11.592657,410.366625,11.488945,409.487725,11.450172,408.54815,11.43306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,04:30:00,251.187,418.585437,11.991591,414.820275,12.039098,414.325625,12.131263,413.7778,12.226065,413.29645,12.015365,413.077,12.03655,412.887675,11.808398,412.593925,11.756733,411.871125,11.772382,411.539025,11.811223,411.0728,11.702427,410.690475,11.73699,409.7189,11.673248,409.237525,11.668133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,05:00:00,251.208,419.293475,12.150373,414.7372,12.18759,414.56765,12.248985,413.695725,12.163633,413.243125,12.121538,413.016675,12.180953,412.595625,12.008408,411.938375,11.953815,411.292875,11.975315,410.967025,11.99158,410.585125,11.910633,410.357625,11.92607,409.857825,11.843365,409.5195,11.824998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,05:30:00,251.229,421.242625,12.159888,415.888,12.17314,414.395225,12.20455,414.140875,11.993415,414.148375,12.087875,413.838,12.160738,413.44135,12.003445,412.61845,11.944805,411.84815,11.994228,411.452675,12.02976,411.1377,11.97228,410.859575,12.0109,410.255275,11.98437,409.6639,12.005155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,06:00:00,251.249,421.898975,12.107441,417.0865,12.13156,416.014275,12.16407,414.879625,11.88637,414.80295,12.057635,414.66685,12.18809,414.3457,12.0363,413.3488,11.967645,412.61665,12.008998,412.011275,12.151908,411.475425,12.084248,410.97575,12.148938,410.2315,12.165083,409.63215,12.183198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,06:30:00,251.27,421.597812,12.06375,416.149925,12.115257,414.964925,12.145245,414.3208,11.82075,414.198175,12.158585,414.0678,12.23221,413.6775,12.12119,413.0989,12.086353,412.389525,12.148808,411.91265,12.25368,411.510025,12.22743,410.89085,12.27776,410.00135,12.332473,409.18,12.382913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,07:00:00,251.291,423.3366,12.086366,416.09225,12.158045,413.98685,12.176833,413.467975,11.85487,413.504425,12.282363,413.4947,12.347868,413.2294,12.288445,412.703925,12.287145,412.14295,12.392738,411.721475,12.49656,411.0173,12.475935,410.584225,12.554505,409.80175,12.541233,408.44315,12.469465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,07:30:00,251.312,421.387475,12.273348,413.75325,12.54231,410.6758,12.754905,409.711175,12.961598,410.0153,13.622088,410.510075,13.061942,410.452175,13.595088,410.4162,13.81351,410.2175,13.186538,410.035525,12.733143,409.69025,12.83145,409.4138,12.61121,408.77,12.60087,408.13995,12.472578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,08:00:00,251.333,412.312688,12.846538,407.17815,13.607225,405.49055,13.87382,405.189475,15.22088,405.6936,13.61506,406.365775,13.39987,406.387875,13.433688,406.404475,13.320165,406.5039,13.232255,406.5915,13.018793,406.643875,13.043503,406.552575,12.924195,406.66845,12.895585,406.663625,12.716233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,08:30:00,251.354,408.0074,13.319213,404.75575,14.15945,403.376075,14.260683,402.793275,15.43008,402.946,14.041013,403.621,13.782837,403.792325,13.83037,404.162425,13.75683,404.74135,13.394583,404.976125,13.13534,405.033675,13.235328,405.00715,13.083155,405.0162,13.084425,405.084775,12.954387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,09:00:00,251.374,409.059625,13.886731,404.390875,14.594867,403.151025,14.400357,401.876725,14.701095,402.4684,13.865353,403.30475,13.688098,403.626775,13.639395,403.80895,13.604465,404.137025,13.449078,404.342225,13.255273,404.14545,13.19366,404.3735,13.098085,404.64125,12.982548,404.596575,12.928555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,09:30:00,251.395,409.746112,14.221274,404.34855,14.356698,402.02425,14.313723,401.0443,14.25496,400.96,13.932465,401.7078,13.719253,402.081125,13.464077,402.43565,13.340288,402.588675,13.251695,402.77185,13.023205,403.2161,12.99871,403.338075,12.743387,403.386675,12.663705,403.547475,12.496868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,10:00:00,251.416,407.33125,14.52095,402.983,14.209303,401.173575,14.237327,400.48325,13.793312,401.036475,13.13336,401.651075,12.86071,402.24145,12.621142,402.503175,12.386473,402.671225,12.27007,402.74285,12.10627,402.8448,12.083182,402.869375,11.953367,403.020875,11.810875,402.963825,11.734935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,10:30:00,251.437,407.623125,14.713001,401.9648,13.258055,399.4724,13.00448,398.48685,12.538248,399.422525,12.162893,400.133525,12.007803,400.668875,11.84279,400.96775,11.725413,401.49655,11.604893,401.79685,11.444663,401.79215,11.466167,401.6977,11.46201,401.93135,11.43109,401.8884,11.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,11:00:00,251.458,406.551837,14.063183,400.774725,12.536485,398.617825,12.247525,398.457,11.791083,398.723625,11.63435,399.56375,11.476055,399.66685,11.500908,400.140275,11.354305,400.847625,11.211125,401.09675,11.054192,401.2408,11.020383,401.53765,10.864298,401.603175,10.849607,401.639225,10.846773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,11:30:00,251.479,406.943275,12.741949,401.730625,12.015483,399.740575,11.625285,399.067125,11.471945,399.352875,11.260005,400.263675,11.121468,400.6009,11.072483,401.04545,10.961045,401.39605,10.88052,401.803175,10.787668,401.996525,10.731205,402.145525,10.584953,402.002325,10.625523,401.963425,10.638448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,12:00:00,251.499,406.810413,12.104406,402.369225,11.568013,400.25665,11.292198,399.99385,11.132653,400.4615,10.879635,401.1524,10.72989,401.351925,10.685035,401.61375,10.601615,401.87345,10.441113,401.839875,10.43687,401.946925,10.425985,402.045225,10.356775,402.2163,10.303297,402.2329,10.296117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,12:30:00,251.52,407.151313,12.344511,402.3762,11.610913,400.39355,11.402368,399.64635,11.240628,400.03785,11.1149,400.77355,10.996703,400.98775,10.94369,401.602925,10.806452,401.740025,10.720295,402.0753,10.633335,402.052475,10.595428,401.988775,10.666298,401.98875,10.610338,402.038525,10.553685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,13:00:00,251.541,405.19235,11.473803,401.7864,10.90188,400.399975,10.66233,400.029575,10.660433,400.047125,10.494514,400.36505,10.395217,400.51565,10.375695,400.8945,10.263004,401.247125,10.118377,401.607675,9.819016,401.883525,9.691491,401.9507,9.598668,402.051825,9.536373,402.297725,9.417586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,13:30:00,251.562,405.9711,11.503003,401.807825,10.650905,400.3872,10.440998,399.87285,10.366215,400.1003,10.123393,400.696075,9.993944,400.977825,9.904541,401.6249,9.745627,401.6383,9.727724,401.841575,9.682707,401.99615,9.663485,402.164625,9.558767,402.212275,9.541455,402.2582,9.501514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,14:00:00,251.583,405.559838,11.842017,402.492825,11.160002,399.829025,10.900548,399.410575,10.913508,399.688925,10.829603,400.44845,10.780222,400.425225,10.7514,400.686425,10.713687,401.080675,10.65433,401.358775,10.564085,401.504025,10.519603,401.645575,10.452203,401.74775,10.420068,401.8525,10.41076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,14:30:00,251.604,406.465638,12.392589,401.819875,11.782175,401.0662,11.6785,400.235875,11.706345,400.16875,11.529612,400.310875,11.456205,400.4596,11.383163,401.018375,11.25057,401.424175,11.15855,401.433225,11.115675,401.593375,11.077538,401.616,11.099833,401.636025,11.064303,401.833775,10.993505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,15:00:00,251.624,405.9738,12.180458,401.84445,11.765915,399.502575,11.669415,399.109075,11.66162,399.58365,11.493023,400.3569,11.337077,400.507175,11.247538,400.651,11.237763,401.0735,11.134178,401.293775,11.06318,401.4065,11.047568,401.516475,11.006348,401.496925,10.96822,401.6424,10.921385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,15:30:00,251.645,406.514925,12.554451,401.3086,12.012573,398.712625,11.796093,397.4234,11.802785,398.20305,11.616505,398.979225,11.526552,399.0877,11.48667,399.758825,11.369623,400.45865,11.1787,400.792275,11.093165,400.82245,11.099318,400.7802,11.111852,400.908875,11.08372,401.03035,11.05938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,16:00:00,251.666,408.63305,12.501881,402.8055,11.888568,400.853825,11.647963,400.0261,11.58434,400.13375,11.483385,400.461375,11.430618,400.507275,11.381018,400.958,11.291413,401.137975,11.206563,401.382575,11.137113,401.52215,11.083747,401.659575,11.051025,401.631825,10.98805,401.728825,10.96565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,16:30:00,251.687,405.0407,12.134326,400.8977,11.74712,399.4304,11.727125,399.49795,11.64441,399.6682,11.56766,400.2707,11.469085,400.597725,11.385983,400.88175,11.29758,400.98635,11.271993,401.165725,11.232813,401.3469,11.195878,401.493,11.122235,401.52995,11.075463,401.499425,11.062868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,17:00:00,251.708,416.285313,12.63503,406.0079,12.173105,402.246375,11.927918,400.404875,11.907608,399.962025,11.704223,400.34495,11.625028,400.65905,11.510043,400.8356,11.390307,401.0138,11.311893,401.172525,11.247135,401.144775,11.201037,401.20705,11.155035,401.364325,11.092703,401.422575,11.004818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,17:30:00,251.729,420.942138,12.815338,405.76825,12.263483,401.960425,12.026037,399.775075,11.868745,399.81595,11.712725,400.4375,11.59017,400.6253,11.45813,401.033025,11.331207,401.057575,11.218065,401.181,11.18482,401.267375,11.107737,401.3438,11.008633,401.385625,10.902663,401.4913,10.81581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,18:00:00,251.749,419.125925,12.219074,407.714675,11.85963,402.794825,11.498517,402.5491,11.333498,402.52435,11.067257,402.569625,11.026078,402.631525,10.90736,402.623475,10.785085,402.612275,10.73485,402.642725,10.694952,402.622575,10.62073,402.6606,10.546178,402.721625,10.499933,402.6509,10.45121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,18:30:00,251.77,419.3272,11.972175,404.53525,11.508923,404.207125,11.424945,403.9675,11.34701,403.969875,11.197473,404.1816,11.137455,404.079425,11.003715,403.785275,10.895387,403.545775,10.836752,403.3792,10.802757,403.21145,10.75393,403.153525,10.730343,403.04245,10.705953,403.0022,10.69179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,19:00:00,251.791,424.296175,11.860471,408.4489,11.439167,408.64475,11.36393,407.918125,11.271953,407.1661,11.09064,407.002875,11.014613,406.255825,10.848263,405.592725,10.66544,404.9247,10.512423,404.496425,10.378678,404.127175,10.25036,403.7571,10.095193,403.28705,9.883836,403.006225,9.680369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,19:30:00,251.812,428.889625,11.654431,412.0776,11.108603,411.133,11.02971,410.40585,10.977503,409.830575,10.76635,409.49525,10.704883,408.18655,10.551225,406.82215,10.393218,405.554075,10.217223,404.5771,10.065108,403.80915,9.918037,403.287425,9.784394,402.709575,9.663498,402.500225,9.626223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,20:00:00,251.833,435.2685,11.53481,419.319375,11.21621,412.426075,11.026903,411.340475,10.981623,410.50735,10.8586,409.938225,10.8563,409.138975,10.74104,407.3773,10.587208,405.62875,10.397863,404.7211,10.295087,403.97545,10.18503,403.38955,10.134225,402.8042,10.118675,402.358325,10.149138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,20:30:00,251.854,434.205187,11.576359,415.040575,11.198005,415.318725,11.183263,414.29265,11.161928,413.363025,11.048483,413.17565,11.032377,412.190825,10.92631,409.82325,10.795088,407.05985,10.60835,405.45065,10.542182,404.151975,10.486688,402.969275,10.486628,402.1773,10.437888,402.039425,10.365988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,21:00:00,251.874,437.581375,11.600391,419.41155,11.29869,418.455625,11.270248,417.777,11.242112,416.847625,11.13667,416.628225,11.121067,415.936025,11.02989,414.225825,10.936457,411.017275,10.782427,407.75175,10.65689,405.1677,10.565878,404.1789,10.497988,403.769725,10.441333,403.825775,10.444938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,21:30:00,251.895,430.551913,11.52405,422.3984,11.357498,421.6442,11.365778,421.472525,11.337633,420.900475,11.248155,420.67155,11.244628,419.816975,11.160253,418.4965,11.085605,415.798275,10.962123,412.8031,10.872543,410.742825,10.805225,409.37705,10.81299,407.199025,10.77428,405.95525,10.723482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,22:00:00,251.916,431.84085,11.52753,424.6435,11.40065,424.35895,11.410113,424.15005,11.395383,423.7306,11.332435,423.2432,11.324327,422.536425,11.25856,420.826075,11.194155,417.761525,11.09249,413.663,10.98447,411.39945,10.88686,409.378475,10.799668,406.840875,10.625242,405.57695,10.48921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,22:30:00,251.937,428.170537,11.459233,421.035375,11.317468,418.926825,11.33549,418.043375,11.283642,417.400575,11.172113,416.8491,11.119615,415.680675,11.059185,414.14425,10.97199,411.97115,10.84867,410.2591,10.733975,409.210525,10.641977,408.270325,10.563885,407.02135,10.44359,406.192425,10.347613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,23:00:00,251.958,420.15825,11.247051,413.2813,11.022633,412.3133,11.057947,411.4044,11.006513,411.04555,10.876288,410.8121,10.806385,410.5648,10.77462,409.669725,10.707315,408.719175,10.61194,407.961275,10.52535,407.4201,10.474653,407.01785,10.436683,406.14275,10.370585,405.474025,10.3066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,23:30:00,251.979,418.166375,11.318624,411.453,11.042275,410.676625,11.0901,410.4421,11.0426,410.176175,10.942908,410.05305,10.89666,409.56935,10.84137,408.957275,10.77286,408.126425,10.695783,407.343725,10.651412,406.796575,10.612475,406.328425,10.592845,405.74185,10.55084,405.44585,10.526105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,00:00:00,252,422.0622,11.359869,414.5847,11.17898,413.9615,11.188553,413.717075,11.189118,413.231875,11.10129,413.0181,11.072465,412.3947,11.0061,411.6577,10.933438,410.469725,10.879103,408.778975,10.846385,407.827075,10.812338,407.270525,10.822153,406.66575,10.822745,406.16925,10.869803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,00:30:00,252.02,422.970425,11.475276,416.961125,11.316498,416.056275,11.336795,415.48565,11.3373,415.21555,11.27918,414.617275,11.261772,414.265425,11.216455,413.52365,11.181845,411.954233,11.205297,409.92255,11.217405,408.61995,11.285758,408.19725,11.39315,407.447425,11.53068,407.0904,11.641583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,01:00:00,252.041,421.92105,11.845105,416.70335,11.706547,416.575825,11.709452,415.998625,11.750163,415.629825,11.743722,415.050825,11.769645,414.88835,11.74248,413.695175,11.75527,412.3289,11.82522,411.116725,11.93588,409.908275,11.98868,408.7726,12.12959,407.6613,12.239012,407.2854,12.32803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,01:30:00,252.062,423.86915,12.474176,416.5915,12.407548,416.513325,12.420765,415.75575,12.44314,414.957075,12.450065,414.5577,12.48739,413.887325,12.445815,412.862575,12.47877,411.419975,12.53611,410.015075,12.68611,408.916825,12.748277,408.10395,12.860685,407.53835,12.924775,407.1516,12.99411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,02:00:00,252.083,419.648038,13.057705,415.38435,13.027763,414.8653,13.01364,414.15245,13.05868,413.650075,13.097045,413.425175,13.158158,413.393175,13.108595,412.3069,13.137405,410.999725,13.214055,410.005075,13.342035,409.46505,13.341858,408.823275,13.428625,408.0021,13.467168,407.626775,13.510833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,02:30:00,252.104,418.274025,13.626236,414.6731,13.644398,414.032325,13.627338,413.401975,13.668203,412.85145,13.686197,412.250475,13.74317,411.96865,13.692375,411.20555,13.721595,410.85385,13.758723,410.08945,13.78222,409.564925,13.764813,409.073375,13.82001,408.752175,13.81695,408.296025,13.813885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,03:00:00,252.124,415.752937,14.129786,412.612425,14.167128,412.629175,14.174737,412.06445,14.183618,411.771275,14.152545,411.7242,14.189868,411.5237,14.121675,410.925725,14.125227,410.207975,14.117675,409.938175,14.153858,409.853475,14.103002,409.418725,14.13119,409.05045,14.111218,408.71885,14.124813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,03:30:00,252.145,415.325687,14.472521,412.20125,14.603238,411.610375,14.62693,411.346675,14.594753,411.076875,14.56759,411.0083,14.636865,410.8065,14.486762,410.328225,14.463403,409.92,14.487012,409.723775,14.516338,409.3583,14.448408,409.14595,14.45366,408.817775,14.402238,408.44735,14.37749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,04:00:00,252.166,413.974138,14.746306,411.7282,15.046853,411.523325,15.129118,411.156125,15.027957,410.960975,15.00004,410.785225,15.09081,410.460775,14.877315,410.247875,14.84814,410.06065,14.867188,409.842725,14.886902,409.58645,14.761138,409.5273,14.77427,409.149475,14.691495,408.9877,14.671383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,04:30:00,252.187,413.75015,14.944818,411.718525,15.218728,411.52965,15.317643,411.10715,15.154632,411.015225,15.154673,411.084375,15.186685,410.78575,14.988602,410.4285,14.940298,409.972425,14.883145,409.62045,14.91366,409.35805,14.762863,409.143975,14.77776,408.732825,14.654683,408.707875,14.592893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,05:00:00,252.208,415.063888,15.044099,412.640825,15.176927,412.112025,15.30534,411.915525,15.197167,411.6646,15.216495,411.560575,15.302737,411.4476,15.20524,411.025725,15.033348,410.7302,15.025897,410.586625,15.098815,410.313275,14.982172,410.257925,15.022092,409.94375,14.934455,409.719175,14.91386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,05:30:00,252.229,415.2629,15.22263,413.42115,15.50501,412.930425,15.60798,412.53285,15.514402,412.4186,15.527718,412.433825,15.60606,412.33725,15.468528,411.890025,15.390358,411.42995,15.364378,411.119175,15.4261,410.7203,15.303548,410.6103,15.318535,410.176,15.246995,409.8763,15.206878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,06:00:00,252.249,415.045925,15.369019,412.796875,15.715158,412.74715,15.793847,412.6064,15.69245,412.380175,15.708842,412.424375,15.739703,412.3453,15.672845,412.020175,15.574227,411.427525,15.504913,411.045675,15.54426,411.10015,15.431262,411.092,15.423523,410.785375,15.335687,410.536675,15.28539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,06:30:00,252.27,414.894387,15.471115,412.751325,15.746973,412.7675,15.803133,412.611125,15.727928,412.619475,15.73042,412.56545,15.770408,412.349575,15.61631,412.15605,15.59438,411.915325,15.539778,411.679875,15.569122,411.61925,15.4813,411.59715,15.48211,411.471825,15.38837,411.3807,15.350082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,07:00:00,252.291,416.868787,15.587244,414.621925,15.86126,414.3256,15.94359,414.17285,15.870063,414.107375,15.884295,414.188725,15.9152,414.0375,15.74648,413.8014,15.750182,413.4632,15.695375,413.42875,15.73016,413.3992,15.629118,413.28315,15.65661,413.17665,15.58128,413.122875,15.53099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,07:30:00,252.312,417.4569,15.745926,415.453725,16.09142,415.19605,16.182668,414.90285,16.11734,414.934825,16.129975,414.853325,16.156067,414.616775,16.03846,414.4455,16.012845,414.319375,15.96627,414.27315,15.99526,414.2247,15.872693,414.02275,15.912703,413.950325,15.835573,413.6491,15.792945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,08:00:00,252.333,417.41475,15.934994,415.5638,16.354862,414.839825,16.447695,414.7417,16.381208,414.69075,16.399633,414.81545,16.39191,414.638625,16.287745,414.398725,16.276465,414.270125,16.199468,414.063625,16.21949,413.94845,16.09023,413.768425,16.140665,413.5583,16.06901,413.362425,16.0256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,08:30:00,252.354,417.535937,16.12546,414.74955,16.609728,414.08045,16.689448,413.7609,16.642312,413.8529,16.634948,413.9063,16.640777,413.875625,16.548008,413.646475,16.532042,413.59175,16.457333,413.42115,16.455578,413.240475,16.332082,413.0442,16.375162,412.855325,16.312237,412.7019,16.272305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,09:00:00,252.374,415.8652,16.36004,413.6586,16.913448,412.952375,17.020378,412.532575,16.984738,412.598975,16.965745,412.724925,16.953238,412.610325,16.826345,412.511525,16.861047,412.4264,16.750033,412.290925,16.776387,412.2009,16.63617,412.0469,16.686628,411.840175,16.62119,411.780275,16.57949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,09:30:00,252.395,414.076188,16.617994,412.3624,17.250833,411.39265,17.342595,411.08375,17.34608,411.10825,17.309523,411.1619,17.243465,411.15155,17.179065,411.043875,17.182598,411.009375,17.11603,410.876075,17.10806,410.7397,16.967847,410.3941,17.012902,410.367525,16.934872,410.1783,16.893143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,10:00:00,252.416,411.983875,16.926016,410.093125,17.625895,409.37385,17.687018,409.1357,17.66945,409.165225,17.543093,409.372975,17.481975,409.3002,17.453275,409.26215,17.475545,409.219575,17.37989,409.1916,17.316723,409.20565,17.218475,409.080175,17.25116,409.059525,17.162328,408.93525,17.074758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,10:30:00,252.437,414.259263,17.252477,409.6636,17.904322,407.730025,18.071557,407.2843,18.281198,407.30055,17.976418,407.6999,17.797152,407.606725,17.903063,407.81115,17.939608,407.8159,17.805853,407.771625,17.577908,407.832825,17.682053,407.878625,17.648025,407.828875,17.585127,407.800225,17.48625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,11:00:00,252.458,409.186188,17.922248,405.6787,18.775925,404.385725,18.700505,404.109725,18.95231,404.437025,18.275838,404.898675,17.823757,405.27365,18.105278,405.48215,17.675365,405.76495,17.592695,405.979525,17.222848,406.0689,17.603648,406.054725,17.193092,406.05605,17.205215,406.2247,17.01215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,11:30:00,252.479,408.544537,18.372539,405.11875,18.699423,404.040375,18.434137,403.404175,18.399665,403.6293,17.905873,404.359,17.533182,404.705475,17.621843,405.263025,17.318675,405.575575,17.196523,405.690075,16.806783,405.9365,17.137835,406.0594,16.5644,406.1382,16.557893,406.006,16.419415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,12:00:00,252.499,410.718338,18.463168,406.40605,18.171425,404.7145,17.892145,404.5255,17.420707,404.681675,16.986693,405.1531,16.718777,405.3402,16.708043,405.640775,16.60039,405.901625,16.533137,406.051175,16.14273,406.366325,16.331982,406.499625,15.9859,406.847125,15.947903,406.8897,15.690533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,12:30:00,252.52,411.607487,18.256055,407.3488,17.393518,405.26555,16.990725,404.86475,16.61653,404.9654,16.330983,405.47485,16.137847,405.669375,15.968578,405.80905,15.903083,406.155375,15.82564,406.2457,15.556668,406.504375,15.538238,406.62675,15.38959,406.745825,15.377057,406.788075,15.253733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,13:00:00,252.541,409.039262,18.384711,405.7457,17.060153,404.497725,16.785458,403.911525,16.46828,404.312625,16.03044,404.8307,15.773755,404.847975,15.694563,405.050625,15.597948,405.229825,15.48105,405.246225,15.203765,405.327775,15.173773,405.1396,15.0823,405.267525,15.03519,405.468125,14.864012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,13:30:00,252.562,406.521,18.199976,403.7477,16.102867,401.020225,15.797815,400.953525,15.390628,401.51895,14.989178,402.009275,14.790645,402.164425,14.717602,402.4942,14.609085,402.74265,14.45767,402.744575,14.380865,402.92975,14.371312,403.019225,14.23574,403.123475,14.171465,403.136375,14.126343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,14:00:00,252.583,406.667875,17.826728,401.651875,15.829772,400.373375,15.314618,399.858825,14.865343,400.004375,14.720565,400.718475,14.58373,400.867725,14.50317,401.2409,14.430812,401.571375,14.277635,401.78135,14.184872,402.0597,14.10991,402.32495,13.979038,402.487625,13.888762,402.4675,13.87213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,14:30:00,252.604,406.29215,16.396175,402.40735,14.945925,400.145525,14.688312,399.42505,14.54879,399.61555,14.3694,400.365225,14.174665,400.548625,14.056978,400.99805,13.954938,401.3131,13.855763,401.556175,13.722105,401.652225,13.69848,401.70635,13.639023,401.769775,13.609955,401.90465,13.52972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,15:00:00,252.624,409.454125,14.799224,404.153075,14.120838,401.293775,13.477258,401.1143,13.280445,400.966,13.10168,401.269725,12.915032,401.388975,12.794558,401.472475,12.663483,401.65175,12.531242,401.845225,12.360333,401.976325,12.29606,401.91025,12.216545,401.853325,12.1893,402.13175,12.079815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,15:30:00,252.645,409.709663,14.122479,402.620125,13.39065,400.0669,13.07092,399.42135,12.85263,399.4884,12.759605,400.119825,12.63371,400.448675,12.5467,400.74775,12.428655,400.980625,12.358112,401.095275,12.33011,401.146775,12.33449,401.253625,12.283265,401.448275,12.21826,401.614375,12.127453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,16:00:00,252.666,408.56725,14.249795,402.578125,13.790267,399.25395,13.40486,399.061925,13.224315,398.926025,13.11428,399.588875,13.0404,399.798425,13.006458,400.222175,12.834872,400.548525,12.737678,400.84275,12.639048,400.95205,12.57997,401.1266,12.522783,401.09945,12.52076,401.21895,12.464983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,16:30:00,252.687,408.906912,13.688666,402.336825,13.178753,400.46405,12.86921,400.329225,12.669508,400.496725,12.507908,400.861925,12.471748,400.9343,12.419153,401.033725,12.379653,401.238325,12.254972,401.43985,12.166217,401.4471,12.147418,401.571225,12.1124,401.60765,12.049675,401.78015,12.005663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,17:00:00,252.708,411.984688,13.58498,403.552525,13.01507,401.0847,12.734238,400.2904,12.658813,400.2997,12.504848,400.83195,12.364342,401.0691,12.249325,401.267725,12.159785,401.5616,12.054675,401.643375,12.014557,401.728725,11.959998,401.85605,11.880093,401.94675,11.840343,401.87175,11.807355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,17:30:00,252.729,416.6188,13.623039,404.46365,13.0266,401.351,12.76687,400.5055,12.635015,400.751075,12.50051,401.2746,12.393375,401.31425,12.29484,401.60385,12.19206,401.80165,12.124808,401.86265,12.080367,401.855925,12.045205,401.91905,12.02258,401.983075,11.967013,402.02885,11.940055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,18:00:00,252.749,420.256112,13.740874,405.66255,13.172712,402.518875,12.93313,402.063425,12.84219,402.238725,12.76789,402.418625,12.73791,402.4008,12.648222,402.49235,12.535053,402.51385,12.44217,402.534125,12.419217,402.560925,12.332223,402.555025,12.296318,402.496,12.22982,402.46125,12.206595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,18:30:00,252.77,421.320013,13.854706,405.37095,13.345105,405.87405,13.184638,404.45825,13.06192,403.872775,12.954913,403.955475,12.893053,403.8445,12.7991,403.74945,12.708245,403.4229,12.62118,403.371975,12.557857,403.2114,12.50929,403.169175,12.48476,403.092625,12.446922,403.048825,12.435125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,19:00:00,252.791,422.977987,13.714333,410.315675,13.40261,408.9846,13.28805,408.033475,13.19468,406.7891,13.089933,406.334975,13.06291,405.829475,12.94332,404.7964,12.873698,404.281375,12.83177,403.92945,12.805258,403.8067,12.75986,403.630775,12.753372,403.5193,12.7594,403.51945,12.784453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,19:30:00,252.812,433.36335,13.45192,415.618575,13.277745,411.53235,13.215498,411.051225,13.082303,409.8642,13.159123,409.101725,13.209543,408.281825,13.119852,406.55465,13.104155,404.776325,13.06476,404.09785,13.043623,403.703825,12.99512,403.679725,12.989983,403.6491,13.012377,403.337375,13.051702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,20:00:00,252.833,438.472175,13.210858,419.5047,13.179123,412.52895,13.231728,411.674725,12.979842,411.1576,13.252167,410.502,13.319153,409.4837,13.25204,407.415125,13.257705,404.935925,13.229815,404.106675,13.210128,403.690625,13.210305,403.64585,13.22567,403.4232,13.192495,403.291875,13.139352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,20:30:00,252.854,436.22735,13.183871,419.814825,13.179493,415.15515,13.220005,414.552825,12.85998,414.212,13.142845,413.971325,13.181025,413.098975,13.107843,411.199825,13.053058,409.019875,12.992875,406.976025,13.064063,405.38695,13.31808,404.50725,13.601008,403.81725,13.559338,403.62645,13.478723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,21:00:00,252.874,445.859987,12.983076,425.67965,13.088762,419.46885,13.055502,417.49305,12.565445,416.2328,12.95034,415.641125,12.978785,414.265675,12.896603,412.060225,12.838985,410.141225,12.780535,408.2772,12.757803,407.258125,12.871235,406.26495,13.22603,405.13395,13.400965,404.5745,13.418398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,21:30:00,252.895,441.748275,12.860978,425.97755,12.8624,421.87155,12.885195,420.146575,12.443553,419.73075,12.871418,418.884175,12.936898,416.21115,12.904308,413.59005,12.9452,411.224175,13.00107,409.943125,13.031725,408.64645,13.078058,408.04245,13.133215,407.31155,13.259408,406.8932,13.376247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,22:00:00,252.916,448.970538,12.70185,427.019325,12.913933,422.420575,12.968488,420.086325,12.50916,419.305325,12.973205,418.2974,13.065827,417.302675,13.021078,414.7804,13.057625,412.92255,13.151743,411.46445,13.248407,410.19345,13.278468,409.108,13.393233,407.5729,13.485758,406.35735,13.512548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,22:30:00,252.937,439.109325,12.927706,429.200075,12.962763,425.98215,12.971345,425.328475,12.63486,425.130575,12.99031,424.846325,13.104483,423.82085,12.989945,421.432525,13.084688,417.01805,13.34955,413.9614,13.556112,411.839475,13.63107,409.92445,13.747375,408.28465,13.802175,407.2428,13.823197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,23:00:00,252.958,438.50195,13.079214,427.5775,13.155838,426.1573,13.137983,425.362825,12.811685,425.191675,13.174433,424.586275,13.312108,423.8006,13.228125,421.685075,13.313418,417.72195,13.5814,415.6491,13.83226,413.8363,13.890738,412.094525,14.092785,409.63015,14.296313,408.342475,14.507845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,23:30:00,252.979,443.644925,13.243908,425.7137,13.422438,423.875975,13.46621,422.91905,13.045235,422.361125,13.60532,422.033675,13.839603,420.84955,13.781938,419.040625,13.899563,416.51205,14.19085,414.87755,14.471515,413.593,14.557783,412.5265,14.77215,410.9813,14.928705,410.020225,15.046845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,00:00:00,253,448.515612,13.381996,430.395675,13.751282,423.707925,13.83819,422.8139,13.391238,422.6206,13.851858,422.17265,14.046808,421.371575,13.999727,419.075775,14.129453,416.265,14.439017,415.14655,14.785223,414.50025,14.760773,413.54655,14.903962,412.1903,14.993893,411.074925,15.100683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,00:30:00,253.02,435.93015,13.609402,424.750575,13.940838,423.368125,14.01455,422.4144,13.514063,421.75675,14.137268,421.278575,14.418917,420.4056,14.24749,418.61795,14.318958,417.009667,14.62629,415.622475,14.907908,414.753275,14.904597,413.812275,15.042205,411.9782,15.12589,410.70155,15.199623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,01:00:00,253.041,436.742775,13.919506,421.06265,14.631947,419.16145,14.771103,418.548425,14.266,418.270325,14.953865,418.053175,14.994185,417.4964,14.943398,416.877875,14.916625,415.920325,14.959698,415.429175,15.092698,414.718675,15.061407,413.8673,15.104183,412.573,15.074648,411.747975,15.03263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,01:30:00,253.062,426.64755,14.199339,416.687175,15.043615,416.041425,15.03947,415.672175,14.652275,415.511325,15.173415,415.330125,15.037005,414.889975,15.077575,414.69445,15.14021,414.12975,15.092238,413.63165,14.924815,413.1522,14.922733,412.710525,14.851283,411.63345,14.786192,411.165675,14.713753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,02:00:00,253.083,432.379575,14.400386,417.11395,15.039288,414.73355,14.93565,414.23335,14.659885,414.130975,14.888965,414.030775,14.762347,413.75855,14.818908,413.48565,14.925845,413.00705,14.789565,412.592025,14.6182,412.18165,14.612383,411.77175,14.5661,411.54445,14.51083,410.8649,14.44353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,02:30:00,253.104,430.643025,14.399985,417.531225,14.651743,416.6748,14.629398,415.796675,14.185623,415.7289,14.563715,415.5351,14.64679,415.0141,14.623928,414.74655,14.60629,414.06155,14.64307,413.633225,14.559967,413.1995,14.53369,412.833725,14.470815,412.14275,14.4169,411.5827,14.348848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,03:00:00,253.124,431.836975,14.492606,420.642075,14.61987,418.009875,14.63077,416.9684,14.410785,416.133175,14.592363,416.162675,14.56376,415.866825,14.581818,415.035925,14.598553,414.38345,14.531593,413.8044,14.479813,413.441325,14.466977,413.147675,14.45685,412.601225,14.415373,411.9762,14.398988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,03:30:00,253.145,425.8685,14.738885,418.935275,14.828637,417.9313,14.859875,417.445525,15.046823,417.3144,14.834795,417.214725,14.780278,417.021975,14.780893,416.294675,14.779078,415.2716,14.706958,414.90375,14.685365,414.42655,14.647938,414.181025,14.632395,413.425825,14.589215,412.940275,14.559122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,04:00:00,253.166,424.064088,14.880551,420.4534,14.922813,419.5413,14.9502,418.7826,15.2253,418.175425,14.889838,418.099725,14.878295,417.9163,14.865863,417.2234,14.81836,416.5368,14.763425,416.1423,14.780213,415.48905,14.709348,415.09595,14.71096,414.7078,14.664465,414.12815,14.652415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,04:30:00,253.187,423.347237,15.020029,419.7371,15.00759,418.849975,15.022908,418.380775,15.355775,418.245,14.985778,418.1562,14.987978,417.889975,14.9625,417.22455,14.929135,416.821375,14.8752,416.437925,14.896385,416.243125,14.827887,415.694925,14.832538,415.075275,14.785665,414.7178,14.7664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,05:00:00,253.208,423.897725,15.112973,420.182775,15.044713,419.434125,15.05552,418.91205,15.296737,418.627625,15.0216,418.408575,15.041313,418.390275,14.990613,417.7867,14.953077,417.1577,14.947563,416.3412,14.960143,416.301775,14.908298,416.0762,14.929315,415.60505,14.893175,415.18795,14.858332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,05:30:00,253.229,424.411288,15.152373,420.4747,15.028378,419.9147,15.060633,419.5269,15.239162,419.4555,15.039168,419.43165,15.070665,419.052075,15.000058,418.87495,14.975178,418.0569,14.984525,417.5541,15.02069,417.302825,14.97193,416.771725,15.019018,416.06025,14.994663,415.4545,14.998105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,06:00:00,253.249,424.173363,15.316876,421.241975,15.262175,420.528975,15.283515,420.37355,15.614073,420.13465,15.292512,419.815825,15.2753,419.445125,15.266435,419.2204,15.286633,418.340275,15.240178,417.8533,15.25455,417.288325,15.221043,416.916925,15.250888,416.222125,15.23154,415.92145,15.22107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,06:30:00,253.27,420.971,15.48918,418.970525,15.507368,418.956575,15.510642,418.5202,15.946955,418.224925,15.506892,418.222425,15.46344,417.9481,15.502085,417.669775,15.514118,417.2536,15.431725,416.742225,15.417707,416.565875,15.419538,416.290525,15.43534,415.9679,15.434697,415.623,15.435418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,07:00:00,253.291,420.605725,15.710741,418.485125,15.684978,417.72475,15.70786,416.98055,16.409423,416.8734,15.73156,416.951,15.634455,416.964825,15.758415,416.649875,15.73156,416.44465,15.65331,416.188325,15.581543,416.0631,15.648573,415.895725,15.57838,415.55745,15.553728,415.086275,15.544573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,07:30:00,253.312,420.889637,16.031226,417.2156,15.98532,416.21295,16.02944,415.7444,17.221795,415.989025,16.108438,416.2643,15.935755,416.210675,16.046682,416.25125,15.94916,416.23485,15.94185,416.099825,15.884435,416.0885,15.9235,415.79345,15.8626,415.700075,15.861125,415.67405,15.848605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,08:00:00,253.333,420.816775,16.303874,417.513775,16.40957,416.3065,16.44581,416.204875,17.267975,416.360175,16.454715,416.459425,16.425912,416.47375,16.41102,416.261,16.418208,416.0818,16.379,416.063375,16.381918,416.018875,16.385958,415.87395,16.369415,415.773375,16.38009,415.7392,16.375102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,08:30:00,253.354,419.073075,16.678255,416.756975,16.810888,416.28205,16.854122,416.08185,17.627733,416.1554,16.871245,416.3497,16.80182,416.419525,16.822748,416.30255,16.81067,416.353625,16.76987,416.290075,16.73346,416.37875,16.767122,416.341575,16.741847,416.373375,16.743763,416.32825,16.748845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,09:00:00,253.374,418.7039,17.056805,417.04615,17.156038,417.0851,17.21807,416.737275,17.637797,416.664775,17.208935,416.84035,17.166842,416.847525,17.173413,416.758225,17.170478,416.9146,17.12683,416.87165,17.087873,416.7273,17.099295,416.856375,17.06361,416.7679,17.047117,416.79715,17.020885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,09:30:00,253.395,417.025788,17.526925,416.1059,17.597787,415.323425,17.674557,415.123175,18.013263,415.596025,17.665648,416.004,17.53732,415.930025,17.627848,416.056225,17.58518,416.21555,17.554827,416.32855,17.473825,416.397275,17.550628,416.413275,17.485605,416.430575,17.499882,416.5513,17.46419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,10:00:00,253.416,417.5395,18.047191,415.9484,17.77683,415.3375,17.85146,415.18705,17.94911,415.5106,17.76415,415.854775,17.732132,415.834575,17.70024,416.11235,17.673033,416.2454,17.666938,416.1581,17.6211,416.3295,17.624452,416.388225,17.56886,416.429025,17.577758,416.2832,17.549778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,10:30:00,253.437,418.832263,18.142573,417.07575,17.90372,416.650975,17.92839,416.37365,17.884203,416.514825,17.887575,416.724775,17.903365,416.6135,17.83047,416.619975,17.845572,416.477725,17.835993,416.449125,17.816623,416.44,17.801112,416.466975,17.809375,416.436775,17.807578,416.437775,17.796888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,11:00:00,253.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2020,11:30:00,253.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2020,12:00:00,253.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2020,12:30:00,253.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2020,13:00:00,253.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2020,13:30:00,253.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2020,14:00:00,253.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2020,14:30:00,253.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2020,15:00:00,253.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2020,15:30:00,253.645,427.445337,19.292426,423.45495,19.812005,422.0258,19.82767,420.5648,19.700235,419.653575,19.68772,419.6523,19.590528,419.29045,19.497992,419.190425,19.38403,418.850925,19.250963,418.468275,19.24064,418.20495,19.049505,417.8837,19.10808,417.629075,18.96731,417.408925,18.8757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,16:00:00,253.666,423.30175,19.169858,419.5965,19.267203,416.753825,19.325565,415.543475,19.257233,415.32965,19.171367,415.4751,19.091408,415.3418,18.96927,415.264675,18.970415,415.1532,18.884985,414.74905,18.789845,414.549825,18.777918,414.569825,18.661513,414.4422,18.517275,414.29515,18.411518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,16:30:00,253.687,421.604163,18.989126,417.69635,18.994363,415.135125,19.02422,414.2191,18.962015,413.879375,18.851803,413.790975,18.785698,413.615925,18.66784,413.450925,18.624,413.39625,18.529627,413.285225,18.430692,413.254975,18.313848,413.1521,18.30318,412.954275,18.173215,412.81,18.093128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,17:00:00,253.708,416.538637,18.500985,413.1619,18.134812,411.48025,18.011058,410.4455,17.99049,408.944125,17.741757,408.87795,17.483287,408.635025,17.544015,408.4936,17.445168,408.3766,17.198685,408.322025,16.826983,408.1698,16.990945,407.91315,16.814152,407.794875,16.657265,407.64925,16.498417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,17:30:00,253.729,414.542312,17.815744,410.8932,17.173617,407.565825,17.042515,405.93665,17.057435,404.99055,16.576655,405.104775,16.265828,405.141175,16.279918,405.0326,15.965593,405.150775,15.790345,405.1192,15.516118,405.150875,15.62121,405.079575,15.369023,405.1429,15.246115,405.0609,14.97801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,18:00:00,253.749,415.073287,16.821043,409.733225,16.088345,406.476825,15.899492,405.199275,15.722943,404.832875,15.35967,405.096675,15.234945,404.958225,15.173392,405.000675,14.929943,404.9307,14.869555,404.905975,14.64207,404.9491,14.686248,404.908375,14.50052,404.898925,14.437418,404.8298,14.296298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,18:30:00,253.77,417.351175,16.17007,411.02965,15.52925,408.335675,15.34591,406.634725,14.993495,406.130175,14.789172,406.3427,14.725513,406.129575,14.61085,405.974425,14.49421,405.954275,14.3684,405.9017,14.211798,405.817325,14.223252,405.704025,14.026515,405.6547,13.956108,405.608025,13.82148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,19:00:00,253.791,418.618225,15.580445,413.1381,15.015785,410.3346,14.835552,408.203,14.309638,408.04275,14.31718,407.854275,14.230048,407.859375,14.119555,407.72325,14.003565,407.353675,13.85645,407.214825,13.689398,407.047125,13.690412,406.907175,13.459255,406.828275,13.344913,406.69745,13.196803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,19:30:00,253.812,420.805238,15.013215,416.851,14.491533,411.023175,14.210592,409.858,13.904898,409.327625,13.479375,409.1054,13.308945,408.871625,13.219595,408.755475,13.031403,408.390375,12.861772,408.20945,12.642638,407.8366,12.623418,407.6088,12.322868,407.44075,12.207803,407.2526,12.02936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,20:00:00,253.833,421.957775,14.395506,416.096225,13.87942,411.903875,13.61158,410.59395,13.29794,410.116625,12.904028,410.007625,12.78784,409.6639,12.669828,409.213975,12.502795,408.9994,12.327813,408.662375,12.19006,408.31655,12.135265,408.2763,12.027082,407.749925,11.89666,407.364625,11.738195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,20:30:00,253.854,423.7704,13.783254,417.529275,13.481643,411.62195,13.20422,411.516775,12.731205,410.987875,12.62383,410.948925,12.538365,410.5497,12.420918,410.183,12.280805,409.70235,12.097908,409.25435,11.945133,409.037125,11.874543,408.62185,11.733085,408.10295,11.59668,407.72215,11.460263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,21:00:00,253.874,420.6111,13.41783,414.650625,13.25222,412.276925,12.97702,410.75565,12.664415,410.73735,12.296965,410.342675,12.21083,409.837325,12.10014,409.681775,11.92926,409.294675,11.777918,408.926575,11.658503,408.421575,11.573618,408.26695,11.460672,407.76555,11.349498,407.521625,11.255112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,21:30:00,253.895,420.715888,13.259928,414.560075,13.131733,410.281075,12.707095,409.67095,12.543125,409.3145,12.063985,409.18535,11.877452,409.09095,11.80018,408.782575,11.67848,408.415375,11.508798,408.26065,11.398248,408.15825,11.364957,408.055475,11.306925,407.811775,11.259398,407.546375,11.218185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,22:00:00,253.916,419.82575,13.254958,413.0511,13.167595,410.24375,12.764108,409.50715,12.561675,409.246225,12.14889,409.2551,12.051575,409.122325,11.966613,408.953,11.89768,408.83045,11.818903,408.56455,11.7354,408.365325,11.671655,408.23595,11.63532,408.0162,11.575508,407.83075,11.52907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,22:30:00,253.937,419.131088,13.25182,412.46095,13.131598,409.850425,12.654285,409.35835,12.482982,409.24795,12.172155,409.127025,12.105992,409.071325,12.034943,408.806025,11.962225,408.7339,11.882218,408.5795,11.867957,408.52585,11.814277,408.19285,11.79904,407.9885,11.732813,407.967,11.717973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,23:00:00,253.958,421.560825,13.121104,414.684425,12.966705,410.608525,12.640052,410.171425,12.441668,409.9954,12.216993,409.8198,12.180452,409.63,12.088343,409.25625,12.014015,409.261,11.898053,409.0176,11.861025,408.896775,11.818458,408.785475,11.765825,408.7068,11.728498,408.477275,11.682545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,23:30:00,253.979,419.251362,12.870561,412.68805,12.734465,410.281875,12.412553,410.088525,12.218088,409.850475,12.048143,409.8759,12.0062,409.71975,11.93872,409.617375,11.880575,409.44115,11.82973,409.309825,11.798898,409.1131,11.75887,409.0727,11.738792,408.776325,11.694105,408.599125,11.652795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,00:00:00,254,419.328312,12.668925,413.364525,12.533777,410.7915,12.25904,410.25985,12.108503,410.216675,11.943827,410.19165,11.928072,409.850975,11.858513,409.727025,11.794775,409.504975,11.734145,409.402875,11.697437,409.21475,11.668923,409.135775,11.642692,408.937575,11.605645,408.91225,11.578155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,00:30:00,254.02,424.9872,12.609153,416.174625,12.47459,411.01115,12.189878,410.40285,12.03216,410.2228,11.897855,410.184925,11.87007,410.0568,11.823033,410.00845,11.774447,409.725067,11.719797,409.455625,11.6788,409.3043,11.647793,409.103025,11.616203,408.99845,11.577332,408.791125,11.530635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,01:00:00,254.041,421.363788,12.574845,414.007825,12.396515,411.777325,12.079255,410.715025,11.940913,410.3789,11.78896,410.345225,11.734815,410.228325,11.697003,410.128125,11.629645,409.89375,11.577235,409.5843,11.518403,409.5076,11.49601,409.413,11.46283,409.08765,11.423515,409.05315,11.39474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,01:30:00,254.062,420.712612,12.374496,413.403925,12.19224,410.913875,11.927225,410.733575,11.810513,410.500275,11.710375,410.39565,11.696547,410.310525,11.638615,410.13375,11.587327,409.978575,11.540573,409.634225,11.50781,409.417775,11.48444,409.39965,11.46541,409.2346,11.439235,409.157325,11.422268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,02:00:00,254.083,421.179238,12.36524,414.008025,12.180343,410.959775,11.92917,410.310875,11.829788,410.21365,11.736615,410.200775,11.704195,410.062075,11.66561,409.910825,11.628965,409.738125,11.594867,409.418025,11.557938,409.42215,11.542465,409.293725,11.52113,409.300875,11.500467,409.119625,11.49386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,02:30:00,254.104,422.381675,12.356975,414.0821,12.17514,411.1422,11.979573,410.3275,11.87799,410.03655,11.778275,409.880725,11.73026,409.982025,11.69698,409.9119,11.66813,409.603525,11.63185,409.466025,11.59866,409.38225,11.57929,409.316025,11.565625,409.1463,11.539627,408.946725,11.509967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,03:00:00,254.124,419.381312,12.336151,412.891975,12.100922,410.5853,11.867655,410.43165,11.782753,410.222725,11.673413,410.207,11.642893,410.180025,11.602833,409.99725,11.561877,409.8523,11.531085,409.640525,11.493482,409.464375,11.457425,409.25895,11.4167,409.1291,11.389585,408.97505,11.33973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,03:30:00,254.145,420.983138,12.177732,414.436625,11.933185,411.8142,11.778435,410.826575,11.6806,410.48255,11.615025,410.450675,11.591442,410.3933,11.530935,410.167475,11.50056,409.9194,11.466925,409.77885,11.462687,409.609525,11.426403,409.40205,11.421203,409.32685,11.386738,409.20815,11.36945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,04:00:00,254.166,425.013913,12.351714,415.504325,12.20731,411.679775,12.018292,410.8816,11.873143,410.62875,11.72889,410.6064,11.664895,410.35005,11.62633,410.27255,11.573227,410.09415,11.47264,409.8557,11.409,409.78845,11.42507,409.538925,11.364948,409.46445,11.286653,409.308325,11.234508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,04:30:00,254.187,421.27725,11.972151,415.2453,11.76325,411.86435,11.507248,410.850775,11.371745,410.59205,11.238093,410.20415,11.166398,410.000875,11.132837,409.76015,11.122702,409.532825,11.000837,409.52565,10.941853,409.4064,10.94201,409.275575,10.901972,409.233525,10.88179,409.022975,10.821315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,05:00:00,254.208,421.322187,11.680401,414.462325,11.428223,411.1149,11.270365,410.215075,11.147992,410.1505,11.037345,410.04765,10.9956,409.799875,10.96909,409.752,10.92813,409.5392,10.892737,409.534225,10.869267,409.335175,10.855405,409.177875,10.82556,409.01195,10.802545,409.023625,10.783395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,05:30:00,254.229,422.636713,11.66326,413.4916,11.364495,411.087525,11.230285,410.77885,11.137205,410.8168,11.116275,410.638775,11.10434,410.574425,11.065065,410.3664,11.03121,410.088775,11.002527,410.025125,10.98697,409.93885,10.967695,409.8278,10.960145,409.585225,10.94574,409.352075,10.94056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,06:00:00,254.249,425.032725,11.799253,414.561775,11.512283,411.10195,11.383458,411.07685,11.323978,411.021375,11.290587,411.057625,11.286855,410.87975,11.253128,410.628225,11.22853,410.590275,11.195005,410.480775,11.18632,410.320225,11.169438,410.19475,11.174858,410.0054,11.152803,409.8642,11.134062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,06:30:00,254.27,421.949525,11.983469,414.311675,11.692047,410.839775,11.554482,410.65325,11.512107,410.580125,11.46677,410.80495,11.4457,410.711075,11.400673,410.593475,11.35196,410.582375,11.278918,410.338725,11.239155,410.266625,11.206675,410.018775,11.174737,409.795375,11.085493,409.6273,11.018353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,07:00:00,254.291,417.692587,12.19163,414.470275,12.0154,410.42365,11.926163,409.7822,11.854183,409.7335,11.781365,410.07345,11.650078,409.9992,11.577055,409.901475,11.519033,409.93135,11.3691,409.8006,11.233735,409.748325,11.251298,409.681625,11.187788,409.4605,11.067862,409.234625,11.006887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,07:30:00,254.312,415.962063,12.273675,410.543525,12.15853,408.71725,12.001475,408.28035,11.8728,408.3239,11.70735,408.5547,11.609583,408.62825,11.474575,408.72055,11.38218,408.74225,11.243315,408.6706,11.214695,408.613925,11.15912,408.528475,11.074615,408.463725,10.974973,408.43265,10.957365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,08:00:00,254.333,416.694425,12.621835,411.171375,12.573918,407.3501,12.568037,407.004925,12.511035,407.215175,12.217743,407.5292,12.130835,407.621525,11.96875,407.903775,11.862928,408.02045,11.766025,408.057775,11.592065,408.1192,11.522117,408.19875,11.440138,408.127575,11.298245,408.108075,11.201025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,08:30:00,254.354,412.64285,12.988764,405.704575,13.031997,404.0357,13.050615,403.156725,13.179318,403.51305,12.811165,404.4838,12.50317,404.888325,12.448873,405.88975,12.265867,406.211475,11.85996,406.47995,11.669925,406.67725,11.593083,406.73905,11.424402,406.843625,11.344648,406.892275,11.203957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,09:00:00,254.374,412.72115,13.47418,405.835625,13.333483,403.0886,13.0073,402.8948,12.684905,403.774925,12.198085,404.026225,12.027877,404.6491,11.972295,405.116525,11.762323,405.518925,11.485448,405.598025,11.300245,405.74495,11.279815,405.7376,11.183285,406.084275,11.093562,406.325925,10.92569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,09:30:00,254.395,410.5203,12.950583,405.519075,12.502093,403.1827,12.174958,402.50235,11.868273,403.13725,11.623253,403.63575,11.400265,403.99465,11.347,404.6705,11.160515,404.930275,10.960637,405.497075,10.722445,405.637875,10.692745,405.75595,10.577567,405.986375,10.423395,405.996175,10.372453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,10:00:00,254.416,411.656138,12.422149,406.1226,11.924362,403.921,11.520238,402.852975,11.360298,403.200225,11.0222,403.71695,10.804202,403.4918,10.858877,404.070975,10.721505,404.588225,10.616615,405.105975,10.455783,405.051,10.494183,405.302375,10.3931,405.4667,10.286065,405.510425,10.27924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,10:30:00,254.437,409.659175,12.037986,405.2561,11.526165,403.365125,11.139485,402.74455,11.022153,403.1058,10.794278,403.8365,10.648715,403.845125,10.688817,403.950275,10.661023,404.0918,10.654975,404.493275,10.530083,404.73565,10.48285,405.072875,10.373875,405.36425,10.307548,405.661,10.08503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,11:00:00,254.458,409.315463,11.873465,405.136625,11.051275,403.1013,10.85238,402.3135,10.689712,402.6807,10.522925,403.116525,10.480145,403.68645,10.362725,403.985375,10.275194,404.2902,10.213843,404.74315,10.060087,404.918475,10.043057,405.26105,9.894185,405.501275,9.750425,405.40425,9.771984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,11:30:00,254.479,408.9822,11.561949,404.923875,10.970482,402.794275,10.739363,402.39425,10.61378,402.72065,10.52606,403.434025,10.399923,403.879625,10.28099,404.10545,10.217207,404.593375,10.153085,405.00815,10.080743,404.9757,10.069037,404.958275,10.060216,405.23305,10.009603,405.3519,9.946216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,12:00:00,254.499,407.624925,11.176709,405.37605,10.772348,403.1732,10.563993,402.03095,10.500422,402.4546,10.269885,403.254375,10.183143,403.7144,10.058159,404.3316,9.949834,404.430625,9.942395,404.7764,9.839834,404.922,9.775849,405.042125,9.607571,405.192725,9.514917,405.209225,9.529061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,12:30:00,254.52,407.13375,11.366206,403.603925,10.784305,402.331075,10.520318,402.19775,10.407792,402.190225,10.28833,402.444925,10.249133,403.041075,10.082693,403.633825,9.935125,404.0651,9.833552,404.284525,9.768718,404.617225,9.697514,404.796925,9.662232,404.966275,9.608012,405.13105,9.548125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,13:00:00,254.541,406.0985,11.145148,403.849975,10.579838,402.725325,10.52706,401.528175,10.521268,401.843975,10.374353,403.190375,10.174735,403.26215,10.140636,403.49835,10.116315,403.78725,10.059884,404.06345,9.98577,404.547125,9.914912,404.696225,9.855233,404.735125,9.853381,404.690375,9.817931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,13:30:00,254.562,406.109075,11.137973,403.76785,10.697955,401.7476,10.491528,401.007125,10.450048,401.689525,10.239302,402.21275,10.163739,402.738475,10.050285,403.27765,9.93271,403.844275,9.819517,403.972225,9.788,404.098975,9.737066,404.216775,9.689003,404.0945,9.718831,404.1141,9.718547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,14:00:00,254.583,406.87175,11.333417,403.17885,10.6882,402.185325,10.672048,401.960475,10.638915,402.2709,10.548125,402.9219,10.420295,403.39905,10.32764,403.6173,10.292418,404.046525,10.214708,404.196625,10.166175,404.223675,10.179157,404.3749,10.15596,404.4107,10.125835,404.490625,10.107838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,14:30:00,254.604,408.9363,11.244539,404.44485,10.82939,402.3084,10.67485,401.2367,10.443559,401.734175,10.161136,402.069125,10.051336,402.107625,10.005764,402.584825,9.934987,403.09885,9.756032,403.487225,9.638623,403.688375,9.582209,403.636125,9.575188,403.778825,9.508012,403.938625,9.461916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,15:00:00,254.624,409.5587,11.019916,404.491525,10.35966,402.282775,10.120245,401.530725,10.007537,401.73355,9.930386,402.52335,9.861318,402.7312,9.776016,402.907925,9.733895,403.30045,9.649664,403.472325,9.631308,403.655325,9.608921,403.80945,9.594005,403.94445,9.574473,404.00775,9.561771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,15:30:00,254.645,408.256188,10.872061,403.930925,10.281036,402.570625,10.20527,402.00705,10.183597,401.669025,10.067239,402.2936,9.995387,402.637575,9.890007,402.957325,9.781586,403.445325,9.669125,403.4963,9.635768,403.752325,9.59152,403.819225,9.554536,403.9623,9.485376,403.974875,9.474151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,16:00:00,254.666,407.9035,10.810474,403.0165,10.297503,401.362375,10.181858,400.868425,10.153505,401.031975,10.09618,401.756375,10.014039,401.877575,9.941202,402.5134,9.812603,402.90165,9.709778,403.137125,9.623658,403.41195,9.538615,403.395575,9.533653,403.504075,9.489824,403.6056,9.445371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,16:30:00,254.687,409.879587,10.589767,404.4145,10.009201,402.33385,9.879689,401.130025,9.798196,401.18315,9.6631,401.85695,9.543234,402.0896,9.463073,402.517925,9.319612,402.8379,9.230539,402.871925,9.200682,403.152225,9.142361,403.166,9.126282,403.31315,9.076121,403.390375,9.059568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,17:00:00,254.708,413.292562,10.715565,404.267775,10.121583,401.935575,9.985854,401.15745,9.975978,401.32185,9.884375,402.008675,9.767156,402.112575,9.718011,402.39025,9.685531,402.630475,9.624644,402.72595,9.603626,402.81675,9.551454,403.031225,9.525461,403.0877,9.462504,403.232775,9.413827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,17:30:00,254.729,421.443287,11.23152,407.893425,10.70114,400.94975,10.44859,400.944225,10.352812,401.3005,10.16167,401.642125,10.09411,401.8608,10.045259,402.04225,9.988559,402.206625,9.936807,402.3623,9.875595,402.500475,9.83378,402.5632,9.783642,402.698825,9.727021,402.778775,9.650517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,18:00:00,254.749,412.890775,11.081716,403.6968,10.70764,401.12835,10.543063,401.099075,10.490833,401.520925,10.357122,402.033525,10.29088,402.19955,10.194695,402.2943,10.120708,402.4393,10.04479,402.593325,9.99157,402.6894,9.910701,402.723825,9.882447,402.892,9.828384,403.000375,9.783663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,18:30:00,254.77,411.914787,11.063156,404.766625,10.856075,406.84115,10.795675,405.63185,10.648197,403.110575,10.46517,403.16175,10.384555,403.076325,10.266505,402.95525,10.17051,403.0268,10.12572,403.107525,10.06232,403.11665,9.987215,403.20315,9.968815,403.264925,9.893192,403.31435,9.836171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,19:00:00,254.791,417.697563,11.047701,411.626925,10.902188,409.532125,10.800658,408.38915,10.685527,406.2216,10.563102,405.291175,10.499463,404.3494,10.359485,403.8075,10.259902,403.892425,10.2074,403.85855,10.162255,403.883375,10.081592,403.7978,10.030184,403.844525,9.982275,403.82185,9.958017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,19:30:00,254.812,421.369662,10.987646,416.325675,10.892523,416.456475,10.836763,414.80935,10.565973,409.34995,10.602002,407.33395,10.588815,405.86535,10.432445,404.782875,10.31265,404.255675,10.23857,404.019,10.205852,404.113,10.164317,404.1012,10.149278,404.175325,10.104275,404.19915,10.073587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,20:00:00,254.833,429.495938,10.752794,423.02105,10.730013,419.0964,10.68212,415.591075,10.334322,408.823375,10.623885,407.8464,10.566,406.680125,10.413923,405.713625,10.341375,405.410625,10.309628,405.23765,10.29014,405.015925,10.241993,404.850175,10.227558,404.783425,10.191853,404.6874,10.160548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,20:30:00,254.854,427.097975,10.631401,418.28455,10.58681,416.52655,10.575128,414.220325,10.144625,412.20895,10.533858,411.589425,10.60747,410.3098,10.482115,408.5847,10.40809,407.703975,10.355262,406.6406,10.302318,406.22115,10.24767,405.798925,10.242848,405.392825,10.208973,405.140675,10.12671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,21:00:00,254.874,434.166912,10.593295,429.83905,10.55229,426.8809,10.545203,425.65975,9.963264,420.7923,10.264727,416.6191,10.590998,413.46505,10.456388,410.429225,10.370162,409.378925,10.325253,407.8382,10.255025,407.10535,10.196742,406.819125,10.170998,406.052225,10.206953,405.59325,10.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,21:30:00,254.895,437.4121,10.49392,430.288575,10.483018,431.111825,10.52684,429.001875,10.017395,420.3407,10.472452,415.648975,10.495048,412.59665,10.375372,410.86265,10.307653,409.8351,10.23974,408.2939,10.178873,407.5252,10.126043,407.310475,10.11071,406.8019,10.11258,406.2241,10.130195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,22:00:00,254.916,434.561963,10.551664,432.6022,10.535042,429.95825,10.56093,424.86235,10.009751,417.02045,10.457698,415.6109,10.452358,414.2681,10.367295,410.920725,10.3213,409.844875,10.284105,408.491125,10.243708,407.52365,10.18665,406.9878,10.162883,406.58665,10.16665,406.20645,10.165917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,22:30:00,254.937,440.166525,10.421561,432.679,10.458675,431.941975,10.44919,430.980675,9.840279,424.462275,10.225343,420.553275,10.468522,418.184175,10.401348,411.8344,10.350973,409.698725,10.30695,408.7539,10.267325,408.2435,10.22685,407.581725,10.21342,407.076175,10.217247,406.5368,10.225233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,23:00:00,254.958,447.853538,10.396777,443.2448,10.38371,437.662975,10.377753,435.586425,9.745914,427.9391,10.149513,422.9194,10.48358,420.542025,10.442683,414.19465,10.395298,410.0857,10.32102,408.4188,10.28275,407.49115,10.22694,407.10705,10.1882,406.82075,10.164183,406.27295,10.174613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,23:30:00,254.979,445.328587,10.092058,438.0719,10.12442,433.628575,10.18585,432.3287,9.493896,425.18545,10.05803,423.595475,10.373293,421.29,10.345813,415.068325,10.369023,410.461875,10.345985,408.2861,10.29542,406.9049,10.22324,406.168075,10.194223,405.57925,10.13363,405.3533,10.114062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,00:00:00,255,445.680337,10.001894,435.558075,10.09799,433.9591,10.186102,430.556925,9.70794,426.332375,10.118575,425.4931,10.26046,422.273275,10.227285,415.26475,10.290288,410.9533,10.20735,408.5508,10.13679,406.386975,10.193554,405.59525,10.148671,405.3587,10.05219,405.097625,9.961101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,00:30:00,255.02,450.793138,9.989888,438.006925,10.07624,434.508675,10.086237,430.952875,9.62503,428.627475,9.923961,427.644975,10.038452,424.507825,9.978043,417.518675,9.893546,412.356933,9.752916,409.447825,9.744346,406.994825,9.753097,405.58275,9.744302,405.2272,9.713032,405.047075,9.647875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,01:00:00,255.041,452.762513,9.932457,446.7847,9.941744,446.2406,9.92634,444.3419,9.306278,435.90015,9.603335,429.413825,9.892238,425.33105,9.87069,417.122225,9.825188,411.815375,9.780926,407.882275,9.789546,405.521125,9.753391,405.012175,9.628512,404.9293,9.540571,404.923025,9.458134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,01:30:00,255.062,456.059287,9.750928,441.98045,9.762357,437.14715,9.790845,432.766225,9.322132,430.753025,9.729188,428.5867,9.795382,426.1443,9.784966,417.944825,9.774597,412.045,9.777334,409.452225,9.779894,407.297775,9.765496,406.17335,9.717353,405.087425,9.552575,404.9758,9.500859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,02:00:00,255.083,458.185537,9.565777,442.38265,9.669813,435.870125,9.731541,434.9961,9.423839,433.350675,9.670274,431.627675,9.685374,429.047,9.694688,420.750125,9.741908,414.8331,9.757633,411.203175,9.79688,407.473025,9.875869,406.1734,9.961537,405.304225,9.958573,405.2101,9.971565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,02:30:00,255.104,458.096637,9.542611,447.08965,9.589536,438.512625,9.66534,436.34705,9.386965,434.548525,9.689808,433.515975,9.651851,428.61715,9.667193,419.2081,9.796868,414.78135,9.876366,411.18205,10.038128,409.149325,10.09697,407.370375,10.105515,405.9997,9.849453,405.115275,9.699955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,03:00:00,255.124,470.132187,9.850706,452.029475,9.783146,439.9139,9.816416,437.757,9.802658,436.207675,9.982642,435.196775,9.75298,431.4918,9.768584,421.51165,9.984675,414.84645,10.119423,411.2751,10.18534,408.85505,10.025131,407.9171,9.780899,405.83015,9.550552,405.1169,9.477344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,03:30:00,255.145,466.263688,9.995871,452.82125,9.902337,439.631525,9.982657,436.010325,10.00199,431.663375,10.202194,429.834925,9.990133,428.580475,9.988661,422.2863,10.027561,416.743275,10.068598,412.647175,10.037305,409.205075,9.906744,406.62635,9.721101,406.282775,9.538419,405.656225,9.481005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,04:00:00,255.166,460.4405,10.215378,445.718525,10.120105,431.640025,10.18946,430.4707,10.28046,429.553425,10.342263,429.2731,10.098245,427.999125,10.060382,422.92725,10.03446,414.4892,10.04355,408.5429,9.925744,405.613825,9.589529,405.1227,9.454752,405.116275,9.360446,405.110875,9.293284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,04:30:00,255.187,461.713737,10.249985,444.205125,10.176878,431.018675,10.186328,429.251875,10.180473,428.95635,10.25302,428.562675,10.180903,426.447775,10.159135,423.117675,10.252457,417.4556,10.386608,411.09675,10.5219,407.4555,9.910718,405.940325,9.578788,405.1625,9.343694,405.194925,9.35347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,05:00:00,255.208,466.949212,10.113836,451.7573,10.063911,439.596325,10.118248,433.261025,9.915508,432.13565,10.15067,431.344975,10.30231,429.17795,10.293328,422.924175,10.40839,415.868925,10.645217,409.2325,10.590507,406.5066,10.26586,405.89785,9.955812,405.03235,9.52003,405.0335,9.587103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,05:30:00,255.229,461.318725,10.128332,444.568925,10.17194,434.726325,10.280537,434.704125,10.095715,434.118275,10.365562,432.599525,10.366253,430.64545,10.3753,424.4916,10.49192,410.984575,10.46073,407.26645,10.334893,405.96405,10.169705,405.553725,10.080853,405.142825,9.96046,405.606975,10.050851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,06:00:00,255.249,465.002688,10.223206,449.848575,10.23457,438.78055,10.332608,436.42935,10.29798,435.6926,10.416605,435.31715,10.338535,433.248925,10.329113,427.65075,10.42053,418.66645,10.493965,409.42655,10.381505,407.185775,10.237107,407.501175,10.391168,406.93765,10.653448,407.0857,10.872935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,06:30:00,255.27,460.906612,10.201147,447.096625,10.199227,440.03505,10.267492,437.5477,10.2081,437.252025,10.365105,437.2675,10.39232,434.56685,10.381228,428.78125,10.450203,425.302975,10.517225,422.21595,10.658568,417.98295,10.735155,411.344,10.902203,408.98485,11.031293,409.823325,11.096733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,07:00:00,255.291,459.238687,10.299424,441.76475,10.41271,434.429575,10.59646,433.794125,10.98828,434.6903,11.01716,435.064525,10.65723,434.8785,10.730985,432.671925,10.748938,429.79115,10.750277,425.1246,10.82049,416.907175,10.97035,413.27225,10.84073,410.685775,10.791615,409.613925,10.68933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,07:30:00,255.312,459.098975,10.796162,439.120425,10.862315,429.57165,11.113682,427.6601,12.314968,429.1431,11.507715,429.6609,10.945553,429.904525,11.102775,429.804875,10.899065,423.5751,10.769148,418.941325,10.655223,414.747425,10.704153,411.5661,10.628075,409.717375,10.608102,409.3857,10.613568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,08:00:00,255.333,443.962162,11.384991,427.560075,11.530608,423.876075,11.56629,422.22645,14.193457,423.33555,11.612733,424.11565,11.3148,424.57715,11.364133,424.4001,11.27928,423.865325,11.169728,422.942725,11.11114,420.7838,11.066018,416.843175,11.015068,411.588525,11.031785,408.768925,10.910083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,08:30:00,255.354,428.638612,12.084448,418.3596,12.011685,415.694475,12.12663,414.803,14.846308,415.502325,11.886105,415.84415,11.73672,416.28265,11.72611,416.764975,11.635343,416.6203,11.463395,415.56365,11.26583,414.766725,11.13914,413.413775,10.990793,412.0726,10.845193,410.655325,10.689623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,09:00:00,255.374,418.168375,12.440111,414.670275,12.205403,412.820875,12.316673,412.00675,13.188802,412.87855,12.04341,413.60315,11.982315,413.85675,11.92786,413.84905,11.829285,413.7813,11.68026,413.31545,11.44798,412.654225,11.24389,412.207,11.165243,411.62985,11.059248,410.543325,10.81646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,09:30:00,255.395,412.759013,12.553966,409.3773,12.103385,407.3949,12.244428,406.1777,12.302365,407.41565,11.927267,408.32565,11.803415,408.540025,11.757583,408.643875,11.67571,409.066175,11.59829,409.36535,11.460035,409.548375,11.375175,409.82255,11.273988,409.80635,11.222465,409.794125,11.068245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,10:00:00,255.416,408.436125,12.06807,406.258825,11.743168,404.137875,11.951848,403.8657,11.915663,405.656275,11.678415,406.313825,11.6053,406.54785,11.584753,406.90285,11.549765,407.16935,11.491948,407.5823,11.317798,407.618075,11.314135,407.5674,11.2638,407.76515,11.217043,407.912125,11.14209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,10:30:00,255.437,409.648675,12.178936,405.787075,11.82023,403.7455,11.878773,402.2677,11.98739,402.809325,11.915342,403.783975,11.730695,404.973425,11.648425,405.717225,11.51314,406.513825,11.397445,406.940075,11.3183,406.87785,11.324075,406.73755,11.35091,406.771525,11.362225,407.266425,11.288643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,11:00:00,255.458,406.889013,12.057756,405.0449,11.956143,404.046925,11.926375,403.876675,11.867213,404.405975,11.687055,404.96225,11.645078,405.0215,11.600045,405.23885,11.567458,405.505475,11.470735,405.8951,11.400958,405.9276,11.37362,405.781,11.34633,405.99045,11.259998,406.091325,11.200323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,11:30:00,255.479,404.589,11.72462,401.8618,11.567698,400.7835,11.62307,400.905225,11.500828,401.927575,11.25868,402.6786,11.127088,403.014025,11.05721,403.356,10.998855,403.993275,10.78748,404.04415,10.729205,404.016275,10.75286,404.0524,10.76229,404.3004,10.742203,404.2736,10.707758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,12:00:00,255.499,403.73695,11.4925,401.37335,11.341265,400.8045,11.433438,400.280725,11.346195,400.71335,11.301002,401.76185,11.162547,402.6163,11.052118,403.0674,10.910352,403.87225,10.74449,404.195825,10.65685,404.3897,10.656715,404.4822,10.614062,404.4447,10.622028,404.677325,10.532287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,12:30:00,255.52,405.567063,10.983238,403.0984,10.733275,401.421275,10.791625,401.033275,10.65729,401.8006,10.510955,402.737675,10.386783,403.23065,10.343455,403.670025,10.242873,404.15325,10.096884,404.580575,9.961433,404.63215,9.963314,404.45275,9.946958,404.4355,9.958483,404.52265,9.953201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,13:00:00,255.541,404.20225,10.484269,402.379875,10.331675,401.20855,10.442095,400.978125,10.406518,402.789525,10.030377,403.53075,9.851038,403.71285,9.81732,404.09935,9.757243,404.383925,9.646508,404.96965,9.458776,405.069325,9.438486,405.117825,9.447871,405.430975,9.421805,405.367125,9.423771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,13:30:00,255.562,404.88835,10.541454,403.1759,10.206553,402.339325,10.270565,402.118,10.241994,402.856525,10.092117,403.152175,10.029788,403.3588,9.990467,403.923825,9.797792,404.206,9.657027,404.31605,9.601983,404.47475,9.542713,404.78645,9.476773,405.1016,9.345189,405.326325,9.252045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,14:00:00,255.583,403.643913,10.615844,401.811925,10.246802,400.632475,10.252952,400.77925,10.183668,402.006175,10.013442,402.114475,10.043996,402.352875,10.02502,402.736375,9.949176,403.517325,9.81336,404.2955,9.639415,404.74845,9.468205,404.88875,9.446658,405.155425,9.433095,405.263975,9.402614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,14:30:00,255.604,404.493725,11.20016,402.140125,10.892968,400.942425,10.95912,400.253725,11.035925,401.4258,10.823355,402.535825,10.662985,402.882875,10.604538,403.231325,10.53325,403.77955,10.430155,403.847225,10.41396,403.763075,10.423548,403.935225,10.42934,404.557575,10.324042,405.0492,10.236833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,15:00:00,255.624,405.571963,11.517569,403.48495,11.286637,402.50335,11.374558,402.25145,11.393883,403.386075,11.26761,403.977175,11.166565,404.15395,11.124302,404.765625,10.980705,405.2262,10.88481,405.2411,10.891215,405.310475,10.887675,405.427675,10.873055,405.5296,10.83614,405.52935,10.86061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,15:30:00,255.645,407.314475,12.015694,404.743475,11.755758,403.60795,11.868063,403.174375,11.857008,403.919225,11.749018,404.533525,11.613745,404.697425,11.559293,404.995775,11.443415,405.4075,11.345623,405.429425,11.286073,405.602375,11.23166,405.663175,11.229468,405.9478,11.12486,405.997,11.064975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,16:00:00,255.666,405.774275,12.141078,403.23865,11.912043,401.90535,12.03478,401.30455,12.015723,402.71095,11.825432,403.130575,11.753002,403.31225,11.703238,403.58165,11.60642,404.088625,11.493978,404.37625,11.434475,404.4167,11.381715,404.466275,11.400847,404.699625,11.325318,404.851175,11.252245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,16:30:00,255.687,406.398413,12.052016,402.79295,11.941315,401.71555,11.991555,401.15805,11.94735,402.25255,11.55348,402.756325,11.46029,403.3214,11.298065,403.527975,11.177865,404.1125,10.932568,404.197,10.813028,404.33745,10.726373,404.628125,10.62136,404.912,10.447688,405.037525,10.306333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,17:00:00,255.708,407.67825,11.097028,404.83445,10.84572,403.6161,10.870478,403.303675,10.825918,404.0016,10.62643,404.322925,10.489688,404.4967,10.40488,404.763975,10.238748,404.854625,10.082295,405.1195,9.92764,405.212825,9.815487,405.26835,9.77508,405.339225,9.688414,405.54345,9.561108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,17:30:00,255.729,410.46485,11.235671,405.572125,10.910603,404.791025,10.996973,403.997375,10.952317,403.941525,10.766178,404.244025,10.66471,404.36,10.600585,404.43705,10.511775,404.4441,10.392015,404.66605,10.255526,404.75685,10.213749,404.913375,10.119078,405.01075,10.019039,405.1788,9.972529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,18:00:00,255.749,413.488225,11.615576,406.538075,11.34014,405.981375,11.36352,405.33195,11.33339,405.313025,11.115145,405.541,11.072805,405.5897,10.984845,405.45735,10.863303,405.42385,10.68168,405.4497,10.605518,405.49025,10.508105,405.5782,10.443408,405.671575,10.35386,405.85765,10.302597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,18:30:00,255.77,413.4817,11.684825,409.372275,11.503873,408.73435,11.527355,408.204025,11.511805,408.247275,11.348473,408.245375,11.321465,408.13425,11.21824,407.741675,11.122992,407.511425,11.038403,407.379075,11.01111,407.204625,10.94068,407.159725,10.934155,406.943425,10.89389,406.7587,10.854207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,19:00:00,255.791,416.724762,11.838529,412.280575,11.697898,412.440325,11.697022,411.3808,11.649073,410.527075,11.543042,410.47795,11.525382,410.178725,11.42151,409.64065,11.309085,409.07595,11.207017,408.557075,11.127667,408.33915,11.067218,407.934525,11.021048,407.385425,10.96995,407.0996,10.950385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,19:30:00,255.812,420.59675,11.865754,414.547775,11.640355,413.488175,11.631913,412.267875,11.57369,411.914975,11.42388,411.677075,11.384093,411.68875,11.296433,410.9758,11.200528,410.347875,11.047528,409.881625,10.933103,409.3843,10.840305,409.127075,10.795285,408.710775,10.75357,408.30835,10.755853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,20:00:00,255.833,422.173313,11.743915,416.025025,11.519147,414.713175,11.509347,413.955375,11.442905,413.70505,11.343332,413.476475,11.315368,412.98485,11.198908,412.3891,11.103395,411.99795,11.008138,411.469,10.945513,411.0411,10.888857,410.533325,10.861395,409.922975,10.830853,409.393425,10.83091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,20:30:00,255.854,420.60505,11.718376,416.764975,11.54752,415.88735,11.555808,415.28895,11.514245,415.00125,11.428765,414.89215,11.401905,414.22305,11.325773,413.726925,11.241377,412.9029,11.15802,412.16315,11.106797,411.73695,11.066723,411.31195,11.0666,410.6773,11.082175,409.832725,11.176335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,21:00:00,255.874,422.67935,11.930351,417.9174,11.74505,416.597925,11.736368,416.0623,11.730107,415.8577,11.636195,415.7748,11.63503,415.243325,11.563675,414.586225,11.505105,413.889275,11.447365,413.190775,11.44118,412.36915,11.420797,411.77015,11.472443,410.7696,11.592972,410.065625,11.716085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,21:30:00,255.895,425.92215,12.110651,419.028275,11.948855,418.89955,11.948818,417.720525,11.926073,417.080825,11.854993,416.802875,11.846403,416.307825,11.76641,415.555625,11.719072,414.5906,11.668608,413.752825,11.686208,413.0648,11.70302,412.2853,11.784545,411.1263,11.928605,410.581025,11.99133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,22:00:00,255.916,426.20225,12.3389,421.363375,12.18851,418.974625,12.161443,418.18525,12.15735,417.796,12.10232,417.799175,12.119073,417.304275,12.0614,416.45565,12.033883,415.53895,12.00799,414.507475,12.024348,413.759075,12.009823,412.763975,12.074658,411.363075,12.143475,410.528925,12.146087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,22:30:00,255.937,426.14435,12.566846,421.6401,12.452335,419.6542,12.433628,418.7988,12.43045,418.375425,12.377633,418.255075,12.385863,417.7116,12.319345,417.05955,12.293852,416.436675,12.254723,415.29255,12.262573,414.34815,12.239898,413.3628,12.276175,412.012025,12.267682,411.05735,12.222183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,23:00:00,255.958,427.603737,12.741669,422.1539,12.633368,421.29035,12.61928,420.42825,12.60853,419.536175,12.55861,419.40125,12.5658,418.87595,12.506718,418.185075,12.474255,417.4479,12.452225,416.463275,12.472463,415.550825,12.455725,414.329375,12.504058,412.452525,12.495222,410.9499,12.436232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,23:30:00,255.979,432.784563,12.819891,423.304025,12.732692,421.80375,12.691335,421.191475,12.685128,420.275375,12.71087,419.985325,12.753373,419.66805,12.699457,418.476725,12.698118,417.073025,12.682595,415.804775,12.66685,415.07555,12.610682,413.55845,12.554558,411.68605,12.38607,410.827675,12.197872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,00:00:00,256,429.090638,13.008376,422.0153,12.935118,421.318775,12.906247,420.420775,12.88993,419.9977,12.87674,419.628025,12.906365,419.33075,12.848888,418.457625,12.82193,417.04515,12.787648,415.386725,12.733458,413.748175,12.62344,412.41695,12.514808,411.391025,12.353575,410.80885,12.219818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,00:30:00,256.02,432.565237,12.880034,424.1981,12.866625,422.206775,12.815665,421.1046,12.783663,420.72125,12.817118,420.5644,12.862813,419.909875,12.798038,418.987175,12.776348,416.733133,12.71183,414.42965,12.610015,413.454225,12.482142,412.80415,12.394137,412.101625,12.245388,411.428025,12.074395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,01:00:00,256.041,433.189138,12.823887,425.450075,12.795887,424.384075,12.797775,422.601125,12.81946,421.593325,12.804343,421.146975,12.804488,420.44705,12.759007,418.53115,12.719163,414.94035,12.526502,413.154425,12.325488,412.732775,12.218438,412.1964,12.134038,411.618525,12.016882,410.932275,11.92658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,01:30:00,256.062,435.2516,12.891168,424.028575,12.8367,423.015525,12.853733,421.51125,12.857632,420.3751,12.79617,419.938475,12.792168,418.5271,12.740643,416.863725,12.675893,414.441825,12.57978,413.41265,12.54416,413.0306,12.518688,412.3871,12.535987,411.668925,12.534345,411.10075,12.50875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,02:00:00,256.083,448.2951,13.040955,426.5426,12.94011,422.9726,12.954315,421.256625,12.9684,420.43355,12.91284,420.254425,12.924528,419.623925,12.877948,418.96065,12.8603,417.4542,12.83427,415.80745,12.849625,414.999325,12.805855,414.457725,12.80995,413.284975,12.788498,412.173475,12.770373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,02:30:00,256.104,450.09115,13.189935,427.945125,13.10695,425.472575,13.106815,423.703525,13.10957,423.1673,13.08243,422.7504,13.102983,422.237225,13.041025,421.259175,13.015933,420.119875,12.99221,418.541375,12.988525,416.861225,12.915693,415.2059,12.862668,413.5646,12.679347,412.368275,12.422378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,03:00:00,256.124,447.744625,13.292581,432.230025,13.179563,430.0686,13.181268,426.6885,13.173438,425.5752,13.136185,425.632525,13.15073,425.157375,13.09733,423.812475,13.055585,420.884325,12.98433,417.952875,12.868913,415.584375,12.736803,414.0379,12.569133,412.377275,12.263132,411.454925,11.978745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,03:30:00,256.145,440.593838,13.26075,431.239775,13.179275,428.921325,13.18658,427.45215,13.170315,426.770025,13.113187,426.435175,13.106337,425.18815,13.061843,424.1627,13.003763,421.820525,12.881793,419.681925,12.779578,417.605175,12.65975,415.7947,12.554265,413.849725,12.36138,412.301725,12.199505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,04:00:00,256.166,452.5844,13.311716,429.200275,13.16767,427.10765,13.18502,426.005275,13.160712,425.596575,13.08854,425.2915,13.065395,424.520025,13.026478,423.565675,12.972995,422.0667,12.9028,420.8292,12.862772,419.39035,12.78197,418.0424,12.723878,415.32095,12.577205,413.260775,12.401253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,04:30:00,256.187,452.038975,13.326294,431.7,13.1965,426.996275,13.19918,424.96665,13.166885,424.4531,13.097285,424.1094,13.086818,423.396625,13.04555,422.4158,12.99522,420.674725,12.912968,418.6203,12.84943,416.1081,12.773493,414.6526,12.687052,412.0654,12.590047,410.587075,12.492627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,05:00:00,256.208,440.863812,13.31695,426.2494,13.20348,424.356575,13.196543,423.2441,13.176403,423.116025,13.138002,422.962825,13.14579,422.46665,13.09298,421.52295,13.068675,420.248725,13.020205,418.60935,13.004647,417.134575,12.94992,415.804125,12.930625,412.319375,12.851967,410.25905,12.744898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,05:30:00,256.229,437.4104,13.366653,426.104425,13.298905,424.471675,13.300045,423.9541,13.287042,423.712975,13.27414,423.496625,13.30005,423.21115,13.243318,422.719975,13.224738,421.9072,13.206063,420.56865,13.217208,419.181425,13.182,417.66455,13.201353,415.2229,13.166075,412.64235,13.15331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,06:00:00,256.249,438.76065,13.465839,427.59485,13.420312,425.69215,13.445498,425.053225,13.43662,424.591125,13.432795,424.475975,13.450128,423.9363,13.40616,423.310175,13.400805,422.480375,13.389827,421.601125,13.407773,420.539525,13.372597,419.327775,13.406088,416.941825,13.419888,413.760375,13.499138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,06:30:00,256.27,440.1974,13.650075,427.487125,13.598045,424.661475,13.622153,423.7771,13.641638,423.6056,13.635738,423.532725,13.64321,423.522625,13.612778,422.8261,13.613653,421.570175,13.59345,420.5026,13.61634,419.6371,13.599695,418.6523,13.618045,415.7506,13.64137,412.75635,13.628358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,07:00:00,256.291,435.441138,13.927899,424.6165,13.860815,423.384725,13.89785,422.224575,13.94123,422.3448,13.889968,422.3779,13.861795,421.934525,13.854618,421.226375,13.851253,420.817225,13.803155,419.9826,13.7658,419.036275,13.74738,418.0603,13.747985,415.2988,13.693423,412.5413,13.637835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,07:30:00,256.312,427.037938,14.29724,420.507925,14.183277,418.003775,14.231233,417.15135,14.308365,417.520525,14.190993,417.706525,14.07565,417.90085,14.136077,417.7245,14.10393,417.1672,14.022185,416.79485,13.927735,416.26165,13.933302,415.454225,13.878913,413.815475,13.79055,412.382975,13.676288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,08:00:00,256.333,417.220425,14.394239,414.349725,14.30613,413.264625,14.392673,412.211,14.461885,412.65925,14.33374,412.898325,14.226263,412.732525,14.251278,412.765275,14.181955,412.64915,14.11424,412.570025,14.006765,412.620475,13.99698,412.36565,13.89884,412.205775,13.839303,411.894375,13.752045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,08:30:00,256.354,412.878313,14.321704,410.615425,14.194705,409.7438,14.335918,409.541175,14.336705,410.143,14.239615,410.6759,14.10929,410.746975,14.115,411.03595,14.06978,411.208875,14.001043,411.29635,13.89241,411.36285,13.899585,411.54825,13.83549,411.575575,13.802562,411.81825,13.728865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,09:00:00,256.374,411.863837,14.34947,409.665275,14.240348,408.580525,14.3412,407.966225,14.39255,408.05855,14.450833,408.48015,14.26183,409.0306,14.313603,409.526275,14.273027,410.278175,14.08389,410.673875,13.941398,411.170175,13.949505,411.400625,13.840317,411.419725,13.828827,411.527025,13.79388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,09:30:00,256.395,411.618713,14.290416,409.58295,14.204675,409.28195,14.196993,408.8204,14.14024,409.0185,14.090415,409.675525,14.064182,409.840375,14.004615,409.88635,13.947067,410.176225,13.926725,410.3508,13.870725,410.362925,13.835695,410.40315,13.778145,410.49825,13.717097,410.44495,13.657595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,10:00:00,256.416,409.055725,14.420725,407.717125,14.310498,406.44725,14.402153,406.0004,14.386495,406.91805,14.29608,407.80395,14.196775,408.001275,14.183168,408.566,14.112743,408.9233,13.975645,409.4022,13.780438,409.4178,13.767117,409.450725,13.702223,409.447725,13.74258,409.90285,13.64178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,10:30:00,256.437,408.908438,14.160603,407.638775,14.006905,406.6714,14.055245,406.075825,14.09062,407.15395,13.98299,407.787725,13.947138,408.0347,13.872203,408.22855,13.82663,408.592675,13.740233,408.7001,13.684575,408.752975,13.661967,409.086325,13.55317,409.25635,13.427922,409.36295,13.301375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,11:00:00,256.458,408.4841,13.971425,406.92345,13.823363,406.23635,13.87311,405.808275,13.814438,406.4988,13.64743,407.0056,13.628768,407.211875,13.560465,407.545325,13.468428,407.770575,13.407943,407.95825,13.344217,408.05265,13.282818,408.1391,13.236947,408.2114,13.20373,408.22915,13.181593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,11:30:00,256.479,410.660237,13.821938,408.14045,13.677205,407.81975,13.677955,407.6936,13.635143,407.934525,13.540935,408.1548,13.57234,408.145025,13.503268,408.140925,13.415515,408.093775,13.344725,408.11225,13.335445,408.2116,13.30166,408.20715,13.258933,408.197575,13.210965,408.142,13.202535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,12:00:00,256.499,411.448088,13.953011,409.497525,13.8766,408.7546,13.908133,408.4022,13.89963,408.55925,13.731568,408.669525,13.69132,408.683,13.63415,408.588225,13.564902,408.50745,13.50146,408.5008,13.435245,408.499475,13.404085,408.550375,13.405585,408.476775,13.368615,408.476025,13.27929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,12:30:00,256.52,411.041225,13.897331,409.415775,13.847708,408.2172,13.852118,407.898575,13.798175,408.2444,13.64222,408.464925,13.626808,408.3249,13.56579,408.3872,13.513395,408.4698,13.397212,408.46125,13.357138,408.488875,13.327993,408.54145,13.276955,408.487425,13.23435,408.48375,13.176163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,13:00:00,256.541,411.4615,13.805903,408.979925,13.68534,408.77835,13.727003,408.325325,13.76658,408.429375,13.619502,408.6724,13.53052,408.6727,13.453655,408.520875,13.399408,408.503375,13.32101,408.47825,13.261685,408.433725,13.227857,408.46485,13.193355,408.43305,13.131795,408.325775,13.083187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,13:30:00,256.562,411.619125,13.992796,409.117325,13.85905,407.778275,13.875137,407.613775,13.884325,407.9683,13.782828,408.198675,13.762252,408.02595,13.692898,407.932875,13.642768,407.829775,13.549508,407.903225,13.502048,407.85805,13.468042,407.91695,13.471123,407.908025,13.428455,407.942925,13.392953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,14:00:00,256.583,412.7069,14.109769,410.00215,14.024053,409.3886,14.069365,409.0069,14.064068,409.3862,13.949823,409.41655,13.885897,409.283025,13.81793,409.05305,13.737588,409.089225,13.666422,409.043575,13.619265,409.06495,13.533478,409.04075,13.45149,409.062075,13.39831,409.1171,13.343163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,14:30:00,256.604,412.415487,14.040974,410.43615,13.911438,410.034025,13.959083,409.522025,13.948497,409.348325,13.836098,409.3514,13.745333,409.311975,13.648138,409.2461,13.60077,409.070225,13.55021,409.05555,13.490793,409.0641,13.470962,409.0416,13.487115,409.106625,13.454708,409.078675,13.43088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,15:00:00,256.624,410.421013,14.634399,408.896425,14.529008,408.293175,14.576545,407.5342,14.591255,408.0695,14.5319,408.562775,14.47679,408.65735,14.413315,408.770925,14.390585,408.929925,14.291235,408.87575,14.262248,408.967075,14.236575,409.161475,14.179465,409.242075,14.126275,409.271125,14.038655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,15:30:00,256.645,411.602688,14.55234,408.85465,14.420053,408.542625,14.44488,408.4582,14.402993,408.729175,14.328332,408.90695,14.238578,408.891125,14.192135,409.001625,14.17452,408.969325,14.15432,409.00415,14.160375,408.97685,14.096135,409.05805,14.10001,409.07795,14.085205,409.13015,14.064883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,16:00:00,256.666,415.616987,15.485676,412.371825,15.570565,410.362825,15.507637,409.792625,15.371418,409.415825,15.329907,409.6576,15.442868,409.264725,15.167443,409.135575,15.025755,408.94125,14.966515,408.80105,15.089623,408.57305,14.817685,408.327625,14.883095,407.964275,14.714987,407.8549,14.68919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,16:30:00,256.687,412.305,15.136118,409.79195,15.161412,407.926425,15.089913,407.28275,14.99349,406.409675,14.905725,406.3152,14.862223,406.27915,14.672098,406.2226,14.633345,406.179425,14.531943,406.074575,14.496943,406.056375,14.393437,405.935425,14.376065,405.834525,14.243458,405.87735,14.146752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,17:00:00,256.708,414.033675,14.914433,409.952175,14.935503,408.19275,14.947695,406.326075,14.798032,406.278275,14.751123,406.1812,14.75568,406.038675,14.589603,406.032125,14.519893,405.878425,14.462293,405.841625,14.437958,405.824075,14.352845,405.748925,14.311533,405.5809,14.174747,405.6586,14.09156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,17:30:00,256.729,412.257088,14.894891,408.697175,14.931423,405.37945,14.921235,404.62005,14.863655,404.6237,14.793083,405.42065,14.75217,405.425,14.70493,405.436925,14.726398,405.641,14.511892,405.572125,14.377502,405.652375,14.354038,405.5441,14.274515,405.6045,14.209423,405.53365,14.094558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,18:00:00,256.749,409.612275,14.887295,405.5677,14.91995,405.080375,14.925305,404.869025,14.883923,405.097825,14.713718,405.44895,14.636243,405.475025,14.52134,405.45685,14.398908,405.494875,14.27309,405.6149,14.204613,405.54285,14.092735,405.528675,14.030963,405.4072,13.949423,405.43555,13.839308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,18:30:00,256.77,413.048913,14.570178,408.9552,14.58096,408.384675,14.566405,407.786325,14.365718,407.394125,14.31363,407.491775,14.336775,407.04975,14.157002,406.7231,14.08888,406.191475,14.06298,406.143525,14.050303,405.99075,13.968605,405.874125,13.943452,405.6257,13.904235,405.49235,13.84297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,19:00:00,256.791,416.734813,14.39239,412.550425,14.422183,410.986625,14.433372,409.74655,14.263927,409.106525,14.24807,408.79575,14.241918,408.49015,14.136165,408.004325,14.053968,407.392425,13.966365,407.040775,13.8905,406.872075,13.830295,406.486675,13.744398,406.110325,13.657042,405.95165,13.527308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,19:30:00,256.812,418.78745,14.0472,411.057625,14.067115,409.006175,13.996793,408.1925,13.643238,408.090425,13.7196,408.167175,13.752733,407.9373,13.608928,407.752825,13.611665,407.3575,13.575743,407.078575,13.597763,406.821025,13.55393,406.668,13.552972,406.42135,13.530065,406.259,13.443312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,20:00:00,256.833,420.3403,13.926526,411.81645,14.0857,410.558775,14.129685,409.75615,13.539642,409.647475,14.042173,409.475275,14.129873,409.346525,13.96896,408.8253,13.930953,408.489,13.968725,408.175575,13.92309,407.760075,13.845825,407.501075,13.77223,407.054125,13.622865,406.815025,13.395835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,20:30:00,256.854,418.306625,13.948005,412.14095,13.98511,410.61905,13.88852,410.273825,13.39305,410.1463,13.626132,409.954875,13.545155,409.71355,13.49736,409.592525,13.50698,409.2373,13.249928,408.863125,12.993548,408.573375,12.909195,408.2512,12.70586,407.9861,12.55547,407.6054,12.282742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,21:00:00,256.874,424.616188,13.420409,414.887725,13.374493,412.2561,13.285565,411.556375,12.80887,411.283525,12.914832,410.9617,12.849785,410.69615,12.786065,410.27245,12.708973,409.941525,12.53072,409.502075,12.35886,409.1797,12.291793,408.956425,12.120025,408.410925,12.00365,408.122625,11.832395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,21:30:00,256.895,426.828138,12.986366,414.756475,13.010765,414.166675,12.981715,413.008125,12.445358,412.586125,12.6517,412.2689,12.64513,411.9304,12.5721,411.498775,12.485988,411.00565,12.396372,410.60455,12.296067,410.28155,12.255445,409.758175,12.149645,409.40245,12.01063,408.998675,11.894015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,22:00:00,256.916,423.013762,12.829953,414.2112,12.89157,413.58895,12.872418,413.098525,12.359045,412.827525,12.636305,412.72735,12.546357,412.45245,12.512342,411.95675,12.438525,411.484775,12.306005,411.056525,12.188975,410.556125,12.142682,410.2362,12.011787,409.709525,11.873875,409.33075,11.753222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,22:30:00,256.937,425.117325,12.877914,414.67815,12.913343,414.55485,12.90473,413.4418,12.599728,413.237025,12.59721,413.093425,12.536815,412.837025,12.481142,412.516275,12.394905,411.83185,12.319107,411.433875,12.242205,411.039625,12.19754,410.7222,12.142455,410.364125,12.060363,409.97605,11.992558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,23:00:00,256.958,430.012938,12.962551,416.307475,12.9541,414.320025,12.950395,413.514425,12.781068,413.299675,12.609215,413.071725,12.530248,412.914775,12.498795,412.37405,12.41055,412.036425,12.285055,411.696875,12.194285,411.1947,12.150135,410.919125,12.057165,410.5281,11.974823,410.20305,11.877712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,23:30:00,256.979,430.556237,12.932726,416.79785,12.897765,415.6499,12.88954,415.0265,12.68484,414.2129,12.56004,414.16755,12.533535,413.861175,12.45722,413.47385,12.358933,412.717225,12.310125,412.090975,12.215183,411.648425,12.168875,411.47815,12.101413,411.044875,12.021985,410.712075,11.978662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,00:00:00,257,427.18275,12.868421,418.376025,12.883582,417.3721,12.91512,416.227175,12.746777,415.675075,12.72838,415.66195,12.701833,415.3187,12.622215,414.68455,12.588208,414.0174,12.546022,413.4998,12.504643,412.791575,12.454197,412.548425,12.433705,411.98885,12.36464,411.7631,12.339073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,00:30:00,257.02,428.85175,13.068216,418.950275,13.058857,417.036425,13.06916,416.570825,12.993713,415.926725,12.855978,415.947325,12.840128,415.697925,12.7686,414.880175,12.719288,414.0705,12.67177,413.717125,12.635063,413.32355,12.58374,413.001975,12.556085,412.36985,12.488835,411.9117,12.44948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,01:00:00,257.041,429.458863,12.986165,418.06875,12.95173,417.660325,12.944218,417.1213,12.488365,416.61335,12.696108,416.179,12.799027,415.779625,12.699335,415.12805,12.635585,414.365775,12.672748,413.845475,12.64608,413.3029,12.59479,412.801975,12.56897,412.526325,12.493243,412.144175,12.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,01:30:00,257.062,432.311763,12.686712,422.057675,12.7692,420.43205,12.812238,419.20395,12.390857,418.291225,12.728642,417.661325,12.745085,417.2848,12.657708,415.992175,12.66226,414.76225,12.615968,414.03685,12.579778,413.551825,12.539462,413.149475,12.50543,412.68455,12.462505,412.23815,12.415223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,02:00:00,257.083,427.830688,12.811205,421.2845,12.822453,419.927475,12.835167,418.6855,12.613703,418.455825,12.706095,418.0535,12.685637,417.146475,12.631743,416.149925,12.602463,415.17505,12.551953,414.358325,12.49952,413.6239,12.461588,413.105425,12.42126,412.554925,12.379278,412.12825,12.34357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,02:30:00,257.104,426.525325,12.888166,419.3078,12.876013,418.707225,12.8914,418.1597,12.76752,417.8698,12.74081,417.659725,12.73429,417.127,12.666993,416.484375,12.644992,415.613325,12.599775,414.849775,12.569598,414.364525,12.519433,413.737425,12.48513,413.19145,12.44187,412.687225,12.39894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,03:00:00,257.124,424.495575,13.045034,420.165775,13.036652,419.0759,13.07366,418.6217,13.0967,418.26995,12.924645,417.895475,12.913617,417.75875,12.874838,416.824975,12.845455,416.13985,12.779612,415.47635,12.76826,415.05155,12.73734,414.672025,12.720408,413.945775,12.66123,413.53625,12.609247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,03:30:00,257.145,423.844788,13.214774,418.672625,13.210452,418.265225,13.229923,417.652825,13.276285,417.54675,13.084547,417.14515,13.07965,416.90395,13.044908,416.292925,12.9954,415.769025,12.959818,415.3281,12.949525,415.123625,12.903835,414.726925,12.897657,414.115825,12.866145,413.6695,12.844685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,04:00:00,257.166,421.612075,13.308131,418.0262,13.26699,417.4545,13.276163,416.889475,13.27286,416.3726,13.121353,416.351425,13.101098,416.024075,13.073523,415.6737,13.033592,415.275475,12.978832,414.887625,12.951995,414.618525,12.915103,414.34165,12.898268,413.684725,12.844135,413.346525,12.814322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,04:30:00,257.187,422.022988,13.230096,417.959625,13.169803,417.477,13.18798,416.777425,13.124653,416.43965,13.031033,416.28565,13.03242,415.85695,12.998103,415.564,12.93879,415.060525,12.907777,414.5713,12.892523,414.50775,12.865875,414.174425,12.851775,413.805375,12.814913,413.469425,12.793585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,05:00:00,257.208,425.566863,13.109355,419.020875,13.10886,418.856725,13.137048,417.969175,13.127708,417.450975,13.005542,417.544125,12.99981,417.1724,12.946545,416.513575,12.913685,415.84515,12.872243,415.30105,12.845613,415.006775,12.814388,414.721575,12.789975,414.2408,12.753715,413.89755,12.727035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,05:30:00,257.229,424.279975,13.055649,420.89085,13.034505,419.55525,13.037578,419.00105,13.00679,419.0337,12.908323,418.7197,12.920085,418.2939,12.857872,417.731675,12.803613,416.90425,12.777748,416.2867,12.76454,415.9672,12.716458,415.7133,12.70975,415.212725,12.67395,414.7947,12.633355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,06:00:00,257.249,423.197412,12.993021,419.522425,12.991313,419.1602,13.006035,418.815025,12.966072,418.669475,12.93105,418.339625,12.924743,418.02145,12.882195,417.4867,12.872218,417.029425,12.82309,416.646575,12.82352,416.461525,12.795545,416.182125,12.793022,415.75275,12.769403,415.53635,12.763025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,06:30:00,257.27,422.178437,13.1241,418.9731,13.12985,418.4978,13.160908,418.05755,13.347545,417.88005,13.09874,417.992425,13.043428,417.6712,13.05729,417.4384,13.051513,416.922,12.971445,416.701525,12.91554,416.60965,12.895905,416.23105,12.876658,415.698475,12.839515,415.3929,12.8065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,07:00:00,257.291,420.520312,13.29702,417.032175,13.251383,415.52265,13.28991,414.976125,13.944043,415.141575,13.350522,415.415225,13.080677,415.395225,13.305597,415.3394,13.17261,415.15065,13.012075,414.992125,12.896318,414.905225,12.908363,414.6917,12.835695,414.470075,12.80226,414.175,12.744358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,07:30:00,257.312,415.923775,13.49125,413.038025,13.379125,411.973625,13.430835,411.854275,14.64041,412.172025,13.35942,412.481025,13.134435,412.424475,13.211257,412.308475,13.11527,412.517125,13.052683,412.527175,12.891305,412.579925,12.913345,412.48675,12.821788,412.451,12.758155,412.31665,12.66835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,08:00:00,257.333,413.72165,13.542441,411.55035,13.415737,409.9057,13.46583,409.60105,14.609202,409.833975,13.29954,410.410075,13.175383,410.489675,13.153048,410.5789,13.104022,410.574275,13.011535,410.662025,12.91021,410.747525,12.891573,410.797,12.809807,410.7975,12.74611,410.703025,12.654595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,08:30:00,257.354,412.643838,13.496011,409.772025,13.405365,408.975875,13.50711,408.9473,13.77346,409.261875,13.215692,409.57515,13.135103,409.612825,13.109272,409.601775,13.086778,409.67315,13.00387,409.7361,12.90914,409.8438,12.879573,409.819675,12.782713,409.842225,12.675093,409.87695,12.562108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,09:00:00,257.374,408.765975,13.172622,406.81775,13.006062,405.6869,13.200983,404.762825,13.416842,405.773,12.981747,406.299025,12.828537,406.499175,12.794113,406.668475,12.721798,406.7782,12.63654,407.05175,12.5494,407.17525,12.548298,407.20765,12.4807,407.76855,12.428498,407.816925,12.379055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,09:30:00,257.395,407.890462,13.574544,406.343,13.39171,405.456925,13.506257,405.190975,13.613148,405.81605,13.37424,406.459875,13.328175,406.8351,13.301768,407.167875,13.24232,407.723375,13.184013,407.8732,13.136375,408.2154,13.108095,408.378275,13.06868,408.7469,13.003522,408.944775,12.95168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,10:00:00,257.416,408.248987,13.794484,406.896525,13.701893,405.728225,13.75842,405.0349,13.81267,406.428475,13.616085,407.1493,13.522083,407.28395,13.48935,407.493725,13.4608,407.797675,13.421875,408.085775,13.335045,408.21705,13.29461,408.36535,13.23102,408.51635,13.19068,408.458275,13.166125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,10:30:00,257.437,408.329675,13.859968,406.75125,13.8075,405.6639,13.86209,405.2235,13.83038,406.10625,13.671745,406.57085,13.61478,406.60535,13.573468,406.9835,13.524025,407.4096,13.421243,407.714825,13.276577,407.90425,13.268853,407.833625,13.206277,407.87235,13.204278,407.99965,13.153565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,11:00:00,257.458,407.852838,13.882094,406.183375,13.775255,405.540225,13.813937,405.196425,13.7435,405.575875,13.672695,406.25695,13.627328,406.634175,13.588173,407.3853,13.45732,407.9306,13.290735,408.071475,13.225797,408.036975,13.254198,407.9611,13.285943,408.073925,13.270325,408.310825,13.20902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,11:30:00,257.479,408.47995,14.005871,406.842825,13.882068,405.36995,13.951328,405.222625,13.867788,406.1855,13.76178,407.047775,13.645915,407.13135,13.616685,407.509225,13.576795,407.9789,13.474012,407.78275,13.493838,408.023075,13.490427,408.468425,13.38637,408.6266,13.35588,408.744975,13.258623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,12:00:00,257.499,406.858588,14.267144,405.55875,14.058295,404.1175,14.09063,403.263375,14.1493,404.844925,13.938285,405.6132,13.832558,405.80615,13.83738,406.329775,13.734808,407.002675,13.57641,407.321,13.476627,407.43315,13.472832,407.641275,13.390775,407.738975,13.349793,407.7509,13.34533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,12:30:00,257.52,406.595075,14.219196,405.123675,13.9043,404.442175,14.044575,403.901325,13.969662,404.705075,13.798525,405.619925,13.723968,405.9007,13.67035,406.251775,13.62004,406.8143,13.574748,407.20475,13.47859,407.24645,13.482547,407.233075,13.3916,407.541825,13.275118,407.760275,13.24734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,13:00:00,257.541,408.143462,14.241882,406.652525,14.104015,405.702625,14.122028,405.52555,14.113148,406.749275,13.956973,407.105525,13.959005,407.6302,13.851905,408.1373,13.755315,408.5727,13.688527,408.81185,13.65468,408.84485,13.63123,408.98605,13.676363,409.2897,13.63712,409.447375,13.566143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,13:30:00,257.562,409.761075,14.592961,408.453025,14.425815,408.01805,14.44131,407.424875,14.480685,408.26565,14.378365,408.81515,14.344793,408.9678,14.2863,409.195025,14.229693,409.465975,14.132415,409.662375,14.102612,409.754875,14.08035,409.889775,14.073888,410.059225,14.013853,410.087425,13.98915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,14:00:00,257.583,412.070388,14.740038,410.401625,14.582185,410.204975,14.62054,409.805475,14.608353,410.21155,14.547888,410.42175,14.601933,410.520975,14.52923,410.627725,14.484602,410.923275,14.459975,411.2334,14.472167,411.2646,14.35563,411.339525,14.377788,411.4047,14.346308,411.40905,14.373738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,14:30:00,257.604,414.331188,15.557503,412.435825,15.51336,412.1568,15.466515,411.992975,15.449605,412.053125,15.524708,412.3787,15.662943,412.52665,15.40961,412.528225,15.399265,412.50045,15.348148,412.484625,15.481315,412.45705,15.31195,412.522425,15.373783,412.4785,15.272383,412.5963,15.293853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,15:00:00,257.624,415.0717,15.935941,413.4878,15.889207,412.740475,15.86276,412.5905,15.87713,412.71355,15.877493,413.041425,15.912518,413.08705,15.835665,413.172875,15.885415,413.076375,15.811345,413.05495,15.79329,413.233875,15.74332,413.23545,15.75833,413.21485,15.724088,413.331475,15.689512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,15:30:00,257.645,415.782613,15.990373,413.933825,15.945813,413.668275,15.92669,413.25905,15.928812,413.40885,15.872033,413.591225,15.856853,413.43395,15.851695,413.367625,15.840673,413.286525,15.81489,413.251725,15.73968,413.118425,15.734968,413.096675,15.74311,413.01335,15.729115,412.963475,15.69925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,16:00:00,257.666,415.555387,16.001245,413.9445,15.92875,412.9744,15.94795,412.4986,15.944302,412.575,15.871218,412.749075,15.83528,412.62325,15.827002,412.5226,15.78469,412.500775,15.77716,412.352175,15.70398,412.4424,15.703018,412.359225,15.67578,412.16785,15.695418,412.1985,15.628138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,16:30:00,257.687,415.3028,16.182559,412.9872,16.058803,412.19625,16.11177,411.930575,16.110222,412.021925,16.027818,412.352075,15.99462,412.2562,15.982038,412.15255,15.936965,412.057625,15.914098,412.043675,15.874955,411.97085,15.883302,411.83625,15.856483,411.709275,15.85432,411.6389,15.810933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,17:00:00,257.708,415.2676,16.360759,413.0004,16.28065,412.179675,16.300875,411.903875,16.298535,411.76635,16.254513,412.015625,16.233697,411.87805,16.19665,411.744525,16.17017,411.6012,16.151393,411.5264,16.134193,411.46575,16.12584,411.258875,16.104605,411.009575,16.088437,410.802125,16.051727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,17:30:00,257.729,415.8593,16.545379,412.6461,16.468683,412.207225,16.506033,412.010075,16.495635,412.02865,16.455327,411.95995,16.44129,411.6825,16.383623,411.624575,16.35139,411.5554,16.347433,411.3723,16.316363,411.22305,16.297558,411.029975,16.26178,410.770125,16.234395,410.6587,16.195125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,18:00:00,257.749,417.203275,16.620252,413.6256,16.563,412.9263,16.581893,412.28135,16.55331,412.116425,16.505022,411.9999,16.471477,411.465975,16.425587,411.38985,16.379033,410.956275,16.322205,410.836475,16.271958,410.5543,16.243783,410.504175,16.199092,410.2985,16.155367,409.936325,16.091625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,18:30:00,257.77,414.735763,16.255569,412.34375,16.195865,411.42865,16.22255,411.084725,16.153,411.07045,16.070517,410.9447,16.006358,410.76535,15.986463,410.6827,15.932242,410.37565,15.85987,410.23125,15.768415,410.15625,15.770513,409.936525,15.714668,409.8642,15.682885,409.672225,15.613133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,19:00:00,257.791,417.3653,16.02748,413.004125,15.90164,412.174275,15.91192,411.71185,15.89431,411.448275,15.828658,411.363425,15.759698,411.1891,15.732083,411.1048,15.703905,410.979975,15.669223,410.823675,15.624928,410.557925,15.6261,410.537275,15.565925,410.37135,15.523345,410.15685,15.48031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,19:30:00,257.812,416.904575,15.904496,412.9998,15.792543,412.35875,15.802938,412.042325,15.782488,411.9003,15.714138,411.818125,15.684708,411.593425,15.641775,411.4043,15.604608,411.251375,15.557788,411.1388,15.511645,411.02065,15.506808,410.973475,15.462042,410.649675,15.43273,410.546325,15.38746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,20:00:00,257.833,416.978862,15.734476,414.133675,15.606748,413.0687,15.618933,412.476325,15.605955,412.1887,15.54043,412.100775,15.489048,412.019325,15.45311,411.875225,15.428098,411.649675,15.397675,411.4932,15.349255,411.47995,15.34839,411.406025,15.335737,411.3158,15.319825,411.229175,15.301897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,20:30:00,257.854,419.16305,15.782816,414.58555,15.691807,413.708875,15.701743,413.151225,15.67444,412.742225,15.618775,412.74465,15.594618,412.71545,15.55404,412.534725,15.52942,412.248725,15.48136,412.007775,15.463227,411.9331,15.447833,411.920675,15.434848,411.847125,15.42572,411.6693,15.413905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,21:00:00,257.874,417.035863,15.76089,413.807025,15.66814,414.052,15.707898,413.634425,15.67585,413.429825,15.631768,413.420325,15.616995,413.09745,15.577658,412.9769,15.546195,412.765575,15.507335,412.629025,15.494763,412.530975,15.47416,412.361875,15.460613,412.355425,15.437785,412.26455,15.428022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,21:30:00,257.895,419.203688,15.837005,415.6049,15.704375,414.9907,15.71418,414.452475,15.689635,413.9915,15.628715,413.99865,15.604768,413.86045,15.567398,413.71245,15.533272,413.5108,15.510697,413.285075,15.486945,413.114375,15.464273,412.8929,15.439678,412.724125,15.408678,412.72865,15.38758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,22:00:00,257.916,418.893937,15.786356,415.602975,15.690325,415.21605,15.705617,414.86585,15.683828,414.6772,15.633193,414.62685,15.632673,414.505,15.590277,414.162,15.56059,413.901375,15.526785,413.7844,15.515562,413.56075,15.487865,413.286375,15.471467,413.0806,15.442415,413.020425,15.425525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,22:30:00,257.937,421.160087,15.852373,416.501425,15.744465,415.28045,15.738405,415.23695,15.724435,414.9758,15.69072,414.943425,15.67312,414.845275,15.632633,414.5368,15.607972,414.348475,15.572133,414.30115,15.576538,413.910475,15.534017,413.827375,15.52183,413.531025,15.49484,413.289225,15.452852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,23:00:00,257.958,421.07395,15.851199,416.83935,15.72777,415.71295,15.721355,415.3859,15.705752,415.273025,15.654435,415.23105,15.644308,415.0922,15.597198,414.897675,15.568103,414.709,15.538085,414.397225,15.522025,414.076175,15.490142,414.1515,15.486538,413.777425,15.46945,413.622975,15.453115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,23:30:00,257.979,419.4974,15.826431,415.9166,15.723905,415.3163,15.72134,415.198325,15.700043,415.1209,15.674788,415.120125,15.677375,414.905025,15.628215,414.741025,15.615722,414.390175,15.59075,414.32115,15.588328,413.99665,15.564465,414.020225,15.558278,413.850875,15.54615,413.62565,15.538728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,00:00:00,258,419.822913,15.848754,416.7021,15.76509,415.494175,15.767173,415.263875,15.754357,415.09345,15.72855,415.06625,15.727233,414.827575,15.685772,414.663225,15.668808,414.4592,15.641948,414.269675,15.637197,414.185975,15.61016,414.128575,15.62261,413.823275,15.613253,413.764375,15.594138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,00:30:00,258.02,422.54095,16.012921,416.743925,15.892813,415.919575,15.886205,415.54705,15.869758,415.559175,15.849363,415.593925,15.86585,415.481325,15.812037,415.15785,15.798975,415.065533,15.797963,414.891225,15.798625,414.760325,15.759783,414.70935,15.785955,414.4392,15.75664,414.237075,15.760143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,01:00:00,258.041,422.6435,16.107525,417.664925,16.01642,416.60145,15.991065,416.17795,15.97047,416.232575,15.96696,416.189175,15.987372,416.0362,15.9201,415.8135,15.91228,415.5275,15.910438,415.2608,15.918745,415.12005,15.88042,415.042275,15.902813,414.81765,15.867195,414.76825,15.8635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,01:30:00,258.062,420.378375,16.0823,417.442325,16.031222,416.68975,16.024338,416.45235,16.012685,416.3312,15.991485,416.241175,15.998855,416.06655,15.952338,415.801675,15.932195,415.629775,15.902663,415.2978,15.89757,415.241225,15.889775,415.2266,15.8868,414.9776,15.864,414.707425,15.86245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,02:00:00,258.083,424.083425,16.05617,418.009225,15.987175,416.800075,15.985703,416.653825,15.962652,416.650475,15.918928,416.62935,15.914945,416.321125,15.88847,415.964525,15.856893,415.682275,15.823133,415.5958,15.79578,415.358425,15.798865,415.4024,15.785385,415.0001,15.781273,414.74245,15.75967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,02:30:00,258.104,427.737163,16.068396,421.234625,15.95784,419.96315,15.959208,419.116375,15.932305,418.717375,15.89109,418.5516,15.880713,418.573375,15.830135,418.025875,15.805003,417.535825,15.775532,417.052375,15.751645,417.003875,15.73817,416.763075,15.71257,416.15145,15.695408,416.155975,15.6683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,03:00:00,258.124,434.273275,16.018481,422.7754,15.9285,420.382675,15.922755,419.14575,15.892755,418.990825,15.842553,418.791525,15.82731,418.289525,15.78141,418.0404,15.75827,417.631475,15.719075,417.329175,15.696773,417.167475,15.672248,417.05055,15.6638,416.48745,15.644657,416.3422,15.613307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,03:30:00,258.145,428.08155,15.925681,421.11315,15.810367,418.52505,15.771353,417.873675,15.741827,417.792675,15.702828,417.44965,15.6975,417.108625,15.650638,416.662225,15.624925,416.081925,15.584228,415.8663,15.555705,415.7365,15.524755,415.490575,15.52841,414.8442,15.50404,414.4892,15.474885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,04:00:00,258.166,424.464438,15.710148,417.798725,15.638213,416.73615,15.63183,416.493425,15.618713,416.220875,15.593593,416.05365,15.561422,415.7789,15.528738,415.75345,15.507298,415.341625,15.487225,415.12725,15.46457,414.997775,15.45074,414.91805,15.425208,414.645225,15.398578,414.376075,15.367735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,04:30:00,258.187,425.364437,15.689875,418.47185,15.601438,417.81525,15.603465,417.7173,15.586253,417.289525,15.55533,417.3875,15.53956,417.09195,15.49517,416.76425,15.46739,416.6305,15.447953,416.326125,15.43236,416.01165,15.409085,415.681975,15.386595,415.367475,15.357072,414.921075,15.337677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,05:00:00,258.208,428.3597,15.720191,419.554825,15.602553,418.967025,15.60703,418.8377,15.589873,418.5381,15.560745,418.3222,15.56296,418.2312,15.508023,417.714725,15.48449,417.152375,15.455688,416.85565,15.450638,416.692375,15.4153,416.346125,15.408153,415.775825,15.387818,415.409825,15.368685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,05:30:00,258.229,435.157713,15.729379,422.96605,15.62014,422.901975,15.617677,421.89725,15.595653,420.727575,15.574515,420.507275,15.583553,419.948,15.514245,419.180475,15.488608,417.8343,15.475133,416.938275,15.468745,416.635925,15.45383,416.347775,15.457548,415.4146,15.441892,415.04005,15.434195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,06:00:00,258.249,441.464375,15.768725,426.045175,15.658858,423.32725,15.654348,422.2217,15.644558,421.527575,15.6206,421.314,15.627785,420.87875,15.565525,419.932525,15.54078,419.121575,15.504865,418.155025,15.502688,417.71675,15.476215,417.305925,15.467285,416.45675,15.448193,416.037175,15.43757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,06:30:00,258.27,434.694613,15.83246,424.781425,15.73314,423.2437,15.737823,422.275025,15.728388,421.957975,15.6907,421.647375,15.675005,421.34995,15.6284,420.884425,15.615295,420.581925,15.561295,419.80625,15.552935,419.396525,15.507977,418.763925,15.503055,417.7857,15.459802,416.929475,15.436978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,07:00:00,258.291,424.548213,15.823851,420.98345,15.725185,420.956625,15.74481,419.99675,15.742233,419.87375,15.67682,419.8863,15.6602,419.4,15.625323,418.965675,15.594783,418.30725,15.522057,418.0546,15.497078,417.82985,15.464532,417.299925,15.445375,417.011425,15.40248,416.456175,15.373523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,07:30:00,258.312,421.485838,15.725226,418.7391,15.659835,417.023675,15.705365,416.217625,15.712895,416.296275,15.603277,416.73915,15.557485,416.503775,15.546218,416.257375,15.511183,416.1236,15.452695,416.031375,15.41772,415.76815,15.401435,415.744975,15.375108,415.551675,15.35615,415.472075,15.331283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,08:00:00,258.333,419.1326,15.77576,416.25385,15.696168,415.358925,15.728865,414.146175,15.758388,414.663525,15.674953,415.008625,15.592925,415.021175,15.634148,415.1262,15.656363,415.033425,15.615928,414.9731,15.471287,414.97045,15.485045,415.026175,15.415225,415.044925,15.409263,414.8085,15.372398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,08:30:00,258.354,418.4239,15.835713,414.914775,15.758478,413.112275,15.811577,411.51135,15.831263,411.71145,15.753605,412.39495,15.662573,412.91275,15.679575,413.05285,15.612627,413.1751,15.56505,413.38125,15.45642,413.4478,15.491365,413.60705,15.428838,413.4931,15.439303,413.511575,15.413612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,09:00:00,258.374,415.680012,15.791426,413.05775,15.719135,411.736725,15.75748,410.49005,15.73691,410.894075,15.675518,411.429625,15.624138,411.53065,15.611895,411.915175,15.582845,412.09395,15.535125,412.12145,15.484935,412.2024,15.478417,412.1606,15.439163,412.050725,15.42653,412.208325,15.383145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,09:30:00,258.395,414.608963,15.885386,411.074025,15.797708,409.810525,15.867732,409.1674,15.832125,409.926725,15.745368,410.508075,15.67742,410.7132,15.685795,411.3158,15.634192,411.4814,15.620583,411.6157,15.55795,411.544275,15.594845,411.6763,15.51112,411.83485,15.542445,411.84225,15.461385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,10:00:00,258.416,411.9908,16.159519,409.72935,16.012385,409.413525,16.041623,407.9207,16.191705,408.292475,16.080382,409.32565,15.861765,409.685575,15.888545,409.955625,15.868138,410.037325,15.820073,410.416175,15.686515,410.4283,15.806045,410.370025,15.663975,410.51535,15.663423,410.538475,15.592305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,10:30:00,258.437,414.787938,16.305995,409.637075,16.131677,407.81,16.162355,407.25075,16.270967,406.61815,16.285892,408.00205,16.060595,408.614775,16.028568,408.8882,15.915798,409.282725,15.833483,409.506625,15.693233,409.5817,15.7392,409.496725,15.724928,409.215625,15.7627,409.222875,15.768525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,11:00:00,258.458,411.3475,16.711598,408.410275,16.530605,406.31435,16.628385,405.739225,16.671878,405.533575,16.645352,406.2297,16.54268,406.777425,16.461067,407.34865,16.323778,407.90285,16.166895,407.841325,16.138508,407.8984,16.181518,407.898075,16.138762,407.935425,16.154125,408.083525,16.122975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,11:30:00,258.479,409.492937,16.82014,407.201725,16.742025,404.9909,16.91311,404.206125,16.95158,405.243725,16.734762,406.27275,16.554167,406.69155,16.462612,407.259425,16.314335,407.831475,16.203173,408.05915,16.15379,407.90145,16.19093,407.7574,16.19782,408.06455,16.161548,408.056025,16.128863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,12:00:00,258.499,410.960825,17.134916,407.302425,16.88886,405.768925,16.971448,405.122825,16.915962,405.72905,16.721515,406.676675,16.63178,406.806375,16.648715,407.249725,16.54025,407.378775,16.518017,407.744375,16.411805,408.144725,16.339385,408.4422,16.195345,408.382875,16.252057,408.15415,16.279947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,12:30:00,258.52,409.955987,17.260685,406.0838,16.82159,404.9723,16.991625,404.833175,16.761412,404.990425,16.62867,405.83275,16.535195,406.0778,16.456725,406.248575,16.392245,406.19605,16.400992,406.304675,16.351025,406.4533,16.307727,406.776175,16.225143,406.778075,16.199393,406.663075,16.18688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,13:00:00,258.541,409.65895,17.776046,404.4943,17.32151,402.42045,17.385575,402.0686,17.251032,402.784675,17.053683,403.491925,16.91982,403.643375,16.832003,404.217475,16.723223,404.7544,16.574932,404.73345,16.534765,404.7782,16.539713,404.575475,16.617658,404.804275,16.524133,404.908575,16.486908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,13:30:00,258.562,409.233063,17.514074,405.06785,17.210855,403.58435,17.25278,402.54875,17.280058,402.961025,17.084203,403.6385,16.992205,403.998325,16.89812,404.450825,16.83516,405.3049,16.585098,405.268175,16.537672,405.42165,16.512555,405.371975,16.526128,405.73945,16.446427,405.662225,16.49173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,14:00:00,258.583,408.263438,17.575347,405.644,17.424115,404.1605,17.415588,403.60075,17.34082,404.216925,17.147455,405.376875,16.913213,405.54995,16.793885,405.946625,16.655482,406.131375,16.61896,405.8679,16.682237,405.970575,16.675955,406.215775,16.631158,406.405625,16.539718,406.567125,16.43671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,14:30:00,258.604,410.142738,17.647265,405.8177,17.429365,403.680075,17.452153,403.4525,17.35808,403.52255,17.337145,404.42685,17.218322,404.7381,17.105645,405.2873,17.035495,405.785075,16.868442,405.9785,16.744792,406.056225,16.771547,405.9218,16.79998,405.763075,16.806117,405.979725,16.778457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,15:00:00,258.624,410.398613,18.016905,405.8753,17.86986,404.548975,17.852793,403.668075,17.959338,403.3167,17.841093,404.209375,17.643178,404.83365,17.408863,405.041075,17.35113,405.095875,17.303393,405.170625,17.309117,405.274275,17.253165,405.32155,17.240862,405.573275,17.177498,405.4089,17.206588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,15:30:00,258.645,411.055688,18.395811,405.4459,18.259532,403.39825,18.173613,403.169875,18.273618,402.69075,18.16918,403.4284,17.98387,403.754775,17.888147,404.010825,17.79931,404.278025,17.677573,404.410725,17.606345,404.3231,17.60634,404.4712,17.582313,404.5435,17.546453,404.46555,17.511525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,16:00:00,258.666,419.610412,18.995836,407.308975,18.507872,403.439125,18.481113,402.10095,18.5689,401.865975,18.473892,402.944825,18.275077,403.358975,18.165505,403.5274,18.065928,403.72925,17.968715,404.1835,17.830387,404.23225,17.788918,404.1549,17.830555,404.181375,17.816302,404.3913,17.769582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,16:30:00,258.687,430.021362,19.251253,411.1355,18.751685,407.80345,18.68944,404.52455,18.64018,403.52585,18.567518,403.936,18.391895,404.06835,18.235675,404.446225,18.02852,404.6758,17.911057,404.827425,17.873967,404.858525,17.81441,404.911625,17.857575,404.8705,17.847763,405.075425,17.827613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,17:00:00,258.708,428.261588,19.325559,407.067475,18.77544,404.447925,18.74494,402.91145,18.796078,403.29065,18.576342,404.07135,18.457245,404.321225,18.366435,404.4912,18.294405,404.752625,18.172683,404.872225,18.076442,404.9136,18.027787,404.8791,18.038575,405.1041,17.99558,405.07885,17.917203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,17:30:00,258.729,426.773487,19.195464,405.391575,18.829245,404.663825,18.853455,403.6899,18.89738,403.856525,18.68628,404.554025,18.595012,404.4785,18.51902,404.6308,18.38085,404.8055,18.282545,404.9964,18.18807,405.079125,18.10403,405.15995,18.047965,405.33985,17.95034,405.429225,17.85981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,18:00:00,258.749,438.29655,19.275525,409.2169,18.967303,406.214375,18.89864,405.830075,18.900175,405.699925,18.798685,406.029575,18.715052,406.125275,18.566788,406.3,18.402713,406.219625,18.281753,406.3073,18.177583,406.46575,18.016932,406.556675,17.943627,406.559925,17.8811,406.3881,17.77489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,18:30:00,258.77,446.884625,18.968309,418.290175,18.757515,412.098475,18.63306,410.94605,18.539605,410.600125,18.407842,410.299925,18.408425,409.487225,18.22842,408.691525,18.080775,407.97435,17.93733,408.03965,17.859295,408.1479,17.760298,408.166875,17.73322,408.33985,17.659085,408.036825,17.57889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,19:00:00,258.791,464.33935,18.432904,422.43545,18.415678,416.099025,18.358197,414.847675,18.21629,413.38325,18.295635,412.786,18.357782,411.4994,18.203502,410.32135,18.007638,409.6333,17.832545,409.663775,17.726688,409.809325,17.599317,409.880275,17.54022,409.688475,17.444737,409.15505,17.356423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,19:30:00,258.812,443.682625,18.083695,421.172375,18.215543,416.498125,18.251455,416.029725,18.206888,415.178575,18.188858,414.6888,18.254333,414.0288,18.13901,411.97235,18.064255,410.840725,17.91488,410.5442,17.80519,410.580975,17.663503,410.854125,17.591438,410.945075,17.360503,410.548375,17.14528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,20:00:00,258.833,453.4755,17.818209,427.8207,17.94274,421.58225,17.941988,420.409475,17.866323,419.829075,17.880927,419.088375,17.92868,417.740225,17.824938,415.59005,17.758378,414.0643,17.641458,413.024875,17.568755,412.679925,17.483947,412.264325,17.392792,411.33435,17.242193,410.767275,17.155388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,20:30:00,258.854,452.3592,17.47551,427.79225,17.662537,425.368475,17.65934,424.5396,17.488523,424.11405,17.608638,423.454175,17.675697,422.040425,17.580643,420.0867,17.513333,416.4749,17.402473,414.164125,17.248362,412.5553,17.08551,411.105125,16.939237,410.232975,16.855795,409.613975,16.704125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,21:00:00,258.874,456.83145,17.16819,435.1147,17.358805,429.02195,17.362885,427.8243,17.081297,426.93485,17.323783,425.9662,17.392705,424.3733,17.288415,421.22475,17.207297,417.9489,17.076763,415.336675,16.862395,412.84455,16.600782,411.083575,16.4408,409.4692,16.3785,409.3259,16.29171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,21:30:00,258.895,461.067675,16.913612,436.761375,17.00985,435.402525,16.991602,432.75075,16.667948,430.223925,16.942865,428.801025,17.034983,427.682225,16.953498,422.287775,16.924183,419.3231,16.83385,416.877025,16.737347,413.74855,16.505913,411.94375,16.078085,410.62295,15.63519,409.52475,15.623908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,22:00:00,258.916,459.936975,16.547304,443.354925,16.690135,435.29955,16.75225,435.225875,16.427927,433.75355,16.68209,433.478275,16.795693,431.036225,16.718773,426.006925,16.73644,422.2093,16.776235,419.8023,16.735782,416.748075,16.541955,412.434925,16.17255,410.061275,15.007745,410.192075,14.946118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,22:30:00,258.937,468.174663,16.138531,448.2033,16.365545,440.630225,16.41463,437.386275,16.070597,435.490925,16.464643,433.85975,16.58354,432.267875,16.526403,428.268175,16.586648,423.42325,16.545645,420.5722,16.354315,415.513125,16.05066,410.177375,15.53879,409.69695,15.166395,409.517025,14.97165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,23:00:00,258.958,460.8464,16.185495,448.578475,16.295323,442.37515,16.323323,439.181825,15.826592,436.499425,16.193353,435.79125,16.359855,434.653875,16.306368,431.337725,16.337473,427.553125,16.319983,422.301475,16.092367,416.363,15.7572,410.107675,15.442623,409.3121,14.972683,409.744475,14.843652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,23:30:00,258.979,495.688275,15.807836,467.741375,15.92954,455.487,15.988488,446.117775,15.466748,440.070775,15.909012,438.81325,16.112318,436.0004,16.066208,428.93775,16.07466,425.67375,15.931815,420.9688,15.59627,414.176675,15.31133,408.775075,14.99319,409.062725,14.738355,410.149825,14.057575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,00:00:00,259,485.030762,15.619921,452.822875,15.765148,444.4299,15.800138,439.630825,15.4447,438.053175,15.743448,437.19965,15.706718,434.996175,15.664552,427.7324,15.52285,425.05765,15.340837,422.925075,15.191178,418.16635,15.013305,412.0717,14.935665,408.7995,14.578882,409.469925,14.186303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,00:30:00,259.02,518.793763,15.042386,502.31625,15.12612,457.16305,15.403908,451.537,14.901143,443.315125,15.23028,437.5292,15.22379,435.696075,15.170572,429.741475,15.03127,426.7899,14.866173,424.28495,14.734895,419.636725,14.693973,414.45105,14.853192,408.73505,14.751023,409.310875,14.28547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,01:00:00,259.041,471.859,14.727214,464.186375,14.777148,459.761725,14.916985,454.597225,13.95508,435.75955,14.694235,432.352125,14.993047,431.3396,14.973475,429.82455,14.869058,426.52105,14.844755,423.13345,14.809675,418.722775,14.779468,413.492,15.05055,408.78115,15.02187,409.2504,14.357635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,01:30:00,259.062,457.411363,14.716119,440.230825,14.833995,440.1096,14.927303,435.712125,14.13135,430.4997,14.954315,429.963475,14.928275,428.95025,14.8962,427.1657,14.876195,424.834,14.848915,422.76445,14.852403,419.3377,14.92465,413.399925,15.19654,408.99555,15.165565,408.90625,15.229695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,02:00:00,259.083,465.092675,14.788449,446.34155,14.864823,444.508625,14.897675,437.742325,14.14917,431.803475,14.77381,430.755925,14.87782,429.88805,14.857692,427.974625,14.852673,424.8299,14.891675,421.26275,14.989503,415.605325,15.24396,411.298825,15.471957,409.8591,15.34982,413.77225,14.38017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,02:30:00,259.104,467.732488,14.315634,451.931875,14.3439,452.491575,14.466658,446.487475,13.562405,434.760925,14.437787,431.84125,14.824575,430.09405,14.826983,428.678425,14.843135,425.77275,14.923595,422.454575,15.040698,417.159,15.135257,412.96845,14.90149,410.391175,14.98057,412.4992,14.541465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,03:00:00,259.124,496.331612,14.025896,457.570275,14.312455,454.2091,14.495037,445.121175,13.68011,431.718525,14.689348,430.46135,14.893143,429.04185,14.882948,425.979,14.997673,422.25975,15.093955,418.894475,15.052725,415.9077,14.966088,413.48105,14.802438,412.47425,14.268718,413.004575,14.29121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,03:30:00,259.145,506.519662,14.24317,456.47985,14.423185,436.171925,14.62692,433.286975,14.211088,432.153375,14.825603,432.01325,14.851318,430.64655,14.835737,426.7237,15.044075,420.73795,15.011625,416.091775,14.712525,413.69415,14.393523,411.40635,13.979145,411.870225,13.669468,413.001,14.138908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,04:00:00,259.166,523.0105,13.80136,498.74985,13.89628,451.45395,14.387123,439.9424,13.892868,434.0061,14.616498,432.406875,14.916043,430.672825,14.91832,425.6438,15.1375,419.3361,14.903128,415.64455,14.618903,413.491375,14.521788,410.910325,14.628883,409.757325,14.35326,410.02795,14.306333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,04:30:00,259.187,465.473438,14.063761,442.719625,14.30547,439.212475,14.549695,434.188025,14.14828,430.85855,14.822167,429.8225,15.03204,427.660375,15.08316,422.7817,15.260865,416.1525,14.75577,412.99185,14.934405,411.1565,15.348737,411.0451,15.315345,410.770475,15.26827,410.7969,15.073428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,05:00:00,259.208,521.402013,14.299663,478.76605,14.54255,441.883925,14.774138,437.782,14.20131,429.757425,14.77801,428.605275,15.127238,426.7734,15.17074,424.041425,15.370407,418.297925,15.16753,414.06735,14.961323,412.41695,15.079928,411.810475,15.00608,410.496225,15.078825,410.228925,14.991905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,05:30:00,259.229,492.385425,13.820396,470.699225,13.97887,438.4419,14.461668,433.38535,13.743173,429.6678,14.562638,428.077525,15.063392,425.37035,15.151448,421.99875,15.348758,418.8537,15.31568,414.682025,15.141985,412.96465,14.993778,411.8895,15.048208,408.14015,15.402688,408.536475,15.075732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,06:00:00,259.249,505.140675,13.53152,461.560325,13.841803,438.47185,14.264798,436.227675,13.785148,426.08565,14.960478,424.91445,15.1966,423.30055,15.366998,420.062875,15.449455,416.059125,15.259063,413.9575,15.070875,412.13775,15.1064,410.2135,15.3838,407.97815,15.21838,408.94375,15.039273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,06:30:00,259.27,507.19905,13.584076,476.4722,13.78443,431.8361,14.651488,425.356125,14.537555,421.81545,15.773583,421.4113,15.317523,419.777275,15.545412,417.526625,15.50175,414.9662,15.203063,411.08685,15.228135,408.6467,15.335558,407.910525,15.187383,409.43765,15.22723,410.9278,15.517855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,07:00:00,259.291,496.027963,14.02232,473.886175,14.238788,425.189125,15.259845,417.3382,16.079405,417.312025,16.785908,417.517,15.47953,416.906875,15.610068,415.5675,15.479557,412.343025,15.236415,408.089825,15.20859,408.7788,15.227263,409.54495,15.220088,410.9236,15.450725,410.85585,14.995912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,07:30:00,259.312,499.798888,14.405789,474.1962,14.712915,421.881525,15.702475,414.05795,16.82125,412.771075,16.502498,413.6479,15.681402,413.92685,15.685838,413.9369,15.409933,411.698175,15.147458,408.4218,14.97844,410.3283,15.385128,410.9281,15.41013,410.900525,15.135808,410.136675,13.613055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,08:00:00,259.333,498.4453,14.831185,441.9765,15.468035,416.12555,16.197458,414.116625,18.933228,407.7046,16.50043,408.98105,16.004417,409.936575,15.93192,410.845825,15.41217,409.471975,15.171888,410.042575,15.303708,410.84225,15.194138,410.051525,14.367975,407.66335,13.283647,405.4746,12.887633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,08:30:00,259.354,446.516525,15.441331,416.64855,16.8022,404.61865,17.33622,401.714675,19.94261,405.60885,16.803095,407.311425,16.481817,408.5944,16.408758,409.489675,16.066862,410.5019,15.651343,410.590775,14.81303,409.82945,13.810585,407.98985,13.573593,406.12855,13.241283,404.6871,13.729855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,09:00:00,259.374,448.16935,16.250041,415.006325,18.125285,403.98245,18.306128,404.98155,21.621733,406.647525,16.69691,407.602675,16.50956,409.1438,16.278067,410.558875,15.835938,411.333775,15.445023,412.2769,14.718593,411.72565,14.040035,410.4812,13.162845,408.0411,12.89056,404.605875,13.93804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,09:30:00,259.395,446.059262,17.17498,408.12715,18.511187,401.54735,18.49307,404.9086,19.798038,406.1807,17.282725,407.1845,17.144715,407.043025,17.19288,407.83265,17.104428,408.454075,17.009387,409.10245,16.824385,409.97855,16.104183,408.728525,15.044603,407.613025,14.23802,407.247075,14.466003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,10:00:00,259.416,439.484562,18.222833,408.7389,18.65864,402.322525,18.281563,401.33455,18.268695,401.127475,18.029333,401.8001,17.880255,402.43265,17.72441,403.021925,17.600615,403.56375,17.479525,403.2553,17.55969,403.1518,17.572815,403.4102,17.453908,403.559325,17.395608,404.074625,16.80035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,10:30:00,259.437,439.142888,19.166789,410.0433,18.740683,403.995025,18.76179,399.7755,18.712705,398.770325,18.519195,399.833925,18.28682,399.703725,18.21409,400.6329,18.064683,400.582725,18.05264,400.942875,18.032223,401.561525,17.904318,401.753575,17.785428,401.981375,17.699077,401.918175,17.65071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,11:00:00,259.458,425.385688,20.227638,410.671525,19.011817,402.8778,18.887833,400.05875,18.74977,399.268475,18.639342,399.7993,18.42105,400.250175,18.33138,400.3912,18.215145,401.046275,18.09098,401.5108,18.01331,401.60265,18.002363,401.540875,18.020203,401.45735,18.026962,401.545325,18.011098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,11:30:00,259.479,433.454325,21.439931,412.7508,19.693848,403.50095,19.230117,400.259625,19.077267,401.446325,18.636543,401.8693,18.481562,402.02635,18.37355,401.964425,18.381773,402.0377,18.346075,401.4929,18.487865,401.462875,18.50479,401.73405,18.407162,401.9274,18.387127,402.0206,18.28727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,12:00:00,259.499,433.746862,21.825772,407.659125,19.270463,399.2923,18.539935,399.306025,18.19425,399.7593,17.936015,399.8185,17.97454,399.44785,18.045987,400.3254,17.81498,400.38355,17.732478,400.1143,17.696622,400.235475,17.60344,401.0225,17.27636,401.512775,17.03751,401.454825,17.070855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,12:30:00,259.52,423.500913,21.049201,403.952125,18.151025,399.54505,17.567438,398.867625,17.570635,399.36575,17.407033,399.730125,17.316665,400.084875,17.147118,400.491125,17.020877,400.70505,16.959248,400.79585,16.978085,400.9642,16.909558,401.160975,16.812348,401.330525,16.789355,401.3398,16.78461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,13:00:00,259.541,433.610187,20.721766,404.40935,18.705508,398.966475,18.505843,397.555125,18.297355,398.372975,17.838793,399.218,17.57622,399.6145,17.42851,400.1011,17.295583,400.788125,17.097262,400.978375,17.035328,401.23915,16.949565,401.291225,16.949983,401.23935,17.014837,401.440025,16.906978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,13:30:00,259.562,413.6169,19.170128,401.564475,17.98785,400.5354,17.93257,399.850975,17.824982,400.4252,17.585293,400.56505,17.551765,400.974625,17.434815,401.17085,17.396608,402.32075,17.062963,403.329625,16.771603,403.5388,16.627865,403.5276,16.59508,403.494725,16.623793,403.40145,16.642893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,14:00:00,259.583,430.621575,19.496257,412.57305,18.401175,408.443475,18.278928,404.367575,18.30342,402.373625,17.715387,403.4553,17.405768,403.9354,17.232173,404.282625,17.0626,404.305,17.046045,404.8676,16.867207,404.872275,16.80653,404.75315,16.821283,405.235875,16.656023,405.245625,16.613993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,14:30:00,259.604,429.644763,19.218128,410.88235,18.115775,405.364825,17.791465,404.56435,17.742065,404.0284,17.69237,404.7387,17.429698,404.694325,17.346612,405.235475,17.230188,405.361075,17.19395,405.4603,17.132315,405.5407,17.081513,405.6098,17.079947,405.878675,16.979142,406.10495,16.91291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,15:00:00,259.624,440.140875,19.875195,413.94975,18.538622,406.1772,18.194558,404.2904,18.117845,403.586975,17.958172,404.3379,17.798448,404.43375,17.648463,404.92155,17.44248,405.535125,17.19511,405.87745,17.029005,406.092025,16.956643,406.376025,16.871278,406.265175,16.9357,406.16515,16.930685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,15:30:00,259.645,445.714113,19.935209,425.07215,18.851883,406.954125,18.027188,404.8578,17.860715,405.28885,17.529487,405.782825,17.422238,406.293625,17.208128,406.985925,17.011243,407.584825,16.831775,408.067025,16.657933,408.175475,16.637135,408.17735,16.63943,408.2593,16.610038,408.26965,16.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,16:00:00,259.666,443.184038,19.825819,414.85855,18.511267,407.299575,18.19116,405.077,18.147663,404.78085,18.115533,405.032275,18.03041,405.60685,17.877428,406.186875,17.697492,406.566225,17.597355,406.807225,17.52993,407.2783,17.402233,407.485375,17.321075,407.60155,17.275242,407.679275,17.231645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,16:30:00,259.687,461.7219,20.505923,425.44855,19.371915,406.61355,19.21496,401.88335,19.551273,401.1488,19.525312,401.120625,19.531973,401.34305,19.506435,400.988925,19.511945,400.955225,19.4364,400.884125,19.442912,400.925075,19.39258,400.817975,19.45261,400.665875,19.46578,400.713225,19.445195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,17:00:00,259.708,448.367362,21.528026,416.081525,20.76824,402.8021,20.715562,399.720625,20.680248,398.7445,20.670482,398.3075,20.655178,398.815425,20.516025,399.005075,20.382983,399.390225,20.262495,399.572125,20.215825,399.7407,20.130173,399.894875,20.103085,399.97365,20.033507,400.07235,20.000738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,17:30:00,259.729,474.177862,21.475053,413.443525,20.632502,404.3512,20.30824,402.900075,20.223235,402.360075,20.045803,402.50335,20.048135,401.93015,19.84618,401.67515,19.69022,401.6582,19.589733,401.6089,19.536302,401.47285,19.408547,401.345275,19.308455,401.295775,19.206488,401.6218,19.201213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,18:00:00,259.749,484.852612,20.892042,418.733225,20.421835,407.94815,20.149345,405.514325,19.9931,404.0804,19.858275,402.961875,19.787257,402.43425,19.639198,402.096125,19.463697,401.745375,19.33874,401.554675,19.224973,401.266125,19.002563,401.45505,18.783073,402.5731,18.619143,404.238525,18.4561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,18:30:00,259.77,465.85215,20.360424,414.685225,19.941997,413.633425,19.827323,410.250075,19.650982,406.110575,19.49978,405.051475,19.487792,404.900575,19.383922,404.0117,19.31242,403.40735,19.223512,402.82995,19.1842,402.3844,19.048005,402.184325,18.960648,403.8977,18.59789,406.0787,18.21766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,19:00:00,259.791,452.597563,19.879126,423.18655,19.677747,418.685275,19.588965,414.12845,19.468798,410.405575,19.350437,408.631875,19.357767,407.55915,19.235682,406.7082,19.17292,405.419425,19.085977,404.447175,19.038452,403.5641,19.033023,404.8266,18.6899,408.24825,17.8929,410.147525,17.446828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,19:30:00,259.812,443.240838,19.45784,429.66535,19.423835,421.5302,19.32784,418.61305,19.261225,411.176025,19.156768,409.154075,19.182695,408.5799,19.08261,407.85675,19.058745,406.9688,18.990752,406.4177,18.888565,406.16805,18.795182,406.5897,18.60837,407.122325,18.419735,408.06015,18.218223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,20:00:00,259.833,446.426338,19.210936,424.133075,19.118173,422.802475,19.091968,417.452825,19.069218,414.040875,19.015748,412.273125,19.064478,410.35585,18.981983,409.345425,18.998642,408.538625,18.915975,407.381025,18.958795,407.7055,18.832177,409.15475,18.34881,410.78565,17.68121,412.97535,17.04335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,20:30:00,259.854,442.917037,18.966098,427.789125,18.93861,422.68325,18.885198,422.168,18.81783,418.907225,18.777895,416.668125,18.8175,413.9154,18.703615,411.70245,18.861663,409.83615,19.102738,409.46795,19.091655,411.029825,18.59678,411.67995,18.241305,413.400175,17.611638,419.427175,16.421272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,21:00:00,259.874,460.619013,18.5046,447.200075,18.528673,440.20105,18.496035,439.480475,18.18309,436.687025,18.251558,422.295075,18.649012,417.574225,18.58093,414.945875,18.743833,412.03375,19.17389,412.402575,18.895663,413.140075,18.63391,413.820375,18.33268,417.811225,17.047832,420.66605,16.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,21:30:00,259.895,461.678988,17.975521,451.950225,17.986918,446.378375,18.074182,445.851075,17.50166,438.616875,17.808622,422.50705,18.526438,418.7865,18.727522,413.622775,19.118768,413.968225,18.9873,414.89125,18.686335,416.529025,18.126662,419.27075,17.340153,420.814175,16.70839,420.819025,16.405765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,22:00:00,259.916,485.402112,17.832031,450.610175,17.908528,445.30485,17.976953,441.23965,17.419998,435.063825,17.837763,426.8902,18.379995,418.7865,18.569007,416.07965,18.901837,416.813925,18.73081,419.60275,18.094497,421.029825,17.588785,422.562825,17.133753,423.887325,16.83002,424.0334,16.588885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,22:30:00,259.937,479.448112,17.33173,465.55715,17.41663,453.698325,17.57424,452.4122,16.848668,441.954625,17.336047,427.9845,18.331702,420.4119,18.568213,417.545725,18.724973,419.85285,18.28121,423.959775,17.466527,424.143025,17.306978,425.701375,17.079098,425.622525,16.963448,423.742725,16.335773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,23:00:00,259.958,480.967175,17.241549,457.763925,17.414317,452.005775,17.476968,452.8761,16.803503,445.887075,17.505198,438.00635,18.151387,424.537675,18.372802,421.867875,18.471115,424.1929,17.819705,426.79345,17.216345,426.398875,17.238575,426.596775,17.26654,427.09335,17.305937,423.895925,16.41678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,23:30:00,259.979,477.920675,17.183613,469.54755,17.249655,458.2422,17.288505,458.2934,16.443647,456.39965,16.900228,425.931525,18.27758,421.417,18.415843,421.905325,18.32574,425.73315,17.74592,427.670525,17.35389,427.580025,17.380532,427.515125,17.40505,427.651025,17.517962,427.36115,17.518928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,00:00:00,260,508.713125,16.379818,492.898175,16.546105,462.60685,16.910238,462.5545,15.9301,449.32555,16.467175,423.55775,18.412968,422.94895,18.371952,422.554025,18.31946,427.7516,17.64192,428.178325,17.411445,427.80515,17.28119,427.6755,17.087135,426.54925,16.830435,428.500925,17.688632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,00:30:00,260.02,503.930113,15.978679,479.608375,16.094883,473.644925,16.347323,473.692675,15.402225,428.600175,16.745047,427.07635,18.135092,426.63645,18.02381,425.910175,17.911505,428.8038,17.824873,429.315225,17.552193,428.655775,17.286675,428.6669,16.988173,428.15115,16.959445,427.046925,17.0508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,01:00:00,260.041,523.269288,15.85985,482.0602,16.071838,463.6377,16.245875,452.583275,15.35591,431.08495,16.931855,428.73475,18.13041,427.8852,18.16708,429.809025,17.842717,430.159725,17.256045,430.216525,17.163702,429.5746,17.009603,428.7319,17.0041,426.77125,16.71437,426.149875,16.546822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,01:30:00,260.062,514.5904,15.480555,497.81935,15.64255,496.3789,15.87994,490.4668,14.924558,432.70965,16.700285,431.25235,17.887655,431.72955,17.751198,431.826825,17.70932,430.73755,17.101198,428.1425,16.848018,426.586125,16.67919,425.31785,16.564945,428.581725,16.745618,427.077325,16.44294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,02:00:00,260.083,550.190738,15.198229,537.6993,15.313748,538.88725,15.384402,496.679675,14.647865,436.914475,16.60635,433.5333,17.676345,433.804225,17.644258,433.521275,17.298115,429.8466,16.95223,426.742175,16.679625,426.0006,16.611643,427.46785,16.668813,425.583,16.506135,423.1092,16.1048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,02:30:00,260.104,535.375738,14.699301,515.219875,14.759205,499.449475,15.125638,480.2519,14.350583,439.22775,16.268205,437.738925,17.505048,437.7622,17.481738,434.424325,17.20328,428.813725,16.849888,426.83075,16.747965,427.405975,16.670462,428.396075,16.68485,425.4028,16.362178,423.3465,15.989703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,03:00:00,260.124,571.71265,14.572743,555.165925,14.66239,530.826675,14.844423,492.049425,14.25219,442.2627,16.473907,441.3367,17.33477,439.026125,17.339475,431.3673,16.96043,428.553675,16.914563,427.737975,16.772435,427.52675,16.753607,428.0795,16.684238,426.57305,16.378317,422.915025,15.972203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,03:30:00,260.145,575.5478,14.41776,555.1778,14.490595,511.2069,14.85016,468.887675,14.380838,444.0051,16.573918,443.153675,17.223592,439.14325,17.31475,431.575575,16.888933,429.916525,16.956923,429.4579,16.92295,429.97265,16.82252,429.670925,16.776142,426.460675,16.59904,420.330675,16.119105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,04:00:00,260.166,563.24305,14.42436,549.572575,14.447062,510.15445,14.86686,472.7411,14.37743,447.613325,16.162765,447.937975,16.752453,447.367775,16.741078,432.695675,16.981373,432.0934,17.027252,432.731775,17.064963,433.2087,16.972425,430.75195,16.936033,426.760325,17.145477,421.410875,16.708147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,04:30:00,260.187,544.6176,14.350665,518.395025,14.376395,513.931175,14.833137,491.706075,14.198432,451.90435,15.696963,450.1858,16.71842,443.82805,16.896648,437.411075,17.041,436.757475,17.154897,436.031925,17.25145,435.76855,17.189618,434.99085,17.314975,431.998275,17.542135,425.85295,17.3827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,05:00:00,260.208,538.254712,14.12623,514.77675,14.321955,497.97755,14.689175,470.4216,14.046378,450.21685,15.80085,447.2272,16.853168,444.857225,17.012213,442.75525,17.108542,441.23315,17.169855,439.161775,17.371472,437.03075,17.573385,438.535425,17.733925,425.736225,17.295123,419.344725,16.528557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,05:30:00,260.229,563.83785,13.802988,543.884625,13.992233,477.226125,14.635815,453.916775,14.24788,452.90705,15.746967,452.358375,16.58325,451.244725,16.69691,448.66875,16.778245,445.261275,16.910145,441.1519,17.381708,440.667,17.547328,442.314775,17.594307,424.289775,16.869467,417.91215,16.09206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,06:00:00,260.249,577.21945,13.716716,516.330775,13.949695,461.098775,14.787378,458.161625,14.27739,457.571725,15.512292,457.1095,16.339893,455.81725,16.459608,452.8442,16.452797,448.2604,16.7924,445.1625,17.28702,444.345275,17.51778,430.870675,17.148888,419.2258,16.225983,414.483225,16.328075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,06:30:00,260.27,581.59995,13.831146,526.3345,14.062243,462.399525,15.306255,460.938875,15.398833,461.152875,16.332368,460.117275,16.146013,458.97945,16.124045,457.41285,16.179633,454.8585,16.26973,450.930525,16.711917,445.59875,17.280113,440.804575,17.33735,427.95,16.90665,420.459225,16.696065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,07:00:00,260.291,583.7568,14.388835,527.3073,14.585855,468.624575,15.551583,460.483375,16.441202,460.0456,16.929075,459.8757,16.01962,460.118175,15.947548,459.514175,16.064485,456.24455,16.260443,451.1964,16.984923,440.093075,17.50425,431.223775,17.128332,416.608175,16.87466,410.68085,16.52011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,07:30:00,260.312,529.190888,14.968826,502.6337,15.271548,473.719125,15.750953,469.139875,16.907207,467.12485,17.187078,466.70025,15.82815,466.861375,15.928223,466.636575,15.970112,463.70675,15.948375,454.61815,16.346697,438.0682,17.28656,428.836875,17.026895,414.633925,15.937782,412.194275,15.53221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,08:00:00,260.333,483.086425,15.46096,475.157,15.702655,470.148925,16.01296,467.0478,18.06285,465.911525,18.200087,466.19995,16.287418,465.826475,16.655127,465.660725,16.45137,460.854725,16.356843,452.053225,16.48501,440.01135,16.928868,429.508875,16.775398,417.124275,15.785607,411.9221,15.062128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,08:30:00,260.354,470.547213,16.011042,465.8865,16.456185,462.281725,16.615297,461.352525,19.13303,461.57105,18.94709,462.7253,16.688698,463.09525,16.777898,463.420325,16.53019,463.237475,16.250265,460.5505,16.152615,459.116625,16.257095,453.094125,16.279183,433.6846,16.247548,420.589125,15.772793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,09:00:00,260.374,460.81115,16.554856,459.0056,16.897627,454.4458,16.954908,451.627175,19.884207,452.0744,18.916437,452.21245,17.024597,451.265525,17.011525,450.959925,16.810195,450.49455,16.66725,450.0212,16.594045,449.014775,16.57215,448.04875,16.454368,444.953025,16.251525,439.751925,16.13338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,09:30:00,260.395,451.305513,17.020629,446.337325,17.226112,443.67235,17.251728,442.576125,22.754045,442.309425,19.43741,443.625725,17.14096,444.2702,17.319275,444.640375,17.07449,445.566375,16.951638,445.144875,16.693385,445.098925,16.809077,444.273075,16.577153,443.32115,16.431445,442.6752,16.17448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,10:00:00,260.416,445.529338,17.385745,440.782475,17.260193,437.398825,17.281353,436.18405,21.278387,435.524075,17.964645,436.624425,17.01065,436.6111,17.065693,437.2876,17.081208,437.588,16.875428,437.006525,16.563815,436.243175,16.536213,435.652975,16.334965,435.023225,16.264148,432.917225,16.072753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,10:30:00,260.437,434.719575,17.600353,430.4251,16.961955,427.891025,16.970458,426.941425,17.210122,427.484075,16.82333,428.227125,16.656588,428.5666,16.58404,429.196875,16.446557,429.04685,16.32175,428.663775,16.188245,428.653825,16.163085,428.6261,16.234075,428.7871,16.25217,428.317925,16.203065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,11:00:00,260.458,423.974713,17.688198,419.414475,16.83968,416.030675,16.79855,413.83695,16.633428,412.823075,16.604883,413.5217,16.378633,413.22235,16.378658,413.3399,16.384752,413.196725,16.30226,413.5407,16.228125,413.3512,16.230185,412.952225,16.224763,412.702375,16.18202,412.509425,16.15258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,11:30:00,260.479,415.54425,17.324846,411.810825,16.71249,408.42195,16.686617,407.153325,16.597595,407.722525,16.477345,408.139775,16.377103,408.498325,16.341445,409.0209,16.297943,409.906125,16.17483,410.2791,16.127293,410.0692,16.147408,409.89225,16.18773,410.13315,16.180108,410.23215,16.103057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,12:00:00,260.499,411.728775,16.885236,409.035,16.71061,406.051925,16.643172,404.521025,16.645533,405.1984,16.424108,405.991125,16.332215,406.09345,16.265423,406.543125,16.177177,406.7584,16.152113,407.066575,16.095175,407.15335,16.070775,407.014,16.08897,406.9851,16.09158,407.15385,16.038933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,12:30:00,260.52,409.220937,16.646339,405.99795,16.540737,403.30125,16.44904,402.45305,16.28073,403.293925,16.166393,403.712725,16.098053,403.895375,15.98516,404.37285,15.902915,404.4963,15.90877,404.5168,15.92139,404.357075,15.90303,404.578025,15.93349,404.7546,15.877572,404.7455,15.850823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,13:00:00,260.541,409.144475,16.227434,406.09925,16.125158,404.3346,16.017207,403.99605,15.972195,404.1993,15.891135,404.914975,15.823415,405.249275,15.705965,405.43365,15.62347,405.9117,15.616882,406.474275,15.543755,406.770425,15.450822,406.772175,15.483732,406.866525,15.456287,406.962375,15.4603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,13:30:00,260.562,414.407675,15.698334,412.4005,15.705738,411.269625,15.58903,409.96415,15.483213,409.374475,15.407603,409.46725,15.534805,409.5621,15.377048,409.662825,15.38381,409.8757,15.3927,409.86765,15.410818,409.859525,15.295955,409.9145,15.332075,409.882225,15.27553,409.893875,15.288493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,14:00:00,260.583,413.621812,15.557705,410.418475,15.416223,409.123625,15.364188,408.154625,15.366245,408.1195,15.281028,408.493125,15.28732,408.63195,15.240147,408.778925,15.20472,408.8854,15.151405,408.7871,15.144942,408.83525,15.147738,409.051275,15.153962,408.9922,15.106423,409.074725,15.071625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,14:30:00,260.604,413.917713,15.558459,409.71175,15.441278,407.5201,15.356125,407.3005,15.314408,407.0586,15.275388,407.324975,15.311017,407.39605,15.253453,407.429625,15.223275,407.63785,15.198095,407.652625,15.190038,407.618925,15.162385,407.778775,15.14025,407.7062,15.101665,407.81185,15.066708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,15:00:00,260.624,413.474625,15.503063,408.179375,15.394255,407.306475,15.340933,406.874275,15.295192,406.848625,15.224137,406.968325,15.182292,407.033375,15.17266,407.1606,15.117123,407.374225,15.01676,407.3842,14.938768,407.374625,14.966312,407.371475,14.940565,407.43215,14.845868,407.458225,14.720257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,15:30:00,260.645,410.217425,14.505023,407.58285,14.309053,406.40745,14.263153,405.9926,14.233618,406.402325,14.10949,406.6392,14.04171,406.67255,14.08586,406.75915,14.061215,407.19485,13.97766,407.2553,13.871587,407.389825,13.883943,407.481525,13.751675,407.583775,13.728412,407.925,13.541748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,16:00:00,260.666,411.18775,14.462913,407.6033,14.235098,406.312975,14.19264,405.47665,14.122578,405.6283,14.08841,406.156725,13.993307,406.49145,13.963728,406.62675,13.861493,407.014675,13.83014,407.29445,13.77491,407.3513,13.806925,407.408475,13.740335,407.637275,13.698363,407.700975,13.647443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,16:30:00,260.687,411.0831,14.562788,407.687175,14.400413,405.6788,14.350935,405.422725,14.334425,405.638875,14.273865,406.317025,14.191527,406.529125,14.100303,406.6922,14.05329,406.780925,14.028067,406.82325,13.972385,406.831075,13.977813,406.9795,13.959637,406.9723,13.947777,406.95425,13.938643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,17:00:00,260.708,413.193913,14.533448,407.755325,14.265068,405.6201,14.168205,404.6922,14.095193,404.912425,13.993195,405.374925,13.920478,405.37365,13.870727,405.547775,13.824875,405.787775,13.806345,405.7934,13.792435,405.925775,13.764063,405.945425,13.74768,405.973925,13.717183,406.076575,13.697675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,17:30:00,260.729,417.95505,14.491445,412.0759,14.330175,408.705975,14.235875,407.1559,14.225242,406.333775,14.210598,406.524425,14.225873,406.544975,14.158682,406.760725,14.121508,406.908375,14.082073,406.985,14.092083,407.074475,14.045143,407.105025,14.06254,407.252025,14.0387,407.2838,14.039855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,18:00:00,260.749,415.0279,14.534879,411.14935,14.425228,408.739225,14.33988,408.1991,14.28241,407.972925,14.293038,408.334375,14.338128,408.18305,14.277725,408.17255,14.24835,408.4009,14.219975,408.306875,14.219178,408.3893,14.191475,408.56405,14.16423,408.557075,14.138465,408.59145,14.138813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,18:30:00,260.77,423.304838,14.465468,415.020325,14.414185,412.907825,14.309965,412.079775,14.197678,410.66665,14.177185,410.085075,14.242603,409.659725,14.114335,409.428175,14.083928,409.212325,14.089448,409.053875,14.077225,408.951875,14.015815,408.822375,14.026978,408.528225,13.979393,408.439875,13.934455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,19:00:00,260.791,419.284413,14.046946,413.9362,14.021605,411.94395,13.949538,410.83525,13.70373,410.35285,13.903173,410.209425,14.027735,409.9884,13.91269,409.4031,13.929693,408.988925,13.927615,408.571975,13.947283,408.31585,13.910595,408.0608,13.917838,407.976775,13.895502,408.02735,13.86986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,19:30:00,260.812,413.496425,12.513073,409.480975,12.661335,409.28855,12.6508,408.8407,12.821782,408.0209,12.281828,407.9013,11.964982,407.68425,12.00761,407.435275,11.84088,407.1799,11.621645,406.7572,11.379934,406.460175,11.35507,406.3889,11.158357,405.88125,11.010694,405.61825,10.774599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,20:00:00,260.833,412.786313,10.328489,407.177225,9.995691,406.082925,9.954137,406.058775,9.905577,405.532425,9.810033,405.303825,9.67589,405.037975,9.661578,404.90885,9.580259,404.709125,9.505499,404.589525,9.39115,404.533175,9.421284,404.5694,9.369746,404.413475,9.328937,404.301375,9.240003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,20:30:00,260.854,412.93915,9.943223,407.9951,9.674327,407.558325,9.636242,406.8426,9.527849,405.97275,9.432615,405.667475,9.35347,405.589675,9.331685,405.598975,9.272739,405.369525,9.220619,405.2777,9.173143,405.124375,9.151452,404.8592,9.057427,404.834875,9.003705,404.597625,8.950182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,21:00:00,260.874,415.6477,9.695871,408.550975,9.362388,408.932825,9.344682,407.907325,9.23616,406.855925,9.155718,406.809825,9.114918,406.591825,9.06563,406.458425,9.006552,406.0662,8.947979,405.964825,8.892232,405.700225,8.837059,405.596875,8.783025,405.3187,8.687474,405.033375,8.600199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,21:30:00,260.895,417.223525,9.40845,409.610925,9.107287,408.8733,9.067365,408.17505,8.993952,407.99655,8.915133,407.87895,8.890134,407.5966,8.829485,407.238375,8.751046,406.982475,8.692728,406.7472,8.627247,406.6011,8.589384,406.423275,8.536558,406.30925,8.475003,405.990625,8.382158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,22:00:00,260.916,416.278438,9.132619,411.6768,8.961564,410.776,8.937975,409.73145,8.864191,408.8337,8.788085,408.6988,8.760907,408.502075,8.712102,408.253175,8.672878,408.008875,8.61343,407.71,8.555385,407.45705,8.501653,407.174325,8.444406,406.804625,8.341337,406.442625,8.230233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,22:30:00,260.937,417.587313,8.978254,411.8635,8.769959,410.8551,8.730594,409.992575,8.668525,409.6388,8.587836,409.5754,8.566664,409.3079,8.51916,409.1026,8.461794,408.501175,8.376164,408.3476,8.30483,408.088175,8.259074,407.8805,8.195772,407.58385,8.095244,407.34865,8.0501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,23:00:00,260.958,426.307175,9.00659,418.48815,8.794303,414.2603,8.659733,412.54295,8.556462,411.57255,8.432202,411.041075,8.405311,410.6272,8.339911,410.199025,8.280709,409.96615,8.218966,409.7219,8.161179,409.430775,8.098523,409.3337,8.049884,408.887675,7.957729,408.5872,7.864359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,23:30:00,260.979,425.609137,8.804094,419.600825,8.565601,415.579525,8.409482,412.52915,8.288117,411.121025,8.119955,410.72295,8.050887,410.56165,8.017898,410.455375,7.982182,409.950825,7.906713,409.740875,7.845081,409.59505,7.811447,409.225325,7.733274,408.841,7.63264,408.474,7.511207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,00:00:00,261,420.263013,8.336215,413.296,8.059846,412.5065,8.024173,411.598575,7.953219,411.122425,7.880358,411.140575,7.862711,410.893275,7.82016,410.7475,7.77956,410.5671,7.734386,410.2676,7.664661,409.934325,7.616198,409.91135,7.569161,409.2224,7.437012,408.539,7.26131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,00:30:00,261.02,419.602963,8.225312,416.2542,8.093839,413.418225,7.992725,412.878325,7.947351,412.544575,7.903639,412.44235,7.895452,412.21885,7.849916,412.0064,7.814359,411.969133,7.774668,411.588325,7.746045,411.3651,7.701322,411.153625,7.659101,410.76775,7.588102,409.94865,7.476215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,01:00:00,261.041,419.972125,8.189617,416.13295,8.038487,414.529,7.982687,414.00755,7.944183,413.617875,7.888857,413.51055,7.879471,413.429325,7.839481,413.2234,7.801373,412.7499,7.759725,412.50255,7.715022,412.107075,7.662908,411.60905,7.609295,411.087525,7.51689,410.439475,7.411728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,01:30:00,261.062,422.428125,8.138036,416.324075,7.939531,415.23905,7.87752,414.279075,7.833605,413.912525,7.782284,413.80195,7.77283,413.674175,7.734775,413.37555,7.695251,412.89825,7.643454,412.54775,7.592227,412.2812,7.54317,411.910725,7.502428,411.021775,7.374507,409.966375,7.210467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,02:00:00,261.083,430.609737,8.226993,421.213025,8.008221,417.51815,7.908805,416.51425,7.817495,415.207075,7.751747,414.956575,7.742801,414.771475,7.694279,414.468075,7.661386,414.01085,7.616713,413.60495,7.578856,413.223425,7.508985,413.02585,7.462659,412.1431,7.349829,410.888625,7.188909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,02:30:00,261.104,427.98375,8.08352,421.489675,7.90698,418.128,7.804323,417.241775,7.746941,416.740825,7.726215,416.49345,7.743441,416.26745,7.696519,416.1508,7.663167,415.7324,7.610303,415.18575,7.554696,414.387275,7.475348,413.7348,7.395709,412.2032,7.230177,411.07845,7.07795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,03:00:00,261.124,427.914325,7.983045,422.033325,7.827092,419.152575,7.741232,418.271075,7.689801,417.730025,7.666533,417.602975,7.662807,417.40115,7.620047,417.029475,7.590642,416.52975,7.544132,415.78535,7.497682,415.206525,7.438694,414.144525,7.383407,412.766025,7.264957,411.2856,7.127969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,03:30:00,261.145,425.711288,7.84152,420.440975,7.717613,419.321275,7.688057,418.700125,7.633834,418.298,7.626345,418.2255,7.632243,418.057425,7.589189,417.572,7.562512,416.929675,7.514956,416.2001,7.467874,415.046625,7.377423,414.18855,7.290507,412.43585,7.129451,411.347525,6.992811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,04:00:00,261.166,428.627013,7.782799,421.81805,7.65135,419.0482,7.589588,418.151525,7.543577,417.5393,7.498061,417.569525,7.495871,417.420425,7.457229,416.965,7.422098,416.31615,7.369619,415.55725,7.317959,414.954775,7.251302,414.17955,7.188692,413.1196,7.067445,411.706875,6.946173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,04:30:00,261.187,431.351375,7.671191,427.62485,7.609314,422.650075,7.545057,421.275175,7.350055,418.8637,7.404265,418.0668,7.426367,417.41235,7.3812,416.968,7.352492,416.43665,7.315713,415.814525,7.277385,415.246025,7.222098,414.64565,7.169684,413.6848,7.077227,412.954425,7.011732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,05:00:00,261.208,428.496538,7.470909,421.261975,7.402975,420.660475,7.365746,420.42935,6.969905,420.448075,7.283505,420.344575,7.354786,419.724625,7.306607,418.901775,7.293839,417.86265,7.296202,417.0773,7.268549,416.5845,7.215986,415.84815,7.177533,414.545025,7.09527,413.35325,7.018235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,05:30:00,261.229,432.874225,7.169321,426.11355,7.145105,425.0405,7.119552,423.624575,6.621742,421.373925,7.117694,420.8574,7.30341,419.9767,7.275505,418.57965,7.26167,417.37245,7.230288,416.4661,7.179419,415.661075,7.128631,414.866075,7.08103,413.78535,6.998438,412.690625,6.923535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,06:00:00,261.249,437.180725,6.977677,433.092875,6.946999,428.38935,6.95808,426.448,6.46839,425.6537,6.878446,424.580425,7.111995,422.3334,7.127365,420.234975,7.144889,419.59535,7.131747,418.26035,7.090515,417.07875,7.063621,415.777,7.032768,414.4876,6.980172,414.011,6.931222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,06:30:00,261.27,433.927675,7.006513,428.89055,6.98317,424.34585,7.027589,421.6972,6.614039,420.378675,7.43378,420.342975,7.134006,419.31645,7.167364,419.459375,7.137357,420.5345,7.081465,419.3719,7.038236,417.2387,7.011708,415.419975,6.968406,413.815525,6.909442,413.0068,6.857627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,07:00:00,261.291,429.236875,7.269895,424.55915,7.201158,420.667225,7.198249,417.7417,7.034842,417.26255,7.48824,418.334775,7.135377,418.282725,7.160151,417.57465,7.092595,416.17995,6.997835,414.715975,6.919018,413.7721,6.89309,412.975475,6.836763,412.160575,6.795508,411.581575,6.751654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,07:30:00,261.312,432.46425,7.560797,423.069375,7.468463,415.68845,7.523679,414.035575,7.928842,414.63465,7.478558,415.5337,7.27557,415.732175,7.282815,415.77265,7.215637,415.26415,7.099108,414.291325,6.993087,413.620725,6.942156,412.987625,6.896101,412.211225,6.841686,411.7858,6.80133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,08:00:00,261.333,433.879413,8.065388,425.086675,7.868431,412.441725,7.76997,411.505475,9.374379,411.385475,7.568288,412.411575,7.3661,412.706775,7.364433,412.78455,7.279153,412.987075,7.204662,412.776025,7.142936,412.59155,7.135357,412.067725,7.083814,411.6157,7.017311,411.082175,6.938653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,08:30:00,261.354,423.906913,8.256023,412.682,7.842568,409.372575,7.733252,407.77875,8.005465,407.5757,7.514257,408.342775,7.341225,408.736125,7.290882,408.98525,7.264685,409.38035,7.187287,409.33145,7.160789,409.499975,7.154106,409.52395,7.113572,409.561475,7.082235,409.605825,7.009494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,09:00:00,261.374,418.299713,7.995054,410.20205,7.63268,408.182275,7.612321,406.826925,7.502803,406.997425,7.362069,407.7014,7.258069,407.91505,7.239785,408.0747,7.194907,408.47205,7.159291,408.68935,7.086214,408.663525,7.087533,408.741125,7.022814,408.8571,7.001777,408.75525,6.951013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,09:30:00,261.395,414.545325,7.970479,407.956825,7.540907,406.310375,7.593858,404.9557,7.566503,405.70585,7.340662,406.225075,7.299411,406.20605,7.304738,406.85475,7.232318,407.25755,7.176978,407.193375,7.14781,407.343375,7.159046,407.566,7.089618,407.6533,7.05726,407.673475,7.010291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,10:00:00,261.416,411.66815,7.994716,406.533325,7.607583,404.815075,7.593633,403.82645,7.586427,404.3721,7.47121,405.108125,7.419209,405.89135,7.31157,406.37455,7.22913,406.49485,7.196232,406.7236,7.193504,407.17105,7.163023,407.484675,7.088998,407.796475,7.066405,407.714125,7.085719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,10:30:00,261.437,408.25975,7.824771,403.989825,7.496322,403.166375,7.523548,402.695425,7.454213,403.52315,7.257798,404.618475,7.141514,404.593775,7.143244,404.93775,7.062791,404.87055,7.082538,405.001925,7.019545,405.29555,6.973886,405.47395,6.930946,405.868875,6.883566,405.88835,6.893998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,11:00:00,261.458,409.851037,8.166401,404.051375,7.618637,402.023725,7.625733,401.11495,7.605304,401.669325,7.478134,402.2832,7.395168,402.69275,7.329385,402.882325,7.298246,402.9305,7.29747,403.172075,7.213935,403.4009,7.141436,403.68995,7.086091,403.681,7.093773,403.663775,7.069289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,11:30:00,261.479,409.662938,8.24256,404.4974,7.851928,401.159025,7.758954,399.630575,7.656746,399.95505,7.507055,401.06505,7.346309,401.538675,7.249102,402.047725,7.146183,402.156175,7.150335,402.2788,7.187983,402.3578,7.154075,402.433675,7.140216,402.526275,7.10731,402.558025,7.090407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,12:00:00,261.499,408.423175,7.894266,403.110475,7.526341,400.99085,7.37768,400.5738,7.359795,400.822375,7.224307,401.786175,6.980551,401.8648,6.858881,402.420825,6.753961,402.68745,6.666501,402.549275,6.654637,402.447875,6.698056,402.402275,6.764708,402.5324,6.765163,402.6282,6.731437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,12:30:00,261.52,406.218,7.68477,401.612175,7.217452,400.486425,7.305832,399.28995,7.263398,399.99905,7.082723,400.711475,6.983173,401.266225,6.814529,401.9433,6.653353,402.44895,6.542301,402.3053,6.557193,402.3547,6.555661,402.282225,6.590638,402.2945,6.602199,402.43865,6.56204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,13:00:00,261.541,407.629875,7.890102,403.28025,7.382534,401.061425,7.271345,399.91685,7.246085,399.5839,7.124624,400.436375,6.90299,400.852675,6.733219,401.53745,6.599202,401.969725,6.511615,402.235225,6.465624,402.5018,6.426892,402.517275,6.430829,402.353575,6.428214,402.3085,6.464758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,13:30:00,261.562,405.925637,7.697927,401.620825,7.237857,399.380025,7.254287,398.74595,7.237947,399.517275,6.976321,400.47175,6.806732,400.6735,6.763845,401.2192,6.641276,401.405875,6.606296,401.679275,6.560657,401.669375,6.547967,401.78595,6.523974,401.932175,6.49844,401.8296,6.486994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,14:00:00,261.583,405.925288,7.496686,401.71135,7.136429,399.857175,7.038685,399.4332,6.959194,399.21445,6.886513,399.7638,6.796895,400.23365,6.699704,400.8916,6.553102,401.1415,6.501563,401.67395,6.380346,401.957425,6.322318,402.1791,6.259532,402.21465,6.245128,402.148275,6.251287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,14:30:00,261.604,408.929337,7.787193,403.25235,7.253416,400.938875,6.993924,399.715075,6.876106,400.14015,6.723251,400.750975,6.620795,401.2527,6.513472,401.6208,6.465223,401.8073,6.448176,401.93635,6.423883,402.1372,6.367735,402.134975,6.350258,402.183675,6.345885,402.115025,6.345685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,15:00:00,261.624,409.437812,7.915329,402.98725,7.288562,401.479925,7.257388,400.287325,7.26579,400.12485,7.085411,400.996625,6.898598,401.256225,6.85313,401.524975,6.779445,401.729975,6.720755,401.997275,6.710946,402.29465,6.664083,402.37125,6.700374,402.507275,6.694886,402.69465,6.675891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,15:30:00,261.645,409.150775,7.881714,403.613275,7.522425,401.688475,7.39191,401.383425,7.511519,401.480725,7.353899,402.009825,7.232118,402.314625,7.114996,402.69615,7.042667,403.286625,6.935575,403.514475,6.902632,403.489225,6.898565,403.3486,6.909582,403.66665,6.908881,403.947625,6.916513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,16:00:00,261.666,413.835025,8.564926,404.514775,7.921701,401.75335,7.814265,400.916525,7.823792,400.9521,7.768706,401.54935,7.704867,401.714475,7.690031,402.179225,7.591816,402.583425,7.484421,402.534325,7.457711,402.475225,7.46914,402.6575,7.396164,402.7426,7.35896,402.892375,7.309083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,16:30:00,261.687,415.197988,8.786044,403.171675,8.13872,401.055475,8.103072,400.573,8.063993,401.113975,7.932422,401.56185,7.906511,401.825425,7.834472,402.01645,7.801682,402.394975,7.73037,402.73615,7.630092,402.8394,7.597882,402.8673,7.593555,402.7911,7.570525,402.81325,7.572434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,17:00:00,261.708,416.259825,8.946875,403.502175,8.485978,400.94915,8.39694,400.3266,8.433165,400.501175,8.274921,401.50495,8.128958,401.540225,8.07393,401.880075,8.011055,402.3555,7.898875,402.52085,7.839659,402.719675,7.814434,402.66545,7.825098,402.7502,7.798721,402.92315,7.792511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,17:30:00,261.729,414.736737,8.968638,404.2117,8.571804,401.874,8.501989,401.6623,8.493481,402.074675,8.3706,402.3772,8.349144,402.748125,8.263331,402.903,8.198878,403.22525,8.110057,403.4083,8.073703,403.475925,8.034065,403.5321,8.017846,403.6918,7.991696,403.7521,7.97598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,18:00:00,261.749,422.474137,9.31469,407.418375,8.877061,403.98395,8.714612,403.11785,8.69593,403.2759,8.602512,403.558375,8.519662,403.618025,8.488674,403.872125,8.380685,404.0141,8.30536,404.105625,8.273773,404.044775,8.259742,404.08655,8.258913,404.116625,8.213142,404.1393,8.166161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,18:30:00,261.77,417.988375,9.178946,408.419775,8.961455,407.87125,8.901117,405.149125,8.836589,405.131275,8.692725,405.016575,8.674339,404.64565,8.555492,404.37295,8.502193,404.34625,8.4753,404.427275,8.4737,404.465675,8.450071,404.5117,8.456479,404.770125,8.448962,404.978,8.46792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,19:00:00,261.791,418.073025,9.026208,412.459225,8.945215,407.542475,8.873363,406.388725,8.815767,406.223875,8.756944,406.1025,8.764739,405.364825,8.667899,404.8405,8.615065,404.861725,8.605552,404.99,8.616197,405.085775,8.613604,405.14775,8.640455,405.270675,8.661377,405.3765,8.667178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,19:30:00,261.812,419.93565,9.04419,409.70175,8.905536,408.245025,8.865048,407.806475,8.821687,407.40385,8.823117,407.152525,8.830243,406.876625,8.763861,406.20455,8.725541,405.78875,8.741091,405.538675,8.771877,405.445075,8.767625,405.330475,8.760457,405.232375,8.729271,405.096,8.688429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,20:00:00,261.833,422.775325,9.003266,414.4773,8.934324,410.444425,8.88084,409.814275,8.625986,408.930875,8.892279,408.7362,8.929261,408.25985,8.87211,407.626675,8.881685,406.847025,8.896173,406.12535,8.886851,405.5865,8.826967,405.43635,8.799172,405.653225,8.762533,406.0911,8.706891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,20:30:00,261.854,426.15245,8.992618,416.9997,8.943107,413.713325,8.919974,412.795625,8.517286,410.235125,8.937022,409.9711,8.993789,409.199425,8.939691,409.159375,8.966103,410.573975,8.960148,407.52025,8.920213,410.16505,8.910719,407.81375,8.894874,406.193225,8.803776,405.42495,8.679322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,21:00:00,261.874,426.552337,8.873294,421.909975,8.86801,420.0197,8.846546,419.18865,8.254297,414.506175,8.996907,413.288025,9.167966,412.326325,9.115563,410.317775,9.084871,409.407175,9.001153,406.16745,8.903698,405.55725,8.796736,405.2039,8.688084,404.80005,8.565544,404.390425,8.409116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,21:30:00,261.895,429.885475,8.709533,423.442275,8.693934,420.7956,8.713622,418.17235,8.103634,415.766775,8.95778,416.4552,9.099318,414.866375,9.063465,409.685225,8.973565,406.71485,8.821089,406.12045,8.714723,405.98685,8.588565,405.691375,8.472258,405.2042,8.232765,404.341925,7.920199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,22:00:00,261.916,433.489612,8.771127,425.74285,8.772007,420.496075,8.852165,417.4149,8.137006,414.68655,9.007967,412.932375,8.986098,411.30125,8.914238,409.161825,8.803239,408.0642,8.659863,407.628525,8.463959,407.29675,8.236873,406.83435,7.991045,405.5251,7.553853,403.800425,7.054831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,22:30:00,261.937,436.816463,8.609668,430.67515,8.563704,418.0971,8.797453,415.291125,8.336305,412.569825,8.762239,411.872475,8.640207,411.410225,8.550309,410.635225,8.40276,409.66425,8.17427,408.906175,7.934274,407.871125,7.684829,406.77775,7.394134,405.063825,6.967706,403.62895,6.456779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,23:00:00,261.958,439.260387,8.253787,433.54645,8.303489,428.909175,8.303142,427.8764,7.652275,423.136325,7.983713,419.579125,8.425791,417.56335,8.297999,414.65535,8.201974,411.38215,7.998328,410.021275,7.720238,408.999525,7.508973,408.16255,7.302278,406.411925,6.90842,404.553025,6.416584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,23:30:00,261.979,443.360725,7.816522,436.0713,7.874774,433.704425,7.915097,428.501825,7.239195,423.453075,7.898995,420.57105,8.331278,416.427425,8.322795,414.640025,8.202752,414.01965,7.849605,413.47975,7.61695,412.175375,7.394779,410.513475,7.174128,407.5508,6.802399,406.639375,6.447566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,00:00:00,262,447.11215,7.703257,435.9343,7.797679,427.435475,7.966727,424.9587,7.19293,417.832475,7.951532,416.096275,8.119313,414.122775,8.033487,411.745875,7.798717,411.210125,7.596814,413.916425,7.415128,421.1426,7.250953,414.706175,7.008971,407.93905,6.711257,407.13495,6.517968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,00:30:00,262.02,436.302813,7.667764,434.70605,7.694763,430.62515,7.747402,428.006175,6.925728,419.87875,7.471766,414.99445,7.833692,413.434975,7.754956,412.02715,7.577664,411.1945,7.195241,411.9293,7.053251,414.539275,6.937058,410.156225,6.882493,407.56585,6.919434,406.926475,7.182892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,01:00:00,262.041,443.328237,7.649319,432.914875,7.689405,417.165675,7.901603,414.582775,7.126321,414.080875,8.106401,413.445325,7.556166,412.770475,7.415708,412.355775,7.221498,412.1096,6.998677,413.79295,6.952303,408.381875,7.019763,407.482275,7.192246,406.810975,7.7659,406.672,8.445852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,01:30:00,262.062,438.979288,7.706235,426.876625,7.691852,415.247325,7.878508,414.994125,7.125419,414.00105,7.963987,413.21335,7.527381,412.05715,7.399566,410.474775,7.074535,411.309325,7.030325,411.07665,7.213118,412.2992,7.598525,407.34365,8.090387,406.9514,8.505839,406.56985,8.563131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,02:00:00,262.083,445.0827,7.490473,435.733075,7.565335,444.903175,7.560837,442.84355,6.857267,424.310625,7.369089,416.853,7.491671,415.0053,7.399309,411.14475,7.122377,415.145175,7.21063,408.64275,7.633044,408.247575,8.060985,415.176875,8.544731,407.038125,8.866862,406.220575,8.916901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,02:30:00,262.104,453.622275,7.273594,447.3741,7.299368,447.746825,7.326998,447.519025,6.642987,416.520125,7.243966,414.25315,7.425733,413.11215,7.336864,410.609425,7.1372,411.893925,7.318873,414.163,7.969724,408.75285,8.440068,408.305675,8.880012,406.36685,9.145448,405.959625,9.188451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,03:00:00,262.124,447.530163,7.14335,439.813025,7.227796,439.468725,7.308321,433.506075,6.604991,418.64235,7.220795,417.238675,7.41209,413.428525,7.24569,408.99395,7.18777,448.462875,8.216841,415.438925,8.453876,407.359825,8.844628,406.5449,9.205094,406.12105,9.435309,405.892025,9.487551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,03:30:00,262.145,454.983825,7.036982,438.661225,7.129664,434.859575,7.224024,431.772575,6.596787,417.93845,7.305752,416.126525,7.294122,413.660625,7.141203,409.336225,6.950032,407.9275,7.74201,407.27335,8.544307,406.767025,9.085126,406.567225,9.39832,406.44785,9.665445,406.212775,9.725769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,04:00:00,262.166,453.48655,7.257929,442.62785,7.329104,431.068475,7.363682,429.879325,6.636057,415.142175,7.368158,413.1762,7.215058,409.10575,7.213377,407.6291,7.849377,406.9934,8.885135,406.8634,9.374619,406.95265,9.574185,407.021975,9.809585,406.7218,9.733438,406.48505,9.606215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,04:30:00,262.187,447.060662,7.12987,442.56775,7.241745,433.99605,7.358131,428.132425,6.659943,418.45115,7.308498,417.218325,7.352889,415.07105,7.325632,409.013375,7.555355,407.38985,8.123315,407.1087,8.905183,407.0832,9.321779,407.298175,9.527997,407.292125,9.800486,406.8393,9.803911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,05:00:00,262.208,472.302425,7.092027,445.0186,7.210772,426.5492,7.469893,422.153675,7.012112,420.100025,7.341784,418.69435,7.554217,414.9791,7.598135,408.746675,7.813555,407.458375,8.488225,407.572475,8.991125,407.60165,9.199571,407.370225,9.269714,406.609975,9.510279,406.33625,9.653327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,05:30:00,262.229,451.3164,7.161564,440.682125,7.297955,429.96005,7.414382,430.70555,6.728063,417.790075,7.449364,415.345225,7.744618,408.69915,8.221879,407.350925,8.555144,407.431975,8.775973,408.16205,9.217667,407.889425,9.345972,407.295,9.44541,406.2484,9.658275,406.9618,9.798473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,06:00:00,262.249,445.6722,7.111631,436.615625,7.266281,427.62655,7.368303,426.06495,6.918121,418.2007,7.611285,416.982125,7.943234,413.629075,8.436064,410.57245,8.936758,409.945475,9.252024,409.080925,9.515216,407.84555,9.625062,407.077775,9.572726,406.716775,9.784482,406.600025,9.82839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,06:30:00,262.27,453.664363,7.245343,440.758425,7.449108,421.897025,7.829989,419.579775,7.658752,419.003875,8.234674,419.0008,8.337368,418.332,8.575303,414.634725,9.239396,412.43525,9.495786,409.160725,9.75294,407.87715,9.898672,407.448125,9.813272,406.468525,9.837673,406.132425,10.094843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,07:00:00,262.291,460.887213,7.512452,431.571525,7.830732,419.818525,8.199389,419.718025,8.065413,420.8546,9.217945,421.034075,8.258631,420.8264,8.371962,417.0669,8.998886,411.881925,9.688273,410.57975,9.792188,409.816525,10.013576,408.67005,10.13332,406.093975,10.34601,405.789875,10.500253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,07:30:00,262.312,453.388837,7.694291,428.1156,8.097066,420.852775,8.30028,420.714525,8.45411,421.87915,9.743959,422.37545,8.452336,422.3345,8.628428,418.7515,9.318113,412.50075,10.048624,410.392925,10.140756,409.3361,10.322378,408.00365,10.445325,406.199825,10.555855,406.12035,10.388525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,08:00:00,262.333,444.2608,8.068694,421.11185,8.333015,418.30265,8.954122,418.36595,10.58665,419.466025,9.461743,420.670675,9.244559,420.715975,9.430582,419.293525,9.719234,415.5062,10.146108,410.886425,10.303202,409.522975,10.326693,408.0751,10.2795,406.74915,10.104555,406.459025,9.9426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,08:30:00,262.354,450.156563,8.656359,421.007375,9.2383,415.8852,10.131943,416.760925,10.794387,417.2897,10.253983,418.60945,10.134522,419.1737,10.15388,419.0676,10.116362,417.75025,10.12008,413.955275,10.128405,412.204675,10.029616,410.13635,9.761967,407.967875,9.678049,406.865475,10.181488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,09:00:00,262.374,442.4419,9.269299,418.794275,10.368629,415.66475,10.998308,414.853825,12.826278,414.75585,10.710085,416.175875,10.58515,416.39595,10.525282,416.4323,10.437523,416.188475,10.314263,415.438075,10.198598,414.414475,10.115414,413.2542,10.008585,411.53405,9.958879,410.29205,9.996492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,09:30:00,262.395,434.677363,10.035364,421.078825,11.38573,412.649,11.13011,412.07695,18.704505,411.19425,10.962873,412.099025,10.824335,412.493025,10.782363,413.065975,10.677393,413.1434,10.603202,413.0563,10.605098,413.044375,10.61184,412.866725,10.559043,412.6527,10.524065,411.697225,10.4733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,10:00:00,262.416,421.670675,10.888987,411.94905,11.362045,410.8313,11.351097,410.390725,14.629473,409.858725,11.013173,410.695825,10.93552,410.56645,10.947603,411.100375,10.870825,411.5029,10.781653,411.402125,10.729405,411.4028,10.677303,411.153875,10.563155,410.9472,10.469068,410.6874,10.36534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,10:30:00,262.437,412.573825,11.746779,409.386275,10.757865,405.0324,10.737675,404.3379,11.138655,404.6591,10.42633,405.2591,10.265373,405.386175,10.139183,405.599425,10.073859,405.628625,10.041687,405.723375,9.951289,405.6937,9.967241,405.661625,9.924013,405.776275,9.911469,405.788825,9.918776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,11:00:00,262.458,408.6049,11.629292,403.0863,9.675831,401.7564,9.693948,400.997775,9.4415,402.0391,9.128063,402.395275,9.05784,402.76795,8.962155,402.99185,8.801786,403.459325,8.645083,403.391625,8.563296,403.4514,8.544829,403.663725,8.439112,403.67995,8.438194,403.640975,8.416053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,11:30:00,262.479,408.5327,10.806873,403.242325,9.286286,401.809625,9.313148,401.0046,9.209062,401.401725,9.06633,402.139925,8.973029,402.1646,8.962104,402.672825,8.855706,403.0494,8.75684,403.0346,8.716586,403.15345,8.706585,403.0702,8.681288,403.357775,8.60835,403.54425,8.575282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,12:00:00,262.499,408.904663,10.264089,404.21125,9.922325,402.11435,9.873669,401.484325,9.786974,401.3186,9.597844,402.044725,9.43342,402.2824,9.307792,402.811675,9.123235,403.32385,9.003556,403.715275,8.986046,403.63945,9.078498,403.561525,9.126637,403.6785,9.127578,403.626325,9.131131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,12:30:00,262.52,406.7676,10.168388,403.212575,9.615452,401.798275,9.610571,401.4812,9.520106,401.6199,9.470847,402.18815,9.390869,402.710475,9.275084,402.913225,9.274338,403.186775,9.215215,403.1779,9.239669,403.1492,9.216416,403.2925,9.181417,403.70425,9.043318,403.8863,9.026085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,13:00:00,262.541,408.089638,10.119848,403.56395,9.629022,402.584675,9.633482,401.695725,9.677221,401.774025,9.589289,402.49345,9.437324,402.78975,9.295095,402.9288,9.250057,403.24155,9.174041,403.586225,9.049727,403.888425,8.964655,403.9444,8.98951,403.971425,9.017345,403.9236,9.045379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,13:30:00,262.562,409.24845,10.236405,404.2995,9.785783,402.903875,9.665428,402.46305,9.647902,402.434525,9.553406,402.73205,9.428703,403.024275,9.250926,403.2985,9.15853,403.521475,9.122354,403.6833,9.071845,403.8748,9.066233,403.98815,9.061175,403.998825,9.048767,404.155275,9.113914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,14:00:00,262.583,406.805875,9.960193,403.537425,9.521342,402.375325,9.508822,402.00095,9.498977,402.014925,9.441081,402.638725,9.366512,402.83865,9.341042,403.14775,9.309332,403.516075,9.205272,403.568375,9.185309,403.8368,9.108572,403.94,9.084933,403.9924,9.110178,404.14935,9.096986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,14:30:00,262.604,407.054075,10.080799,404.483675,9.924065,403.152175,9.862291,402.4145,9.784423,402.730775,9.653245,403.398175,9.566934,403.59885,9.469413,404.00105,9.36961,404.23365,9.305661,404.429375,9.290001,404.5049,9.263343,404.4536,9.239261,404.6605,9.204508,404.5826,9.161525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,15:00:00,262.624,410.362188,9.852083,405.24765,9.508241,403.99095,9.500249,403.252,9.551618,403.237325,9.465745,403.980125,9.305094,404.331775,9.10056,404.77645,8.969081,404.812275,8.908159,404.880425,8.884423,404.92175,8.856019,404.9729,8.870422,405.032025,8.919649,404.950675,8.980251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,15:30:00,262.645,410.1486,10.071274,405.2915,9.720558,403.114225,9.652193,402.3195,9.627447,402.470125,9.550981,402.8516,9.516149,403.1951,9.413027,403.6121,9.352676,403.946575,9.287616,404.03225,9.259952,404.0151,9.246514,404.05685,9.233076,404.11825,9.22497,404.138975,9.237458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,16:00:00,262.666,410.915213,10.417011,405.8945,10.101484,403.641975,10.009236,402.7506,9.998411,402.774925,9.878075,403.45105,9.769757,403.376175,9.7432,403.474075,9.689622,403.643,9.65482,404.005425,9.599336,404.087475,9.552881,404.268875,9.545698,404.4536,9.487796,404.579225,9.483621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,16:30:00,262.687,412.557838,10.63976,405.047875,10.27946,403.53305,10.21229,402.87895,10.207331,402.9805,10.179376,403.411275,10.171541,403.48675,10.117321,404.00465,10.048143,404.36825,9.992497,404.628175,9.947132,404.756675,9.925926,404.69215,9.948853,404.7858,9.916339,404.596775,9.925899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,17:00:00,262.708,415.145463,11.020025,407.396175,10.753963,403.5441,10.611463,403.075475,10.606765,403.13575,10.594075,403.8288,10.554987,403.9149,10.50717,404.22815,10.465148,404.265575,10.452398,404.52995,10.425953,404.64385,10.408708,404.568725,10.412525,404.666975,10.40687,404.6689,10.421393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,17:30:00,262.729,419.146363,11.349337,407.755875,11.0687,404.559025,11.009925,404.27525,11.02362,403.831225,11.005,404.171125,11.016005,404.3164,10.923852,404.48925,10.893353,404.622,10.88692,404.597275,10.905335,404.724625,10.846343,404.851725,10.86301,404.871575,10.836252,404.927125,10.83468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,18:00:00,262.749,424.091012,11.455774,410.612875,11.281833,407.0587,11.178487,406.056925,11.168398,405.35865,11.14899,405.52515,11.180978,405.482675,11.0921,405.51035,11.042355,405.471325,11.030463,405.44515,11.038468,405.442825,10.989512,405.43675,11.00159,405.39165,10.977603,405.47175,10.971897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,18:30:00,262.77,411.598162,11.231593,409.51805,11.224823,407.561025,11.171328,407.29715,11.137295,407.184325,11.160823,407.095825,11.220767,406.834075,11.139872,406.569075,11.118728,406.395125,11.12719,406.21235,11.148367,406.112175,11.107495,405.997625,11.121425,406.008925,11.101625,405.856625,11.092252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,19:00:00,262.791,422.351587,11.104071,416.074025,11.099385,409.554425,11.159717,409.0746,11.029685,408.9641,11.168758,408.738875,11.234428,408.2519,11.176505,407.83445,11.176707,407.47055,11.185923,407.063525,11.21817,406.773725,11.189802,406.491225,11.206625,405.986525,11.174958,405.61615,11.056593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,19:30:00,262.812,420.613025,11.019208,414.89945,11.06069,411.232975,11.089912,410.5099,10.86857,410.5044,11.12678,409.989775,11.22129,409.42555,11.16326,408.8868,11.17884,408.279575,11.227895,407.727225,11.24777,406.963175,11.18797,406.347325,11.114808,405.354475,10.935865,404.79195,10.861385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,20:00:00,262.833,425.3673,10.752406,416.558475,10.847578,414.3774,10.900535,412.878925,10.421747,412.351275,10.909465,411.1432,11.101435,410.2935,11.056148,409.2499,11.054402,408.247475,11.021093,407.414625,10.978225,406.470075,10.89724,405.70735,10.841725,404.7358,10.76589,404.117375,10.717468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,20:30:00,262.854,437.596975,10.562259,420.4256,10.667305,413.6582,10.800835,412.298475,10.376155,411.799,10.861575,411.141325,10.822675,409.8704,10.7954,408.210125,10.779105,407.511775,10.680705,406.61305,10.592258,405.447475,10.520015,404.710275,10.51329,403.841925,10.628892,403.68945,10.909623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,21:00:00,262.874,427.925163,10.464054,414.2393,10.637947,412.984825,10.666373,412.71065,10.280058,412.243575,10.626178,411.59845,10.630175,410.2658,10.612085,408.328525,10.60071,407.198075,10.591565,406.365075,10.629488,405.497725,10.716645,404.82725,10.925015,404.172525,11.270457,403.920675,11.645712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,21:30:00,262.895,433.16415,10.332961,418.89515,10.40809,414.780375,10.57039,414.759,10.127694,413.94955,10.502775,412.30435,10.585385,409.63285,10.568213,408.21895,10.59159,407.61885,10.654503,406.91455,10.788095,405.990625,10.940692,405.3682,11.143525,404.48585,11.543275,403.935025,11.872472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,22:00:00,262.916,438.225063,10.189593,428.776675,10.242335,424.397175,10.320935,420.43665,9.795146,417.3081,10.284112,414.301775,10.49943,411.2317,10.534255,409.00215,10.652455,408.07895,10.814203,407.64845,10.962502,406.45135,11.230715,405.634775,11.51255,404.5192,11.904575,403.83715,12.308085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,22:30:00,262.937,434.343625,10.078989,427.859375,10.098535,424.62405,10.182762,422.532025,9.70506,419.545675,10.206768,417.4518,10.464648,412.463475,10.599105,409.81875,10.79103,409.099425,11.010185,407.8893,11.30453,406.901675,11.528525,406.044875,11.739925,404.719425,12.202205,403.750575,12.714408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,23:00:00,262.958,436.638188,10.074563,431.302,10.101553,428.9623,10.159475,428.576975,9.570001,422.70285,9.955213,418.378025,10.447665,415.1411,10.59292,410.83625,10.872317,409.58975,11.175685,408.291625,11.51943,407.277075,11.769292,406.0588,12.072285,404.226275,12.809175,403.59075,12.749363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,23:30:00,262.979,438.85355,9.915642,433.438175,9.952473,431.112575,10.013393,426.8244,9.428503,418.542475,10.09064,417.3131,10.475222,414.016575,10.723558,410.875925,11.115763,409.636025,11.454938,408.506875,11.768863,407.638875,11.981552,406.3418,12.355195,404.132425,13.03615,403.852575,12.979905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,00:00:00,263,447.753825,9.897734,438.220975,9.973335,424.79775,10.188123,422.014475,9.684684,418.214625,10.120267,417.06825,10.50621,414.126575,10.73166,411.4043,11.152637,410.4619,11.45014,409.72435,11.706142,409.006125,11.962908,407.05085,12.39006,404.9641,12.979645,404.07985,13.105915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,00:30:00,263.02,445.119725,9.80832,434.540175,9.926903,431.284375,10.06026,426.98535,9.603876,421.40385,10.060415,419.990675,10.458562,416.97145,10.664805,412.58695,11.167058,411.553367,11.506833,410.316875,11.861973,408.448675,12.261152,405.843375,12.696878,405.060975,13.111262,404.3193,13.212443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,01:00:00,263.041,447.162,9.719509,436.510775,9.838085,431.759325,9.961611,427.587825,9.447137,424.04185,9.94086,422.167575,10.406323,418.78155,10.615463,413.789725,11.16037,411.871575,11.621355,410.1613,12.030052,407.714875,12.419482,405.38835,12.735733,405.719425,13.196293,404.779825,13.142685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,01:30:00,263.062,451.854688,9.682596,440.0511,9.794601,434.858625,9.975212,429.919775,9.580333,425.7486,10.035491,424.257775,10.399957,421.7517,10.519322,413.479025,11.29489,411.48815,11.862075,410.2081,12.156265,408.399025,12.409748,406.70715,12.693145,405.3722,12.999358,405.512325,13.335218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,02:00:00,263.083,451.860088,9.641645,435.75475,9.850022,428.932625,10.079085,425.700825,9.694582,424.3267,10.129219,422.9948,10.60852,419.140975,10.974825,411.749875,11.818268,410.846575,12.064657,409.523525,12.33951,408.037775,12.53517,406.604925,12.76775,405.20095,12.974702,404.076875,13.340168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,02:30:00,263.104,463.7724,9.677547,449.7288,9.880788,437.141375,10.133988,428.649275,9.657666,422.8715,10.2381,421.812775,10.886905,416.70335,11.284857,411.37955,12.001673,410.20155,12.288913,409.17405,12.484608,407.826575,12.651097,406.601,12.834465,404.7915,13.08401,403.977875,13.250685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,03:00:00,263.124,456.529525,9.6446,438.75335,9.901615,432.737575,10.137535,428.305825,9.720399,424.054025,10.25998,423.364875,10.75897,421.07985,11.054025,412.1349,11.959038,410.7747,12.21813,409.92325,12.48584,408.280125,12.609525,406.66755,12.882985,405.13375,13.30083,404.730225,13.438208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,03:30:00,263.145,471.2363,9.664286,447.165175,9.848925,436.8499,10.108428,431.843525,9.642062,426.637425,10.197365,424.80835,10.666088,421.606,10.88748,413.37095,11.697428,410.994075,12.16016,410.283275,12.4482,409.317875,12.558192,407.701975,12.852135,405.675575,13.177765,405.20885,13.37053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,04:00:00,263.166,490.314112,9.525401,475.235975,9.705787,452.6638,10.142858,435.1911,9.81125,427.24525,10.28107,425.226725,10.71542,422.272025,10.904585,415.137925,11.567565,412.616075,11.948605,411.4043,12.38213,409.907125,12.526243,408.85725,12.744583,406.566125,13.074808,405.804825,13.287595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,04:30:00,263.187,477.411875,9.536919,463.01975,9.716779,442.92985,10.127336,430.045475,10.104612,426.784975,10.680433,425.15185,10.858978,423.604425,11.000485,413.93825,11.853413,412.85295,12.22902,412.059325,12.468058,410.4464,12.661558,409.6181,12.842123,408.453475,13.04442,408.855425,13.312443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,05:00:00,263.208,505.1676,10.035906,481.586275,10.10621,452.519475,10.528617,436.8558,10.937958,427.854725,11.343235,425.33095,11.06697,423.27855,11.16729,415.739225,12.137078,412.152925,12.591825,411.666475,12.623035,410.408525,12.772825,409.2432,12.976665,408.22355,13.102603,407.978025,13.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,05:30:00,263.229,504.0706,10.343589,474.905375,10.34587,443.04135,10.660113,434.4116,11.169777,425.09525,11.665288,422.681275,11.490865,419.814775,11.65591,414.367325,12.336368,411.7496,12.702968,410.29495,12.881213,408.907875,12.98612,408.04505,13.060038,407.09475,13.161438,407.086175,13.237512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,06:00:00,263.249,517.635925,10.385135,480.780125,10.445828,450.8371,10.792095,446.72095,11.228215,429.097375,11.635545,423.833875,11.350985,419.88795,11.64154,412.54295,12.435495,412.254425,12.586485,411.1496,12.77642,409.939275,12.850683,409.135575,12.960085,408.218,13.041505,407.650525,13.054535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,06:30:00,263.27,477.72175,10.353126,456.4296,10.422978,436.421025,10.600635,434.097425,10.590858,423.556925,11.12186,419.802575,11.50884,416.514425,11.874355,412.476175,12.030272,412.0275,12.362887,411.484125,12.761015,410.434125,12.809273,409.723575,12.972673,409.008625,12.997118,408.819175,12.924825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,07:00:00,263.291,478.845725,10.557894,454.72565,10.647495,440.4027,10.911825,436.821275,11.494138,422.04735,12.273273,416.8043,12.118613,415.41995,12.41939,412.970175,12.982058,411.590325,13.04451,410.66715,12.965525,410.1403,12.992,409.45655,13.045398,409.1614,13.05506,409.237275,13.104148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,07:30:00,263.312,517.88055,10.937033,507.0254,10.89883,475.770325,11.169633,440.040825,12.629452,426.547175,12.965953,420.8845,12.15186,418.40215,12.31906,414.67415,13.196815,412.309725,13.225625,412.446825,12.962148,411.551,13.06532,410.50115,13.13169,410.266875,13.158358,412.363175,13.231993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,08:00:00,263.333,526.305275,11.2535,522.472525,11.240493,500.475225,11.569207,434.86635,13.569315,425.113125,13.135298,420.117425,12.704143,417.276875,12.86161,416.0406,13.309795,415.644425,12.998828,416.187625,12.98582,414.8261,13.08065,413.429525,13.052353,412.88095,13.067808,412.883975,13.067825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,08:30:00,263.354,503.680663,11.67733,498.182725,11.683693,476.787925,12.042875,447.2678,14.35002,431.795125,13.369908,426.332425,13.132603,423.85315,13.381755,423.005575,13.343328,423.096225,13.101627,421.85065,13.02929,419.9791,13.164728,417.395425,13.126385,415.629475,13.10797,413.285525,13.065545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,09:00:00,263.374,492.779725,12.147973,478.834875,12.348815,460.8089,12.681535,433.47805,15.283588,425.514725,13.652057,424.078125,13.358093,423.146875,13.62699,422.123625,13.470135,421.845025,13.331105,420.924425,13.259525,418.590275,13.301998,416.07575,13.216728,415.88265,13.255528,415.2129,13.233065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,09:30:00,263.395,429.545825,12.734177,434.698175,13.044715,425.7915,13.20758,423.200525,15.189545,418.381825,13.390442,416.217325,13.197325,416.335075,13.350758,416.85925,13.295025,416.69335,13.243622,416.69765,13.157505,416.718575,13.286235,416.76175,13.319263,416.680425,13.417505,416.5505,13.347195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,10:00:00,263.416,415.924325,13.165111,414.37785,13.294638,411.021025,13.357745,410.189675,14.298453,410.522825,13.481997,411.120775,13.342965,411.3717,13.382415,411.66825,13.289955,412.052075,13.253493,412.015325,13.21366,412.3445,13.259275,412.577575,13.240385,412.755525,13.260468,413.093,13.27752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,10:30:00,263.437,414.903987,13.449041,411.909425,13.370625,410.55485,13.411355,409.00905,14.081132,408.7373,13.464478,409.9666,13.317672,410.43395,13.325433,410.76545,13.283383,410.8982,13.172023,410.745775,13.131945,410.87175,13.137148,410.78325,13.145995,410.779225,13.151865,410.8467,13.109225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,11:00:00,263.458,411.192075,13.604305,408.4287,13.34652,406.978275,13.430438,406.411425,13.848715,406.951,13.418615,407.902225,13.321125,407.916275,13.394665,408.500975,13.358115,408.7657,13.402035,408.631925,13.342655,409.095425,13.40745,408.90635,13.34091,409.13135,13.318088,409.318525,13.2634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,11:30:00,263.479,411.316025,13.841529,407.706575,13.62153,406.155975,13.680598,406.06665,13.75281,406.601925,13.633553,407.4932,13.616833,407.952875,13.595608,408.684925,13.570892,408.968925,13.509327,408.61815,13.507173,408.776875,13.528855,408.832225,13.53155,409.037025,13.482175,409.137,13.464148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,12:00:00,263.499,411.05235,13.951841,407.97505,13.723748,406.4599,13.743945,405.807275,13.751583,406.103025,13.71322,407.204325,13.679238,407.459825,13.658603,408.1949,13.682985,408.60905,13.633353,408.6122,13.5877,408.57415,13.660673,408.58425,13.650758,408.5052,13.61062,408.53545,13.5747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,12:30:00,263.52,411.159125,13.951024,408.067925,13.748845,406.3969,13.769593,405.6572,13.767763,406.8,13.672062,407.6024,13.63228,408.136525,13.624098,408.187825,13.587835,408.664775,13.588715,408.67465,13.559353,408.6786,13.615183,408.625975,13.62977,408.80465,13.63482,408.6348,13.608515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,13:00:00,263.541,411.137338,13.973609,408.449425,13.848328,406.64035,13.804937,406.20735,13.81067,406.14975,13.780078,406.6553,13.766335,407.20135,13.759675,407.4659,13.774455,407.8931,13.72495,407.7,13.68615,407.850625,13.723595,407.99115,13.70888,408.02325,13.727125,408.192425,13.694165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,13:30:00,263.562,412.327775,13.98919,407.855425,13.912892,406.366625,13.92003,405.2582,13.928225,406.129525,13.87613,406.6427,13.816765,406.82545,13.814102,407.122925,13.781783,407.5375,13.7957,407.7456,13.77628,407.820875,13.80292,407.717125,13.772817,407.937175,13.795832,407.948175,13.76463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,14:00:00,263.583,411.982725,14.075083,409.016,14.012723,407.445,14.026028,406.2649,14.05661,406.612225,13.965713,406.92505,13.88972,407.26605,13.863055,407.441825,13.81519,407.56,13.810288,407.674425,13.779455,407.772525,13.789683,407.577425,13.7823,407.697425,13.830652,407.85145,13.805628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,14:30:00,263.604,411.7202,14.163026,409.04425,14.016277,406.91705,14.044942,405.4123,14.094475,405.0811,14.0924,406.20975,13.988665,406.241,13.987292,406.974425,13.958503,407.7851,13.911293,408.6883,13.849475,408.6556,13.910838,408.913975,13.852163,408.358725,13.895415,408.113725,13.868913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,15:00:00,263.624,411.557988,14.232114,409.396475,14.17448,408.934675,14.188102,407.079225,14.143632,406.81895,14.026708,407.21555,13.97761,407.149875,13.988405,407.0687,13.959665,407.33925,13.933793,407.111775,13.896485,407.103575,13.953573,407.3084,13.915378,407.310325,13.919088,407.198,13.89291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,15:30:00,263.645,411.506937,14.353966,406.563875,14.266488,404.6014,14.25901,403.2912,14.232838,403.5902,14.139875,404.688625,14.043393,404.735475,14.035612,404.616175,14.042405,404.74225,14.0561,405.115925,14.006128,405.217025,14.02704,405.15595,13.992135,405.3006,14.000453,405.166025,13.971693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,16:00:00,263.666,410.814,14.38985,407.166825,14.304287,405.23915,14.27932,404.04785,14.24276,403.776975,14.18636,404.33585,14.172305,404.958725,14.09557,405.038625,14.079247,405.467975,14.066628,405.36085,14.055603,405.454075,14.05995,405.38805,14.061228,405.85275,14.042518,405.7608,14.03529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,16:30:00,263.687,419.329312,14.522159,409.025375,14.376603,407.280725,14.35478,404.830475,14.39186,404.360375,14.31301,405.21585,14.287632,405.5838,14.177647,405.5498,14.14556,405.605125,14.16753,405.6838,14.152087,405.55235,14.113158,405.312825,14.125455,405.14725,14.133685,405.150875,14.140183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,17:00:00,263.708,418.958438,14.603019,410.7794,14.52679,407.3207,14.491293,404.864425,14.448618,404.40915,14.337575,404.45605,14.33491,404.71645,14.254528,404.791,14.206358,404.9091,14.18186,404.768225,14.17402,404.7254,14.14497,404.54595,14.151555,404.50595,14.139265,404.524825,14.139768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,17:30:00,263.729,419.315438,14.445556,407.1299,14.368468,406.555625,14.363063,404.12355,14.324765,403.97325,14.23758,404.1049,14.234745,403.953575,14.166308,403.880375,14.139183,403.9011,14.15593,403.99345,14.170188,403.9755,14.151012,403.8655,14.16953,403.80745,14.16946,403.83385,14.169583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,18:00:00,263.749,444.825763,14.528594,414.229925,14.439313,405.146825,14.469462,404.7525,14.443588,404.931075,14.387292,404.644725,14.377055,404.508875,14.267948,404.289075,14.217688,404.1396,14.20658,404.120425,14.218813,403.9256,14.17611,404.029,14.198833,403.935175,14.178115,403.92375,14.177757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,18:30:00,263.77,456.653262,14.588839,430.52925,14.552415,411.8765,14.465345,409.306825,14.389473,407.3776,14.306957,406.634225,14.298783,404.69735,14.16725,404.60685,14.12415,404.238725,14.116745,404.189225,14.0968,403.975575,14.072967,404.060875,14.069875,404.032475,14.06876,404.048175,14.058663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,19:00:00,263.791,455.568113,14.506389,426.2925,14.493477,414.809925,14.420302,414.281975,14.331575,413.047,14.236318,407.596775,14.19405,405.57045,14.08246,405.09495,14.039545,404.8954,14.034528,404.7589,14.027158,404.6164,13.992957,404.658975,14.006575,404.8503,13.9976,404.6876,13.98678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,19:30:00,263.812,434.540188,14.313444,421.961025,14.308803,410.48215,14.219768,409.313675,14.097,408.119225,14.015255,406.350325,14.045988,405.0036,13.924098,404.766525,13.862818,404.710375,13.87921,404.556175,13.926983,404.430475,13.83747,404.47205,13.861743,404.465875,13.850588,404.481325,13.799695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,20:00:00,263.833,424.943,13.681679,420.1552,13.733918,417.74025,13.672263,417.30765,12.772435,409.26705,13.509735,406.760475,13.984458,405.63105,13.818795,405.1322,13.5867,404.8297,13.505423,404.717025,13.89512,404.74795,13.599698,404.784425,13.590673,404.813275,13.646822,404.552425,13.28372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,20:30:00,263.854,435.483325,13.089918,425.0965,13.202323,420.3915,13.24592,418.067175,12.2536,412.16125,13.061483,411.333225,13.843075,409.246725,13.79964,408.4711,13.80163,408.295225,13.63799,407.1647,13.994665,407.042425,13.78806,406.7884,13.768218,406.47305,13.817985,405.516075,13.383828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,21:00:00,263.874,441.11025,12.720911,430.142475,12.832143,425.178875,12.96838,421.8646,12.021313,413.468175,13.006508,412.2798,13.823505,411.322475,13.720478,410.013425,13.88372,408.463025,13.888755,407.9838,13.955105,408.34825,13.939013,408.027375,13.952958,408.201175,13.984907,408.397275,13.650523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,21:30:00,263.895,461.870825,12.461775,442.561625,12.608328,429.079625,12.845103,425.355375,12.05439,414.452975,12.966918,413.23065,13.51847,412.7852,13.373188,411.48705,13.486355,409.07855,13.838258,408.436775,13.938822,408.214425,13.924603,408.009275,13.94048,407.57255,13.934315,406.8573,13.566078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,22:00:00,263.916,455.099975,12.338959,432.3027,12.49553,426.27955,12.576248,421.811625,11.679418,420.566725,12.395928,419.6429,13.16826,417.2582,13.133228,412.686025,13.112353,408.275525,13.716805,408.54185,13.91391,408.3517,13.808908,407.879775,13.799438,406.762325,13.782,405.522675,13.47587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,22:30:00,263.937,450.657575,12.110147,439.293275,12.218205,432.56725,12.274245,427.13885,11.56222,419.491875,12.25925,418.72275,12.953343,417.0109,12.940933,413.32435,12.970455,409.542375,13.398575,407.901425,13.93055,408.0025,13.833718,408.068225,13.938177,407.04625,14.03159,406.144875,13.899257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,23:00:00,263.958,444.619325,11.973922,431.642575,12.067712,432.06965,12.114123,424.92235,11.609345,419.118525,12.274445,417.8185,12.919723,415.40845,12.924005,411.695075,13.160682,409.037675,13.53037,408.36955,14.050645,407.727175,14.094265,406.2953,14.337245,405.1039,14.481468,404.323675,14.335397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,23:30:00,263.979,481.310212,11.816193,460.37105,11.908045,443.451775,12.085358,430.363975,11.548575,421.024725,12.29775,418.3668,12.844528,415.892725,12.884973,411.171725,13.24162,409.9239,13.495545,408.5418,14.061198,406.82585,14.228285,405.205375,14.502055,404.34095,14.505843,404.00435,14.41179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,00:00:00,264,499.899338,10.996895,477.058525,11.20934,471.88905,11.504475,466.299825,10.70325,432.42095,11.774295,413.869975,13.024675,411.77765,13.146205,410.56655,13.30066,409.378675,13.571828,407.6617,14.15424,404.962625,14.30204,404.269675,14.39285,404.1081,14.418573,403.4558,14.498795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,00:30:00,264.02,485.727888,10.594555,471.1013,10.717715,469.115025,10.93641,467.532675,10.202725,429.757475,11.217698,418.856375,12.24,413.766175,12.692365,411.9272,12.846875,410.700233,13.305377,407.23635,14.252835,405.092375,14.232713,404.844175,14.326308,403.866825,14.428115,402.58925,14.559337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,01:00:00,264.041,484.06955,10.534369,479.252675,10.579362,478.855425,10.69407,473.849875,10.032923,438.731225,10.85095,416.139425,12.164355,413.94825,12.279845,413.0246,12.461835,410.52085,13.15332,406.150425,14.212892,404.408025,14.205785,403.8557,14.41053,402.622025,14.494457,401.33615,14.61308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,01:30:00,264.062,477.101075,10.28772,467.8382,10.349048,458.09095,10.464408,450.14145,9.793445,420.68875,10.722935,418.41955,11.57515,417.287675,11.72683,414.3724,11.930305,410.88595,12.836073,406.77395,13.96415,405.424675,13.941348,404.11515,14.309068,401.7327,14.631398,401.535,14.731623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,02:00:00,264.083,473.418575,10.176716,465.2047,10.184827,449.238525,10.3585,438.735625,10.010552,433.032425,10.697388,425.0522,10.926358,422.834625,10.915878,415.52115,11.16943,413.860775,11.80063,409.4011,13.298398,406.454725,13.678858,404.432625,14.151678,402.361175,14.51683,401.9203,14.714858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,02:30:00,264.104,477.813925,10.350114,479.11695,10.355128,476.539625,10.41704,472.777725,10.08,458.637225,10.48662,438.782575,10.68732,420.98565,10.867405,414.78685,10.984237,413.90845,11.11367,409.365375,12.704788,406.661975,13.388715,404.914575,13.898095,402.773325,14.36743,402.022325,14.553465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,03:00:00,264.124,476.069775,10.319108,472.491025,10.306423,472.669775,10.3227,471.687275,10.000051,465.60045,10.326228,457.703525,10.355,425.540025,10.86502,412.96545,11.090495,409.82755,11.145472,406.94605,13.20352,405.47365,13.575663,404.29535,14.035173,403.026425,14.366978,402.89435,14.414805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,03:30:00,264.145,475.891675,10.211302,473.83075,10.18848,468.528425,10.22353,468.136875,9.886422,460.604275,10.158687,440.69215,10.447205,418.237825,11.127795,410.22575,11.449825,407.21775,11.866488,406.364875,13.312113,405.5668,13.542915,405.0046,13.930078,403.905475,14.152183,406.593525,14.204245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,04:00:00,264.166,478.2789,10.210953,476.2275,10.203077,474.679025,10.27384,472.75805,10.14621,472.95805,10.44067,473.1332,10.29299,467.124075,10.490275,424.406675,11.265693,409.513,11.934977,407.81905,12.677977,406.749875,12.593543,406.836575,13.041777,407.0748,13.842795,407.71055,13.950835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,04:30:00,264.187,487.67535,10.29787,484.335825,10.27508,481.808375,10.340747,480.591025,10.342598,478.06135,10.628035,475.928525,10.35215,471.5686,10.345075,434.833475,11.056125,410.012175,11.691952,408.42295,12.19252,407.6188,12.099183,408.06385,12.33577,410.619175,13.312865,408.742075,13.751228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,05:00:00,264.208,478.749787,10.480779,478.519575,10.455065,472.487825,10.498962,468.706725,10.580232,463.086725,10.85442,459.276775,10.568877,447.3134,10.519665,419.443875,11.014022,410.237175,11.768635,408.0396,12.24428,408.233025,12.155863,409.356725,12.35347,411.58745,12.806733,411.0595,13.296195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,05:30:00,264.229,474.3397,10.620054,470.56865,10.595247,468.581025,10.67105,465.232125,10.775495,459.03285,11.057122,454.1542,10.720925,444.64055,10.811283,420.067925,11.376088,412.626925,11.972658,410.518925,12.277035,409.247875,12.255995,410.1669,12.42734,411.178625,12.484205,410.408875,12.611093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,06:00:00,264.249,476.175763,10.796081,470.963825,10.774487,467.241375,10.861038,455.214225,11.113768,442.353425,11.487395,436.4725,11.163702,425.48725,11.33647,409.2485,12.142377,410.545525,12.315082,411.819275,12.521725,411.984425,12.676098,410.91335,12.920783,406.853075,13.04072,406.594225,13.197188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,06:30:00,264.27,477.037688,11.04666,471.986675,11.051228,464.0707,11.114008,458.4497,11.46253,447.09895,11.8298,434.48535,11.434368,426.61895,11.515655,412.36925,12.272885,413.839,12.354582,414.25215,12.559038,412.18385,12.787658,409.601525,13.133885,405.907475,13.203803,405.5332,13.400433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,07:00:00,264.291,470.175675,11.277326,472.145525,11.289417,459.44365,11.44032,444.708225,11.960535,436.849925,12.291285,431.574125,11.729733,424.792175,11.800055,419.787375,12.232933,418.37495,12.393765,416.18285,12.513552,412.7828,12.715853,411.527175,12.99891,409.20955,13.02317,408.121475,13.57483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,07:30:00,264.312,456.926763,11.579301,449.85795,11.671613,432.089225,11.959118,430.91765,12.643492,429.3724,12.850513,429.518575,12.166223,429.518825,12.211492,428.979825,12.491958,425.799475,12.4789,415.636325,12.649085,410.933075,13.001607,410.12945,13.082913,409.638525,12.91072,409.2703,13.562418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,08:00:00,264.333,472.990712,11.956167,460.773475,12.17734,432.075825,12.498628,427.930275,13.855685,427.1898,13.556068,426.910525,12.824478,426.8587,12.973418,426.533325,13.519845,424.78,13.289932,417.30985,12.952837,410.2695,13.507103,408.6603,13.319495,407.971075,13.263025,407.558,13.817145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,08:30:00,264.354,458.418438,12.386712,453.457475,12.7557,434.9832,12.997752,423.2405,14.55254,421.6463,13.603298,421.918925,13.255703,422.060625,13.3936,420.83875,14.203253,418.891275,14.024785,415.69045,13.21931,412.2784,14.08612,410.72315,13.17487,411.5574,13.04565,410.2006,13.03498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,09:00:00,264.374,419.183162,12.815164,416.322525,13.159915,411.435375,13.26182,411.14495,14.809383,412.530225,13.657135,412.258475,13.401488,411.90395,13.511385,412.181725,14.081358,412.27865,13.915018,412.5421,13.17277,412.46725,13.478355,412.729925,13.140303,412.80365,13.116177,412.928425,13.15222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,09:30:00,264.395,417.110712,13.121015,414.50185,13.252978,413.3609,13.306113,412.47705,14.954522,413.1691,13.716368,413.612525,13.564028,414.19515,13.587823,415.4695,13.9868,415.555675,14.084058,415.67375,13.323973,416.199575,13.432928,416.4316,13.334595,416.32565,13.32927,416.719525,13.277775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,10:00:00,264.416,419.2549,13.325934,417.1147,13.369412,416.646675,13.431883,415.9301,14.7441,416.596625,13.52925,416.94595,13.467395,416.7295,13.461733,417.2782,13.723405,417.4854,13.911303,417.7039,13.30677,417.71335,13.391672,417.82875,13.30892,417.712775,13.234315,417.96075,13.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,10:30:00,264.437,420.797675,13.497295,417.6283,13.426495,417.497575,13.50775,417.166325,14.65822,417.274875,13.683803,417.997875,13.54819,418.358475,13.534222,418.664675,13.660425,418.49345,13.817675,418.90375,13.31594,419.034725,13.404435,418.765675,13.26984,418.946425,13.17952,419.0137,13.043377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,11:00:00,264.458,418.390763,13.688334,416.619575,13.62974,414.323875,13.74149,413.397325,14.58093,413.5369,13.91905,413.93545,13.798925,414.048575,13.81105,414.25005,13.928367,414.29735,14.08806,414.17335,13.620105,414.05015,13.73411,414.098825,13.585568,414.12755,13.45899,414.05615,13.3375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,11:30:00,264.479,413.6645,13.939156,412.664625,13.935872,410.4067,13.98419,409.02195,14.60783,409.56075,14.018145,410.2871,13.948895,410.05925,13.976587,410.41705,14.054205,410.725625,14.165112,410.656975,13.843665,410.683475,13.861442,410.843575,13.743608,410.71425,13.66459,410.8212,13.592993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,12:00:00,264.499,410.163575,14.129506,408.055925,14.089353,407.043725,14.13121,406.801975,14.67806,406.8477,14.10732,407.42725,14.066155,407.92605,14.115688,408.10025,14.1835,408.3556,14.258715,408.4808,13.961973,408.72265,14.028698,408.440675,13.91085,408.6187,13.785915,408.7265,13.684388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,12:30:00,264.52,409.56155,14.317953,408.45115,14.227685,405.8921,14.281368,405.059975,14.764948,405.8275,14.19357,406.62405,14.16739,406.80965,14.145995,407.481125,14.22782,407.53645,14.351705,407.617125,14.060458,407.736025,14.126303,407.877675,13.975922,407.80455,13.8719,407.85645,13.807098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,13:00:00,264.541,410.555775,14.45003,407.3241,14.306263,405.688375,14.302853,405.112275,14.499493,406.376,14.258182,406.853475,14.240783,406.794925,14.24771,406.699375,14.315465,407.001675,14.481993,407.18345,14.201863,407.288475,14.22068,407.39245,14.105812,407.364775,14.042982,407.476125,13.99846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,13:30:00,264.562,412.198925,14.556159,408.505825,14.398095,407.54485,14.429733,407.08335,14.492732,406.592325,14.402495,406.9228,14.32143,407.0948,14.330263,407.205775,14.416565,407.22475,14.549933,407.113625,14.285343,407.215425,14.306812,407.233975,14.23097,407.344275,14.175328,407.276475,14.136305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,14:00:00,264.583,410.256913,14.619218,407.1538,14.40361,405.959875,14.467725,406.21575,14.469687,406.5203,14.338008,406.83515,14.3146,406.8169,14.309733,407.4714,14.388135,407.38285,14.534527,407.762925,14.245212,407.8974,14.22266,407.80685,14.151723,407.77865,14.126308,407.72485,14.11951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,14:30:00,264.604,416.5435,14.654549,409.706625,14.412255,407.295425,14.454215,406.68695,14.421847,406.3931,14.35931,407.12905,14.37507,407.674925,14.295698,407.730425,14.339205,407.8431,14.419337,408.16225,14.20968,407.929675,14.17846,408.0129,14.145547,408.11165,14.10972,408.107375,14.081095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,15:00:00,264.624,414.020787,14.589617,411.5604,14.303022,407.682675,14.334328,407.43345,14.296248,407.047575,14.214495,407.279075,14.153978,407.401475,14.105035,407.556025,14.182413,407.487175,14.24747,407.642875,14.070183,407.6305,14.054255,407.6807,14.046978,407.557725,13.976872,407.567975,13.937775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,15:30:00,264.645,410.60075,14.365996,408.62935,14.097565,406.06355,14.126928,405.0645,14.119847,405.80135,14.07776,406.3693,14.037238,406.612875,14.056017,406.670375,14.084605,406.742825,14.18513,406.87285,14.016422,406.870125,14.047575,406.952225,14.024908,406.924775,13.996333,406.94585,13.970678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,16:00:00,264.666,410.529837,14.34401,405.982625,14.164855,405.387525,14.16852,403.7673,14.169445,404.16995,14.107388,404.758475,14.001338,405.050825,14.038812,405.229575,14.01149,405.215275,14.061183,405.242425,13.899905,405.38835,13.95509,405.312875,13.895388,405.2213,13.839968,405.338375,13.76806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,16:30:00,264.687,409.182113,14.261585,405.43765,14.13281,403.76285,14.11547,403.6363,14.019158,404.22275,13.943523,404.588025,13.976413,404.681375,13.87636,405.036125,13.92043,405.371775,13.939825,405.5409,13.838855,405.504525,13.830588,405.6442,13.823885,405.983725,13.77327,405.99045,13.736013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,17:00:00,264.708,413.168175,14.015995,408.40285,13.969867,408.044575,13.949553,406.774825,13.849973,406.852075,13.74801,407.1788,13.748528,407.3215,13.672323,407.546,13.675255,407.66585,13.673045,407.768925,13.62612,407.82355,13.597555,407.964,13.570997,408.030375,13.527725,407.982075,13.494615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,17:30:00,264.729,418.237312,13.786571,411.37445,13.7209,409.784925,13.661635,409.167475,13.559167,409.086975,13.493875,408.944125,13.534428,409.0449,13.442603,409.0927,13.417797,409.2112,13.418243,409.232425,13.406085,409.29585,13.388187,409.346025,13.371655,409.39775,13.3409,409.376925,13.297863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,18:00:00,264.749,421.62245,13.608149,413.50235,13.566853,412.31475,13.542327,410.671375,13.434088,410.21565,13.402063,410.212675,13.454113,410.26685,13.3394,410.093475,13.334953,409.8902,13.32531,409.67255,13.331145,409.544825,13.293163,409.5916,13.282417,409.715425,13.25685,409.619575,13.22807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,18:30:00,264.77,429.906562,13.519458,422.994075,13.505927,416.899275,13.49012,416.01915,13.36502,413.86355,13.382903,413.23405,13.461365,412.89865,13.31172,412.3174,13.327305,411.843025,13.30605,411.207325,13.326685,410.7532,13.2867,410.66085,13.287397,411.068525,13.244485,411.681625,13.197188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,19:00:00,264.791,434.4091,13.388646,425.13005,13.387093,421.357475,13.32875,419.2202,13.15161,417.18675,13.184838,415.380075,13.275178,414.05035,13.14948,412.9381,13.132457,411.841375,13.1173,411.4709,13.1147,411.3535,13.05854,411.104575,13.07307,411.10015,13.047708,410.937725,13.001345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,19:30:00,264.812,433.004487,13.181539,426.1515,13.177222,421.7614,13.154725,420.23625,13.03528,416.7198,13.013108,415.777925,13.010195,415.144975,12.92704,414.171075,12.877025,413.784875,12.818795,413.32895,12.798268,413.02195,12.74196,412.723075,12.741832,412.5922,12.70956,412.68695,12.6837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,20:00:00,264.833,434.60095,12.937777,426.473325,12.94286,424.318425,12.928893,423.952375,12.860772,418.80495,12.798242,417.851975,12.814308,416.3438,12.73075,414.989375,12.697865,414.2017,12.6708,414.179425,12.676565,414.18335,12.638043,414.182075,12.648457,414.074475,12.619275,413.8049,12.604392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,20:30:00,264.854,443.3306,12.943759,431.23995,12.920235,428.825575,12.94252,422.147925,12.918903,417.297425,12.86945,416.69115,12.86055,416.152425,12.793537,415.54485,12.797168,414.703875,12.756375,413.817575,12.78966,413.82105,12.750305,413.170625,12.763268,412.8928,12.723818,412.85975,12.697195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,21:00:00,264.874,446.1149,13.010918,435.5644,12.984828,429.7575,12.980133,425.095975,12.933895,419.262025,12.905542,417.969675,12.918193,417.008375,12.854805,415.75515,12.835815,414.94615,12.829125,414.3663,12.836842,413.881925,12.807315,413.660375,12.820648,413.526375,12.800728,413.402175,12.771482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,21:30:00,264.895,437.07605,12.983011,431.103575,12.957258,428.7496,12.95228,425.27255,12.879723,420.2507,12.860383,417.677975,12.902438,416.83485,12.828475,415.986575,12.781147,414.740375,12.797803,414.09345,12.800385,413.60925,12.766773,413.61875,12.787513,413.124725,12.764693,413.02325,12.70519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,22:00:00,264.916,440.873713,12.913574,434.1436,12.89118,429.9749,12.900195,428.033575,12.851495,422.391625,12.870548,419.934875,12.859488,416.958425,12.825598,415.574725,12.818358,415.449525,12.79454,414.9453,12.79514,414.6672,12.762155,414.227975,12.786795,414.244525,12.771923,414.063675,12.757708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,22:30:00,264.937,449.103712,12.959345,437.93985,12.935815,437.3858,12.952205,430.715925,12.89998,424.577725,12.876217,422.75585,12.86307,418.113675,12.814078,416.91545,12.78898,415.9954,12.775662,416.02725,12.78276,416.17705,12.755425,416.5339,12.762625,415.75345,12.738228,415.576725,12.726798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,23:00:00,264.958,445.172113,12.964863,439.099275,12.938907,437.91285,12.951147,432.940025,12.901433,427.454925,12.88254,424.906025,12.886373,420.8455,12.823575,418.950825,12.810275,417.177275,12.78483,416.327675,12.798505,415.687775,12.759238,415.48425,12.780173,415.08895,12.763745,414.989325,12.750265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,23:30:00,264.979,457.2037,12.990111,441.30595,12.95918,431.992325,12.979425,427.2379,12.962457,424.738675,12.932135,423.004425,12.914193,421.8514,12.864315,419.3671,12.841233,416.6451,12.822183,415.648125,12.815552,415.1658,12.792925,414.755375,12.815692,414.517625,12.807883,414.3867,12.78535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,00:00:00,265,453.72995,13.02737,443.96255,12.997185,442.68905,13.020093,437.629025,12.992385,426.251,12.957162,422.5173,12.939873,420.883125,12.905058,419.375175,12.887645,418.433425,12.862885,417.9159,12.868293,417.493475,12.842235,417.4816,12.847613,416.65575,12.83722,416.573625,12.824443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,00:30:00,265.02,460.40285,13.052955,442.037675,13.025585,431.577775,13.046808,427.814775,13.033153,424.756175,12.984237,423.724975,12.956423,422.622575,12.919355,420.775725,12.88879,419.104467,12.86359,418.887225,12.850565,418.469125,12.817385,418.493075,12.836593,418.302,12.824498,417.985975,12.815363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,01:00:00,265.041,458.925388,13.089565,445.650475,13.04684,427.6459,13.017338,423.187675,13.000025,422.13025,12.920025,420.842675,12.909285,419.756675,12.85722,418.7913,12.825148,417.1732,12.793363,416.8325,12.779572,416.6245,12.737873,416.17035,12.739308,415.957625,12.717138,416.0831,12.714328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,01:30:00,265.062,440.4079,13.073565,436.525475,13.009937,427.9939,12.972953,425.2411,12.949063,421.3261,12.881555,420.186,12.873363,419.80385,12.81635,418.729575,12.781598,417.6167,12.75426,416.669075,12.754852,416.348775,12.714055,416.24345,12.703243,416.010775,12.65667,415.45935,12.648215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,02:00:00,265.083,440.320625,13.001986,425.697575,12.939812,422.291175,12.927635,422.139925,12.915075,420.94665,12.863428,420.1095,12.853403,419.10035,12.804053,418.3975,12.773125,417.82445,12.745995,417.121325,12.748103,416.7111,12.724287,416.36255,12.71863,416.75325,12.6709,417.049375,12.640575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,02:30:00,265.104,445.167938,12.998172,437.048075,12.947922,426.5965,12.913265,424.138175,12.885468,421.377425,12.807942,420.1447,12.778268,418.422025,12.750522,417.7566,12.708815,417.2241,12.67325,415.97215,12.647425,415.53345,12.631097,415.496225,12.636473,415.53525,12.609507,415.3616,12.552473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,03:00:00,265.124,436.064487,12.91732,426.158275,12.858055,423.05945,12.814568,420.467675,12.795738,417.37555,12.72813,416.698725,12.694065,416.1954,12.677125,415.84625,12.628812,415.67785,12.603098,414.4555,12.579482,414.217425,12.571755,414.2499,12.581183,414.043775,12.582693,413.63585,12.542258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,03:30:00,265.145,438.923363,12.8612,428.776725,12.82048,430.358425,12.82079,424.25275,12.780468,421.09455,12.711817,418.871775,12.694425,417.37445,12.646732,416.03245,12.602997,415.258925,12.586348,414.9675,12.5737,414.93515,12.556188,414.457925,12.563143,413.667325,12.554752,413.637,12.529093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,04:00:00,265.166,436.705913,12.846434,425.81415,12.79921,422.8985,12.790232,419.81945,12.767127,418.0625,12.705848,418.444625,12.69272,418.364925,12.64944,417.57165,12.623117,416.28165,12.595488,414.428975,12.588207,414.052975,12.558545,413.708625,12.552453,413.44885,12.536025,413.697725,12.51444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,04:30:00,265.187,436.970775,12.839929,427.332325,12.80661,425.194875,12.798665,420.350975,12.754985,419.764875,12.707715,419.150875,12.716648,419.006525,12.651625,417.3679,12.62652,416.484275,12.60071,415.7019,12.600168,414.518825,12.56379,414.6279,12.562223,414.581625,12.536608,414.51065,12.52343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,05:00:00,265.208,438.764975,12.860625,429.125125,12.818638,423.413725,12.789868,422.264925,12.756558,420.78355,12.71949,420.4672,12.737545,418.649725,12.659565,417.587,12.62902,416.984125,12.594348,416.20035,12.607053,415.773,12.545832,415.697675,12.53961,414.919775,12.504475,414.451975,12.49049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,05:30:00,265.229,428.415612,12.813109,421.55455,12.775373,420.9327,12.774153,418.5753,12.742077,417.7047,12.725825,417.4773,12.747158,417.123875,12.665477,416.327725,12.640253,415.715625,12.594685,415.8321,12.611855,415.83895,12.53754,415.510175,12.525815,415.4143,12.486705,415.266025,12.461585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,06:00:00,265.249,426.888888,12.764646,422.466575,12.727812,419.124675,12.707675,417.69285,12.682843,416.62965,12.659468,416.55295,12.684668,416.705625,12.606507,416.271075,12.583718,416.169225,12.546248,416.00195,12.5651,415.9269,12.47514,415.97705,12.48774,416.18145,12.437045,416.26095,12.404242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,06:30:00,265.27,430.75715,12.724526,422.89385,12.694658,421.996575,12.70297,419.4642,12.683642,419.107175,12.680185,419.280975,12.711095,419.108325,12.624792,418.83295,12.603,418.736825,12.56113,418.530425,12.602937,418.40185,12.524595,418.3363,12.542435,418.169375,12.492233,418.0986,12.465702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,07:00:00,265.291,433.045362,12.825623,428.368675,12.80213,422.168025,12.815497,420.356775,12.825118,419.905425,12.822733,419.865475,12.83436,419.29625,12.758758,418.483825,12.76733,418.024775,12.689013,417.615675,12.726185,417.169575,12.638078,416.604025,12.657038,416.009275,12.60578,415.802025,12.58737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,07:30:00,265.312,427.777213,12.979018,423.96355,12.94729,418.0045,12.978237,416.93675,13.068773,416.2852,13.043395,416.102325,12.99005,415.8953,12.983263,415.74125,13.043218,415.5649,12.922655,415.11065,12.94785,415.22125,12.883483,415.10775,12.896938,414.5578,12.869953,414.197875,12.87814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,08:00:00,265.333,421.642613,13.190404,416.386825,13.155503,415.0871,13.206737,414.55315,13.361782,415.2302,13.257438,415.6321,13.165798,415.663925,13.255128,415.6628,13.299645,415.5112,13.191762,415.415425,13.176258,415.061325,13.161803,414.9445,13.136575,414.819175,13.128778,414.5929,13.154792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,08:30:00,265.354,420.097575,13.470064,417.0941,13.410695,415.663,13.436695,414.6708,13.589968,415.139175,13.447535,415.423025,13.332387,415.48525,13.486848,415.468825,13.440335,415.7075,13.44776,415.63055,13.375667,415.5476,13.40952,415.50665,13.299423,415.4445,13.280758,415.16075,13.308375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,09:00:00,265.374,417.8163,13.572761,415.96,13.493625,415.40615,13.533658,414.6327,13.68626,414.466475,13.559322,414.456025,13.429455,414.232525,13.557855,414.379275,13.44344,414.531825,13.517673,414.51295,13.38718,414.528575,13.48099,414.434525,13.360853,414.4814,13.294498,414.496675,13.283628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,09:30:00,265.395,418.314438,13.540281,414.253325,13.44324,413.1743,13.45992,412.259375,13.48586,412.6264,13.389708,413.0349,13.317028,413.319225,13.42488,413.483925,13.362915,413.686325,13.434725,413.707675,13.273967,413.647475,13.533217,413.747275,13.482535,413.7015,13.433325,413.60825,13.376315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,10:00:00,265.416,417.2031,13.603051,412.80735,13.542015,411.67745,13.614775,410.829125,13.624665,411.239825,13.559112,412.16815,13.394158,412.035925,13.484,412.278125,13.398753,412.42655,13.467545,412.495525,13.316965,412.66655,13.55744,412.68,13.504245,412.71055,13.589308,412.74455,13.527727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,10:30:00,265.437,413.621875,13.442461,411.3098,13.394858,410.149125,13.519173,409.61895,13.533943,410.613275,13.415922,411.704325,13.231878,411.699175,13.30189,412.012175,13.266745,412.08185,13.296208,411.970975,13.108998,412.23965,13.353448,412.33125,13.218512,412.382375,13.38933,412.3866,13.49817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,11:00:00,265.458,413.4857,13.386623,410.534575,13.278355,409.29175,13.41912,408.731275,13.34672,409.715025,13.26338,410.530825,13.190227,410.502025,13.200865,410.80195,13.25759,411.41485,13.220397,411.6142,13.082563,411.632475,13.260635,411.78175,13.106968,411.70175,13.218715,411.768475,13.301365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,11:30:00,265.479,412.956738,13.58052,410.55355,13.49912,409.959125,13.536563,408.553725,13.49704,408.9784,13.357423,409.877875,13.263568,410.253525,13.233095,410.309775,13.25529,410.209625,13.241635,410.49625,13.129105,410.306575,13.303355,410.421225,13.163065,410.516175,13.269828,410.560975,13.29386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,12:00:00,265.499,409.20195,13.608675,407.2433,13.477645,406.316375,13.572207,405.8147,13.478758,406.526625,13.39838,407.5349,13.312583,407.43575,13.303988,407.745725,13.321552,407.8353,13.290137,407.93605,13.278228,407.908475,13.318185,408.212,13.266715,408.411075,13.310482,408.498925,13.273055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,12:30:00,265.52,410.847038,13.881723,407.80615,13.767593,407.207725,13.7618,404.207725,13.761483,405.021525,13.619735,405.47115,13.55637,406.5069,13.482843,407.09055,13.43753,407.4703,13.331343,407.5472,13.31751,407.74435,13.327845,407.669675,13.293928,407.9085,13.339715,408.133125,13.24718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,13:00:00,265.541,409.280575,13.806481,406.638425,13.61162,405.737575,13.743888,404.24365,13.73502,405.298825,13.629635,406.18185,13.496408,406.5856,13.433552,407.11345,13.409185,407.607,13.302918,407.98005,13.248098,407.930325,13.259698,407.90745,13.24154,407.866325,13.27851,407.95315,13.272773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,13:30:00,265.562,407.5239,13.887914,405.428775,13.812288,404.467375,13.860348,403.952575,13.82478,404.5479,13.665668,406.17585,13.571733,406.770725,13.49856,407.16495,13.443468,407.285625,13.42178,407.41245,13.430965,407.3665,13.4589,407.35005,13.479595,407.156,13.515368,407.5927,13.480938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,14:00:00,265.583,408.561512,13.77254,406.62705,13.677243,404.78855,13.734725,404.237375,13.835983,404.6825,13.738125,405.22695,13.609,406.0355,13.551865,406.335425,13.499765,406.796325,13.457023,407.0181,13.432468,407.34255,13.389498,407.66255,13.323258,407.613225,13.310798,407.4981,13.324153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,14:30:00,265.604,411.835562,14.105677,407.31235,13.93292,404.6349,13.90051,404.011525,13.930085,404.454275,13.78714,405.876725,13.686945,405.812025,13.62177,406.36565,13.567375,406.60515,13.506465,406.8657,13.454165,406.753725,13.477013,406.799625,13.483265,406.6968,13.48548,406.76885,13.49657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,15:00:00,265.624,414.0587,14.37273,407.546975,14.220675,405.823625,14.19676,403.86285,14.150783,404.31125,13.95222,405.0895,13.787395,405.367575,13.737735,405.4978,13.718182,405.5611,13.685333,405.319625,13.706987,405.472725,13.697317,405.714575,13.648788,405.675975,13.648602,405.7273,13.615355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,15:30:00,265.645,416.879262,14.508431,405.693925,14.211858,402.745275,14.24893,401.392275,14.20546,401.85155,14.146525,403.0524,14.034698,403.483675,13.916345,403.820675,13.85619,403.74935,13.855897,404.06,13.823807,404.211175,13.827173,404.310275,13.799825,404.60835,13.73486,404.676925,13.69592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,16:00:00,265.666,434.586475,14.75105,414.35245,14.527978,411.1697,14.491203,406.9953,14.370365,402.1219,14.31913,402.7968,14.170395,402.955975,14.084308,403.296,13.981472,403.636825,13.941432,403.725225,13.901635,403.72745,13.902453,403.8588,13.889003,404.0424,13.845133,404.2021,13.80632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,16:30:00,265.687,427.493538,15.044571,412.64075,14.90006,402.065375,14.753395,400.510275,14.726207,400.5627,14.562555,401.895925,14.410023,402.2816,14.332333,402.345875,14.283225,402.851275,14.220695,403.3072,14.133618,403.5328,14.110885,403.4304,14.084928,403.71635,14.034107,404.14595,13.980738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,17:00:00,265.708,436.040875,15.143955,412.41645,14.908872,404.729625,14.870243,402.632775,14.831755,400.979,14.703138,401.50315,14.614405,401.613,14.508645,402.32625,14.404958,403.325625,14.261965,403.795625,14.173343,404.059625,14.094427,404.1654,14.091895,404.35915,14.041575,404.4021,14.011273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,17:30:00,265.729,442.470838,14.954675,414.853125,14.911115,402.4771,14.815378,401.203425,14.687365,401.461225,14.58697,401.977475,14.604722,402.3075,14.470725,402.839525,14.3293,403.21965,14.163062,403.3812,14.024338,403.418475,13.91621,403.6245,13.864188,403.84805,13.80699,403.781875,13.75414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,18:00:00,265.749,418.427975,14.440736,404.87055,14.432675,403.799325,14.435188,403.597975,14.277295,403.899775,14.186123,403.9739,14.21567,403.8987,14.045855,403.7036,13.903168,403.6368,13.746287,403.590225,13.572328,403.6869,13.434227,403.745575,13.364248,404.210025,13.170835,404.94555,12.69377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,18:30:00,265.77,422.735613,13.873301,410.5007,13.887415,409.510625,13.83777,408.975675,13.5031,406.980975,13.611555,406.7297,13.777723,406.5668,13.620645,406.0186,13.544493,405.2253,13.542808,404.740075,13.550715,404.30945,13.45161,404.397875,13.434203,404.856675,13.245795,406.2174,12.46937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,19:00:00,265.791,433.092625,13.405168,422.538,13.522627,412.51585,13.493835,411.438875,13.01326,410.01555,13.488438,409.800125,13.645155,408.918875,13.540138,407.192475,13.575637,405.966625,13.630165,405.70185,13.718898,405.581375,13.69809,405.487225,13.74398,404.83545,13.24868,405.867025,13.025805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,19:30:00,265.812,436.015413,13.176431,419.684525,13.351103,412.3644,13.46576,410.986625,12.987263,410.241625,13.486098,409.90575,13.67321,408.918,13.60841,407.7258,13.68619,406.7062,13.818713,406.35565,13.928907,405.9822,13.901148,405.5625,13.820638,404.371775,13.100907,404.48725,12.901263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,20:00:00,265.833,442.76365,13.009525,422.00355,13.126388,414.40215,13.283518,412.45165,12.66604,411.33115,13.27651,410.71985,13.689068,409.775,13.627133,408.554125,13.692738,408.173575,13.842627,408.05295,14.010183,407.422775,14.024597,406.80555,14.126138,406.403325,14.018728,405.969175,13.500377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,20:30:00,265.854,434.847725,12.788568,418.7379,13.139865,415.199825,13.252767,413.980575,12.60882,413.505125,13.187953,413.131275,13.519098,412.24305,13.466265,410.093675,13.716572,408.987775,14.008297,408.1342,14.235445,407.20615,14.180818,407.137675,14.093518,407.196625,13.874505,405.97685,13.743795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,21:00:00,265.874,433.981588,12.842181,419.244025,13.215498,416.165125,13.287645,414.903075,12.788075,414.25175,13.309302,413.997225,13.55645,413.422175,13.491972,412.169425,13.727615,410.607425,13.928803,409.77615,14.02412,409.180925,14.019845,407.984325,14.00132,405.541525,13.642678,403.7127,13.377645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,21:30:00,265.895,437.167913,13.010463,419.225875,13.29101,416.536125,13.331695,416.181375,12.780602,415.954675,13.273798,415.95055,13.492693,415.834075,13.416713,415.313225,13.490218,414.295375,13.656852,412.804225,13.983938,410.999725,14.01563,409.1715,13.98322,405.97125,13.51856,404.490225,13.41456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,22:00:00,265.916,433.972238,12.909536,423.290975,13.125217,420.499725,13.129145,420.119875,12.589167,420.030225,13.05656,419.84105,13.31987,419.191175,13.22099,418.210975,13.222885,416.36785,13.473045,414.103225,13.939702,411.89085,14.03716,409.183175,14.248843,405.3113,13.819257,404.312475,13.514225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,22:30:00,265.937,432.215463,12.996686,423.62455,13.13746,422.92385,13.221892,421.609825,12.892762,421.14065,13.395595,420.9776,13.40294,420.51035,13.28396,419.183425,13.300775,417.158375,13.372858,414.989325,13.61325,412.832975,13.706718,409.953875,13.997422,404.854225,14.02633,403.6864,13.136338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,23:00:00,265.958,427.041325,13.310681,423.14725,13.361205,421.925125,13.465005,420.7826,13.46445,420.122375,13.801297,420.202275,13.56103,419.06925,13.4049,418.4262,13.392357,416.97235,13.397838,415.599475,13.541653,413.896875,13.477285,412.282975,13.646503,408.080225,13.7741,407.13505,13.11487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,23:30:00,265.979,425.973325,13.483168,422.41365,13.539433,421.8998,13.600975,421.19735,13.61018,420.701075,13.832693,420.660175,13.593598,420.407225,13.47896,419.54445,13.428175,418.465325,13.331163,417.187525,13.40571,416.248275,13.335058,414.588,13.501855,409.835325,13.82144,406.183275,12.929533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,00:00:00,266,425.190937,13.476294,422.4392,13.374192,422.964225,13.438677,422.48895,13.498955,421.816925,13.569888,421.8111,13.425678,421.50705,13.311355,420.89135,13.26365,419.728025,13.191788,418.91775,13.25636,416.24895,13.185408,412.347325,13.516353,406.209875,14.023868,403.52195,12.693088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,00:30:00,266.02,424.4088,13.315766,421.845,13.24396,421.525175,13.339798,421.083925,13.448833,420.592375,13.386395,420.574725,13.3179,420.101975,13.21427,419.537175,13.15604,418.6733,13.116883,417.504975,13.111188,416.254375,13.07684,413.196575,13.3832,406.619025,13.6189,404.20385,12.265828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,01:00:00,266.041,423.264062,13.242501,420.108225,13.253215,419.69345,13.321395,419.0054,13.390048,418.99815,13.339912,419.3439,13.350142,418.727125,13.244168,417.7461,13.174395,416.993875,13.098273,415.930425,13.131797,415.003425,12.999027,413.3335,13.12815,409.53535,13.215693,406.414975,12.41309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,01:30:00,266.062,421.990487,13.322831,419.7403,13.36146,417.857175,13.437378,417.913575,13.529943,417.561275,13.457975,417.51495,13.472335,417.101775,13.36703,416.627475,13.318538,416.0495,13.237555,415.03695,13.26337,414.0994,13.100325,413.055875,13.175178,408.841275,13.336883,406.1249,12.643135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,02:00:00,266.083,420.602475,13.294779,418.126675,13.25153,417.92875,13.245983,417.427075,13.308303,417.076025,13.187868,417.1316,13.15104,416.853525,13.10434,416.7344,13.009628,416.3382,12.83105,415.84695,12.824182,414.83545,12.63629,412.869025,12.743343,408.415925,12.53394,405.8888,11.479188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,02:30:00,266.104,424.406338,12.87152,419.94965,12.818645,420.595125,12.844153,419.948175,12.81651,419.41865,12.751507,419.3215,12.778018,419.1908,12.717695,418.610275,12.538735,417.9637,12.325448,416.979825,12.399383,414.028925,12.317963,410.200275,12.868582,407.757675,12.160363,406.15995,11.718623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,03:00:00,266.124,423.89205,12.523623,421.132175,12.513082,422.073225,12.558023,421.26595,12.500787,420.308075,12.459227,420.251425,12.467438,420.05515,12.39413,419.28835,12.23886,418.38155,12.013543,416.19625,12.260665,411.335975,12.615595,408.486725,13.086985,406.7462,11.872968,404.741925,10.77826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,03:30:00,266.145,426.642912,12.229668,423.23315,12.21271,422.529575,12.23488,421.22415,12.139575,420.778475,12.124188,420.636025,12.124283,420.368175,12.062378,419.9647,11.895448,419.255975,11.656055,417.2772,11.99977,412.278575,12.388548,409.4327,12.614133,407.1001,11.701,403.7498,10.723105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,04:00:00,266.166,426.15325,11.968563,424.057025,11.94973,422.139325,11.943275,421.321625,11.83063,420.857725,11.848253,420.970225,11.868707,420.52035,11.781925,419.960625,11.578048,419.392575,11.266768,417.75525,11.631105,413.88245,11.818115,410.384775,12.305417,406.972875,11.99388,403.963175,10.970113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,04:30:00,266.187,425.953588,11.721593,423.962575,11.718053,424.450525,11.752167,423.4366,11.455542,422.185775,11.560323,421.36355,11.62349,420.8664,11.535623,419.10565,11.282985,415.954625,11.270693,412.3406,12.199233,409.985425,12.49969,407.922525,12.585593,405.41535,11.48059,403.4096,10.656758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,05:00:00,266.208,429.2074,11.36064,425.9506,11.372778,426.04265,11.382995,424.9915,10.8624,423.2907,11.111883,422.723475,11.21446,421.5966,11.16795,418.92565,11.13435,413.7989,11.80705,410.512925,12.751635,408.6643,12.743823,407.40365,12.30337,405.005425,11.154208,402.69685,10.067701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,05:30:00,266.229,430.521875,10.97141,429.087825,10.977873,427.21685,10.94208,427.28345,10.282305,425.708775,10.527895,424.193075,10.863977,421.85415,10.89238,417.06445,11.226313,411.773925,12.165213,407.88365,13.180277,406.07965,13.06198,405.36195,11.623565,402.6584,10.80255,401.93415,10.786998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,06:00:00,266.249,431.357775,10.730544,427.79445,10.714053,427.275675,10.76233,425.399075,10.342648,424.608925,10.725737,424.2258,10.83641,421.2215,10.877225,418.236125,11.165735,412.202675,12.496785,406.50605,13.748723,405.9074,12.937215,405.143225,11.39899,402.849025,10.947525,407.824025,11.031197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,06:30:00,266.27,443.395425,10.594444,439.473675,10.603245,433.02635,10.58407,430.78895,10.1658,428.662025,10.526133,425.3791,10.70826,423.0459,10.90847,418.374475,11.42193,414.662075,12.586132,409.4105,13.74263,406.23085,12.737438,404.93105,11.055685,408.8645,11.05069,401.293675,10.644613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,07:00:00,266.291,434.835362,10.44416,433.56205,10.433028,429.398725,10.529858,428.7676,10.544055,422.51795,11.857615,419.050275,11.720893,418.457825,12.342458,415.741,13.102805,411.60585,13.292068,408.288975,12.194245,405.9664,11.41647,402.747575,10.69427,400.1061,11.004905,397.7294,11.409398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,07:30:00,266.312,457.444,10.860003,444.50675,10.945148,429.929625,11.271195,421.192125,11.744295,417.0482,13.128705,416.887775,12.477583,416.869125,13.133165,414.410975,13.921018,409.543775,14.138,406.213025,11.36355,407.154025,10.014428,406.080625,10.064472,401.90005,9.901283,399.541075,10.306275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,08:00:00,266.333,454.910363,11.265441,441.524075,11.466842,419.0434,11.843725,412.504875,12.349352,410.585825,12.725375,411.056125,12.858108,411.153475,13.063653,410.5335,13.561142,407.688725,14.29959,404.54335,12.077505,404.094025,9.330534,406.093775,9.594639,403.0736,9.917749,402.49915,9.947088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,08:30:00,266.354,447.519513,11.77007,430.003125,12.29864,410.74125,12.681285,404.682875,14.103045,403.073025,13.83504,404.0396,13.493685,404.535225,13.881355,407.0631,14.138825,406.266225,14.885138,404.039425,12.27055,403.14035,9.950711,405.04575,9.247173,403.32625,9.558211,402.67155,9.957553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,09:00:00,266.374,445.77495,12.219405,429.218125,12.780545,408.976325,13.173948,397.76625,15.326573,397.869625,14.260383,399.27175,13.686085,401.273925,14.022948,404.189575,13.63758,405.437725,13.553238,404.118225,11.7218,403.1981,10.105162,402.857225,9.245408,404.5946,9.107969,406.789575,9.359758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,09:30:00,266.395,434.173763,12.616818,411.12255,13.357405,399.5255,13.87242,394.98475,16.734415,396.676075,14.566695,398.833425,14.019005,400.7996,14.01703,402.730925,13.667168,405.325325,13.433438,404.313925,12.142075,403.365725,11.143645,403.0103,9.798046,401.7737,9.183289,405.1329,9.805878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,10:00:00,266.416,437.532762,13.086813,405.61835,14.26487,397.300425,14.887773,404.973725,16.943642,397.261475,14.974225,398.0831,14.687023,398.2516,14.655227,398.6038,14.70549,400.0842,14.205195,401.68205,13.441643,402.80315,12.378605,403.332925,10.888678,402.310425,9.178293,402.868225,9.04537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,10:30:00,266.437,423.631637,13.649523,397.362625,15.231638,395.147625,15.650215,393.369,16.86807,394.587225,15.31875,395.813625,14.84336,396.0252,14.705193,396.5704,14.693642,396.821175,14.32179,397.955325,13.760753,399.7094,12.838468,401.004725,11.542051,402.3063,10.212105,402.43685,9.9204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,11:00:00,266.458,417.333713,14.674426,398.991575,16.40797,394.156375,16.105983,393.572625,15.804378,394.3947,15.280323,396.015425,14.858738,396.45395,14.607013,396.9971,14.431068,397.771875,14.112978,398.0823,13.899858,398.3557,13.806618,398.587475,13.568488,399.3733,13.007375,400.02345,12.368122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,11:30:00,266.479,409.495887,15.588817,398.968975,15.384377,396.981925,15.032405,395.190025,14.689795,395.332425,14.329665,397.012975,13.790347,397.33735,13.65305,397.466375,13.61365,397.664675,13.44725,397.749325,13.394348,397.78325,13.334245,398.02,13.26919,398.22315,13.115657,398.582025,12.75798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,12:00:00,266.499,404.423275,16.393144,396.841025,14.14194,395.2875,14.218953,394.687575,14.027635,395.052525,13.858953,396.18205,13.610305,396.1311,13.533685,396.98195,13.315005,397.3766,13.247345,397.463525,13.218585,397.73565,13.12704,397.7891,13.040255,397.784325,13.089083,397.762075,13.073477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,12:30:00,266.52,421.827488,17.051089,406.86675,14.815797,400.250175,14.76456,397.26065,14.45712,396.3405,14.285065,396.659825,13.918545,397.07625,13.703847,397.2177,13.662653,397.66125,13.510095,398.274125,13.351933,398.46055,13.265485,398.679275,13.129755,398.689225,13.15874,398.776375,13.173585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,13:00:00,266.541,407.744213,16.691937,401.1302,14.494763,397.107675,14.580523,396.361425,14.48413,396.58785,14.32724,397.108525,14.203088,397.9316,13.964728,398.29685,13.825452,398.723175,13.612028,398.8017,13.52936,399.029625,13.509617,399.10875,13.488695,399.1883,13.459475,399.173325,13.431948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,13:30:00,266.562,417.22115,16.40621,404.31405,14.866168,400.758675,14.67283,395.523825,14.622975,395.96255,14.445498,396.5218,14.400513,397.502225,14.241588,397.866225,14.053465,398.754875,13.79464,399.098375,13.650322,399.2322,13.65927,399.032575,13.763578,399.01565,13.794678,399.1532,13.783502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,14:00:00,266.583,415.9512,16.020251,404.3183,15.092635,401.121625,14.984223,397.1385,15.043492,396.484425,15.015503,397.40405,14.829575,398.24415,14.678133,399.52495,14.335895,399.9931,14.19149,400.1133,14.20417,399.850775,14.28151,399.9658,14.240933,400.229125,14.165248,400.59375,14.07644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,14:30:00,266.604,419.993213,15.862269,405.631425,15.310175,397.617875,15.366487,396.210525,15.41984,396.6843,15.100095,397.40745,14.934123,398.076,14.75462,398.631725,14.613497,399.36505,14.490968,399.472025,14.462272,399.55745,14.45174,399.495475,14.472035,399.73475,14.401418,399.9121,14.231685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,15:00:00,266.624,428.28975,17.00893,409.085125,16.07744,403.2266,15.7305,397.6098,15.40272,398.586825,14.923758,398.20415,14.615537,397.877225,14.410185,398.631275,14.094863,399.0537,13.874905,399.204175,13.76232,399.501775,13.69648,399.474825,13.665188,399.890675,13.51846,399.921925,13.459073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,15:30:00,266.645,425.767738,16.006306,405.547175,14.876968,399.8691,14.351995,397.413725,14.417842,397.02925,14.064085,397.2316,13.92344,398.172775,13.68638,399.285,13.259898,399.695625,13.036113,399.868275,12.997855,399.803825,12.984992,399.92615,12.908753,400.029125,12.87004,399.938575,12.89098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,16:00:00,266.666,416.7553,14.288321,402.35455,13.337418,400.554525,13.38811,399.897775,13.316285,399.96755,13.067445,400.67755,12.952285,400.841375,12.908498,401.294575,12.72293,401.981575,12.486303,402.472225,12.343585,402.846975,12.239383,402.953075,12.23032,402.9111,12.247678,403.005375,12.258515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,16:30:00,266.687,445.057362,15.667371,416.9,14.724142,408.083825,14.622408,402.589925,14.4729,399.950725,13.988685,400.2731,13.751555,400.95245,13.560952,401.319275,13.456958,401.56235,13.409225,401.66105,13.36262,401.942175,13.313253,402.025025,13.306623,402.23715,13.314253,402.537875,13.262152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,17:00:00,266.708,447.727875,15.832474,404.776875,15.328045,399.93895,15.571993,398.591,15.371923,398.62495,14.893078,399.3609,14.551678,400.022275,14.362198,400.3865,14.235525,401.31045,14.067528,401.85685,13.918982,401.868025,13.907715,402.08315,13.882538,402.808075,13.784825,403.088375,13.76976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,17:30:00,266.729,462.127087,16.224665,396.556575,15.969515,396.424675,15.905373,397.194025,15.819203,398.36535,15.18043,400.372425,14.76119,401.055425,14.568518,401.64865,14.41135,402.653575,14.182255,403.1645,14.041218,403.47535,13.93871,403.7711,13.864168,404.304175,13.6693,404.577625,13.549475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,18:00:00,266.749,434.8455,15.888649,403.598175,15.750177,402.303975,15.550693,402.136075,15.451273,402.6688,15.028818,403.0136,14.911588,403.063375,14.507423,403.079625,14.052802,403.126025,13.73172,403.27605,13.552353,403.510775,13.326378,403.574775,13.114612,403.510875,13.028628,403.545425,13.002848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,18:30:00,266.77,449.444388,15.647845,416.491975,15.543588,408.303175,15.395993,407.557625,15.228308,406.653625,15.00181,406.384525,15.04941,405.81385,14.770938,403.85335,14.3183,403.417075,13.964643,403.4404,13.70154,403.542025,13.506548,403.72035,13.380962,403.864275,13.2861,403.839475,13.28862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,19:00:00,266.791,441.086587,15.281196,411.295875,15.141588,410.2896,15.03864,408.4975,14.89449,407.934875,14.72954,407.796825,14.748435,406.936425,14.532778,405.19735,14.1941,403.348675,13.82117,402.57125,13.519315,402.116825,13.250765,401.96875,13.094228,401.959625,12.947248,401.9789,12.895035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,19:30:00,266.812,459.26755,14.84946,411.073125,14.591287,410.36745,14.46088,409.346225,14.313643,408.9975,14.162635,408.61425,14.1334,407.14975,13.985073,404.4739,13.635032,402.433725,13.225768,401.562275,12.742335,401.2238,12.570785,401.103175,12.38573,401.022925,12.126523,401.186925,11.99785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,20:00:00,266.833,433.534112,14.359139,412.930425,14.093438,411.800625,13.907498,410.336425,13.772895,409.973675,13.644723,409.7468,13.625495,408.707275,13.483235,405.6469,13.192778,403.4437,12.808502,402.291,12.40352,401.467525,12.085458,401.121975,11.875165,400.980675,11.671772,400.8678,11.494055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,20:30:00,266.854,432.4108,13.765359,423.1895,13.676152,419.3438,13.56882,416.950225,13.400463,412.457175,13.255455,411.941475,13.232317,410.4154,13.116742,407.4809,12.92279,405.683825,12.725858,404.78355,12.561678,403.414825,12.198142,402.3883,11.824032,401.3957,11.250683,400.76175,10.816818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,21:00:00,266.874,464.154075,13.695034,434.878575,13.546185,415.0504,13.32161,412.96935,13.167173,412.259175,13.038373,411.93085,13.02322,411.468725,12.928642,410.218,12.795935,407.709,12.572103,405.450725,12.264085,403.677725,11.77002,402.212825,11.260565,401.40785,10.889605,401.0068,10.68962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,21:30:00,266.895,441.234363,13.31389,422.784675,13.146795,421.164,13.090097,417.395475,12.901502,415.864,12.77805,415.21275,12.72354,414.42175,12.641813,411.010525,12.46093,407.449325,12.221045,405.3223,11.956027,402.5865,11.242728,401.82405,10.91384,401.58675,10.72589,401.483225,10.754785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,22:00:00,266.916,445.196687,13.144438,423.42905,12.934373,419.585425,12.799315,415.137325,12.62882,412.95335,12.437453,412.3646,12.375868,411.21685,12.289128,408.92335,12.127025,406.85255,11.993617,404.861975,11.788318,403.01075,11.236415,403.892875,11.502612,404.312075,11.84428,403.90415,11.73164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,22:30:00,266.937,445.495888,13.011373,417.1613,12.680395,414.460275,12.560063,412.699325,12.412472,411.606025,12.261048,411.40815,12.210223,410.8042,12.155103,408.914975,12.079295,407.22045,12.036473,405.388375,11.95092,404.03535,11.706815,404.560475,12.070903,404.429575,12.513075,404.2114,12.103502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,23:00:00,266.958,442.955087,12.852003,416.87285,12.544605,414.905025,12.485583,413.0878,12.41653,412.653875,12.311593,412.40435,12.294085,411.618275,12.253405,409.941025,12.261608,408.06405,12.338553,406.27765,12.282215,405.35225,12.18921,405.49995,12.48123,406.03945,12.942318,405.627675,12.8901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,23:30:00,266.979,442.401675,12.826828,418.859375,12.584633,417.20695,12.57573,415.8388,12.546185,415.165975,12.514328,414.921,12.51937,414.463275,12.494557,411.682525,12.58167,409.807775,12.80261,408.2907,13.014005,407.12985,12.864355,407.39185,13.27662,408.259625,13.69016,407.57335,13.35396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,00:00:00,267,453.451975,12.877593,422.8325,12.737612,419.091975,12.76018,417.279175,12.747045,415.846225,12.753213,415.4198,12.781795,414.49085,12.78662,411.970375,12.942405,410.251775,13.19002,408.8337,13.511933,408.370075,13.508638,408.501825,13.68858,408.665,14.00087,407.9542,13.820327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,00:30:00,267.02,451.0108,12.921583,427.76935,12.878993,422.046375,12.924943,418.714625,12.931658,417.28175,12.964798,416.82595,13.016028,415.717875,13.034355,412.1058,13.24903,410.537233,13.70781,409.574325,13.896245,409.8071,13.95541,409.7162,14.137858,409.1001,14.11737,408.123025,13.859533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,01:00:00,267.041,447.0898,13.104945,422.270725,13.06121,419.8373,13.154802,418.547625,13.197637,418.010625,13.258062,417.14655,13.343262,416.312825,13.3547,413.268575,13.666212,411.6466,14.082748,411.183825,14.086368,411.1593,14.141853,410.403025,14.343697,411.3699,14.45953,409.95375,14.640968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,01:30:00,267.062,445.798112,13.26632,422.798225,13.292263,421.424725,13.45832,419.131425,13.561073,418.157375,13.671115,417.72625,13.754957,416.436,13.78969,414.14635,14.11026,413.0507,14.259573,412.427775,14.288353,412.08505,14.357895,411.92465,14.67589,411.7574,14.81492,411.623225,14.891705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,02:00:00,267.083,466.1167,13.546383,437.71375,13.572415,425.68085,13.728053,422.4271,13.82716,420.530475,13.926453,419.716825,14.014087,418.508975,14.061787,416.005275,14.349205,414.09955,14.49439,413.239875,14.553128,413.0037,14.73246,412.872225,14.918122,412.1103,15.039695,410.906775,15.230638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,02:30:00,267.104,500.53605,13.145743,488.070225,13.333425,434.513825,13.692665,427.01595,13.69905,422.4939,14.022985,420.787725,14.190327,419.917025,14.266272,416.46395,14.525793,414.873825,14.65559,414.0446,14.70193,413.53745,14.841085,413.455,15.098485,412.999075,15.183972,411.122975,15.14958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,03:00:00,267.124,477.669513,12.860495,467.4339,12.85092,436.8026,13.430165,427.2703,13.674743,423.285325,14.090273,421.5693,14.306835,419.80865,14.411657,416.9477,14.673733,415.61725,14.843702,414.7263,14.88998,414.20085,15.006622,413.953625,15.27162,412.496325,15.425478,410.167225,15.140945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,03:30:00,267.145,485.802087,12.859438,461.513275,13.02757,429.232425,13.726952,425.7218,13.60869,423.265525,14.21237,422.6248,14.430455,421.5208,14.48756,417.9655,14.841918,415.907175,15.085305,415.2292,15.1898,414.65325,15.464255,414.373325,15.711325,412.3046,15.50223,408.36355,14.746753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,04:00:00,267.166,501.889275,12.837336,479.26345,13.041603,440.715175,13.89506,429.538375,13.753145,425.00475,14.351618,423.70715,14.603457,422.12575,14.612725,419.475125,14.981323,416.372375,15.338398,415.64935,15.55429,415.206825,15.721225,414.74785,15.940643,412.5218,15.718092,409.385175,14.895428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,04:30:00,267.187,503.0019,12.790311,480.220825,12.987443,439.3661,13.8436,429.6907,13.622143,425.48705,14.334633,423.495875,14.687375,422.94595,14.713787,418.8546,15.231458,415.7046,15.729775,415.2999,15.95965,415.3455,15.953333,415.31625,16.182482,412.992375,15.799972,409.7717,14.904975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,05:00:00,267.208,530.541687,12.891549,485.332675,13.10473,441.497775,13.803565,430.1996,13.572468,425.3596,14.310575,424.389925,14.70929,423.2259,14.723845,419.473725,15.148433,417.20935,15.63107,416.2025,16.016687,415.802025,16.123858,416.10145,16.321755,414.171525,16.271742,410.836975,15.313445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,05:30:00,267.229,524.587062,12.948041,480.778775,13.2858,437.0719,13.804855,429.461025,13.44248,426.040725,14.211783,424.966825,14.758993,423.856125,14.74351,420.6003,15.149835,418.2421,15.648647,417.36255,16.131667,416.86825,16.170122,415.9432,16.530807,411.68125,15.742668,407.701575,14.292195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,06:00:00,267.249,478.299812,13.209426,445.017525,13.610765,429.519075,14.169658,425.751775,13.992355,424.36755,14.682933,424.48425,14.931215,423.384675,14.87105,421.607125,15.25115,419.0743,15.762078,418.213675,16.20248,415.5463,16.49418,410.15355,15.680367,406.156975,13.586482,405.510425,13.11311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,06:30:00,267.27,471.703975,13.56568,437.7649,14.091172,430.347925,14.636267,427.6181,14.890265,426.8415,15.291755,425.893925,15.04131,425.6144,14.944557,422.9876,15.274767,420.516325,15.462425,419.773075,15.501523,413.986925,16.77308,409.104675,14.835542,406.741125,13.838782,405.363525,12.932015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,07:00:00,267.291,463.481887,14.020573,439.967525,14.698743,427.302075,15.02603,426.19285,15.44495,426.2372,15.28699,426.29295,15.131163,426.03815,14.989885,425.027225,15.056653,423.75205,14.973553,422.003975,15.157243,415.690475,16.761357,410.351425,15.35379,404.93535,13.007537,405.678275,13.21526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,07:30:00,267.312,445.398475,14.373911,436.260225,14.769225,433.907325,14.975213,431.797575,15.61645,430.10575,15.018233,430.0015,14.973138,430.188,14.890683,430.064325,14.90656,428.736075,14.724645,426.53725,14.810555,421.705275,15.439965,413.451275,16.454595,407.64,14.34991,405.33775,13.221318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,08:00:00,267.333,441.719387,14.650093,438.77285,14.81283,436.090225,15.000475,435.040525,16.097003,434.580025,15.189472,434.1187,15.068293,433.72065,15.072618,433.1162,15.063788,432.29035,14.911705,428.929975,15.126253,423.410625,15.85456,417.70905,16.62726,408.2286,14.633005,414.2666,13.326153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,08:30:00,267.354,437.092475,14.950815,435.017625,15.087083,430.25505,15.241643,429.87105,15.918107,430.478575,15.418373,430.8924,15.280338,430.92415,15.515738,430.464325,15.50352,429.558125,15.571672,427.9503,15.779563,422.81495,16.110413,414.449575,16.333083,409.5596,14.538085,414.61765,13.501373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,09:00:00,267.374,430.09,15.281838,427.334675,15.523508,425.3449,15.650238,424.9344,16.14485,425.60815,15.813215,426.35655,15.596818,426.5842,15.80592,426.648725,15.722473,426.798175,15.77249,425.6648,15.587695,423.324325,15.779378,420.038725,15.972325,415.5332,15.873312,410.10755,14.57651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,09:30:00,267.395,426.350987,15.64824,423.700675,16.120753,423.052025,16.181792,421.272125,17.051797,422.04275,16.567125,422.983425,16.136342,423.612275,16.625875,423.864825,16.265662,423.91315,16.08803,422.849825,15.606538,421.91835,15.403318,420.9434,15.167758,413.105625,14.133195,408.980825,12.867517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,10:00:00,267.416,431.5047,15.986583,423.2176,16.602213,421.8353,16.410375,419.501475,16.619815,419.815275,16.36642,420.108275,16.143935,419.9889,16.15256,420.87295,16.133193,421.026625,15.9137,420.870775,15.554572,420.014525,15.4242,419.20885,15.179303,416.10035,14.620255,410.420625,13.59189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,10:30:00,267.437,422.628375,16.521019,415.730325,16.452678,414.7834,16.384015,412.536275,16.52119,412.873775,16.248033,413.60885,16.05509,414.02265,15.989077,414.5146,15.949875,414.25085,15.970568,414.1677,15.732817,414.331675,15.71722,413.892675,15.687335,412.845275,15.299583,411.9067,14.78185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,11:00:00,267.458,413.456725,17.250609,409.46615,16.23734,408.07555,16.434635,406.834825,16.353525,408.10025,16.056402,408.803775,15.940137,409.071425,15.848902,409.2217,15.83268,409.302325,15.72496,409.38305,15.545128,409.77465,15.498275,409.688575,15.397683,409.55255,15.30752,409.47005,15.232533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,11:30:00,267.479,410.720875,17.291093,407.56575,15.887555,406.5337,16.0684,405.1015,16.024333,405.7934,15.795645,406.3064,15.764165,406.526625,15.684878,407.260625,15.50268,407.685325,15.322305,408.097125,15.143993,408.172025,15.065905,408.30945,14.985008,408.112325,15.066413,408.24135,15.100583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,12:00:00,267.499,412.514812,16.290608,406.970175,15.778952,405.8446,15.881405,404.20405,15.90699,405.394175,15.523958,406.315375,15.33428,406.716525,15.217662,407.397,14.982415,407.66215,14.913593,407.7841,14.869918,407.488675,14.971108,407.6769,14.951805,408.253025,14.724872,408.399725,14.623012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,12:30:00,267.52,410.6468,14.965588,408.24505,14.780163,406.91125,15.032332,406.3189,14.9647,407.365175,14.711343,408.164325,14.573195,408.49035,14.485108,409.083475,14.34166,409.39115,14.29038,409.808425,14.16277,409.970225,14.160003,409.951475,14.150795,410.233775,14.056037,410.321975,13.977023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,13:00:00,267.541,409.582237,14.86179,496.8559,15.15082,406.268025,14.95033,405.43135,14.902675,405.834575,14.76314,406.714275,14.57551,406.946125,14.415165,407.3025,14.248745,407.7196,14.066112,407.937775,13.919365,408.184175,13.80539,408.29955,13.757958,408.197125,13.836745,408.30715,13.81738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,13:30:00,267.562,407.24605,14.281924,408.019275,14.210995,404.802575,14.303048,404.3983,14.231123,405.107825,14.01577,405.529175,13.937355,406.06665,13.75009,406.63395,13.524448,406.990125,13.349368,407.001625,13.318502,407.051925,13.303703,407.180725,13.260718,407.420725,13.185003,407.510675,13.126078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,14:00:00,267.583,409.967488,14.532671,406.31335,14.117767,412.079175,14.366835,404.89605,14.186785,405.5175,13.99383,406.341325,13.816593,406.6129,13.700008,406.80995,13.585018,407.1297,13.527338,407.254025,13.453458,407.4581,13.398958,407.4824,13.407023,407.595325,13.372953,407.909625,13.293518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,14:30:00,267.604,409.264937,13.77932,407.39425,13.755038,406.5624,13.83109,405.8629,13.927837,406.157775,13.79259,406.924975,13.562495,407.35815,13.403845,407.640675,13.319368,408.1733,13.109147,408.482575,12.956833,408.74955,12.872207,408.95305,12.783478,408.996725,12.733292,409.1394,12.60064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,15:00:00,267.624,411.3304,13.360663,409.634925,13.172058,409.014325,13.27795,408.652775,13.298218,409.0416,13.099567,409.43275,12.9673,409.710275,12.898815,409.91435,12.828073,410.587475,12.641337,411.171125,12.511575,411.17505,12.508578,411.387125,12.441902,411.602675,12.317757,411.481875,12.28871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,15:30:00,267.645,411.910113,13.747141,409.568025,13.57119,408.801175,13.656793,408.374725,13.621993,408.944725,13.437678,409.350875,13.327243,409.609075,13.26897,409.982125,13.132355,410.165775,13.047865,410.2967,12.983265,410.458975,12.943135,410.468275,12.931955,410.5568,12.911713,410.5257,12.905055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,16:00:00,267.666,413.391425,13.941258,410.3803,13.71517,410.147625,13.824327,409.009675,13.826035,409.222675,13.652538,409.58125,13.583923,409.852075,13.489705,410.0757,13.407132,410.4114,13.272693,410.6329,13.18473,410.8622,13.104065,410.85125,13.069923,411.060575,13.001945,411.1063,12.923335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,16:30:00,267.687,417.172837,14.127401,411.4401,13.881883,410.50645,13.926053,408.73235,14.03868,409.30195,13.819212,409.6708,13.666085,410.0474,13.599795,410.40135,13.425745,410.561975,13.361265,410.6772,13.317945,410.648025,13.271068,410.75985,13.26428,410.977,13.145418,410.965775,13.10265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,17:00:00,267.708,430.292813,14.965832,411.18145,14.188188,410.65535,14.18204,409.602075,14.1923,410.076375,13.908288,410.235325,13.84977,410.33665,13.703353,410.503625,13.493183,410.770575,13.270213,410.819775,13.18569,411.0461,13.059898,411.20735,12.904343,411.30905,12.837868,411.373325,12.785985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,17:30:00,267.729,431.843325,15.080414,412.49695,14.245635,411.4775,14.234327,410.732175,14.050635,410.95055,13.73474,410.987725,13.6555,410.96965,13.472223,410.85105,13.18705,410.872375,12.844898,410.898,12.669315,410.863025,12.549953,410.9901,12.449773,410.986825,12.365503,411.1424,12.280385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,18:00:00,267.749,434.359075,14.821232,412.27155,13.909453,411.75215,13.799135,411.672375,13.641975,411.58815,13.398788,411.52095,13.259218,411.35785,13.129755,411.12885,12.92164,410.9199,12.718153,410.9367,12.628085,410.923175,12.526578,411.0476,12.429928,411.208825,12.266905,411.36135,12.118075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,18:30:00,267.77,438.511262,14.22723,417.106675,13.776762,414.613425,13.538128,414.565725,13.40651,414.5032,13.300663,414.231525,13.217098,414.24825,13.126638,413.6027,12.976597,412.920775,12.759355,412.5106,12.592588,412.227,12.4435,412.07965,12.301385,412.004925,12.087303,411.997875,11.965393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,19:00:00,267.791,442.808875,14.193523,420.974625,13.569622,419.771925,13.52013,418.87145,13.426068,418.26455,13.30937,417.951875,13.278135,417.679425,13.15368,416.765925,13.063543,415.793175,12.96896,415.09515,12.965605,414.735425,12.969375,414.832475,13.044767,415.128325,13.22968,415.281325,13.236003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,19:30:00,267.812,441.985188,14.101317,423.42345,13.832345,422.061175,13.812915,421.955275,13.803017,421.73165,13.807323,421.635825,13.866815,421.2532,13.803832,420.685975,13.8004,419.9877,13.84634,419.206375,13.924298,418.69425,13.921795,418.025975,13.950882,416.985975,13.778705,416.533475,13.46269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,20:00:00,267.833,447.710675,14.338381,427.906125,14.237707,425.636225,14.214707,424.867975,14.231073,424.391875,14.247578,424.387175,14.311523,424.13965,14.223893,423.5145,14.227985,422.4852,14.23816,421.424775,14.294588,420.698575,14.280648,419.886475,14.300618,418.54565,14.061925,416.714175,13.466542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,20:30:00,267.854,443.8452,14.37293,433.739525,14.336823,433.96885,14.284672,429.416075,14.282365,427.2639,14.33795,426.621625,14.431162,426.1406,14.361893,425.347725,14.387283,423.894225,14.422417,422.8177,14.451945,421.665975,14.346175,420.6446,14.23936,418.84245,13.694242,416.841425,12.614525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,21:00:00,267.874,455.95035,14.362658,438.175575,14.35774,436.246975,14.300588,433.81305,14.331687,428.1773,14.417628,427.222925,14.503812,426.84635,14.454043,425.563675,14.461512,424.2516,14.451195,423.45395,14.423078,422.57185,14.305278,421.6623,14.161243,419.49915,13.570062,416.01205,12.213085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,21:30:00,267.895,457.406525,14.268125,442.524025,14.264795,438.59715,14.237132,433.679475,14.226907,430.303125,14.316397,429.455525,14.36923,428.8966,14.318635,426.74425,14.308845,425.04985,14.273338,423.5693,14.17792,422.642825,14.022108,421.33905,13.807323,418.513625,13.291703,415.4355,12.14694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,22:00:00,267.916,457.863038,14.115569,441.13805,14.12492,435.639875,14.140698,432.3904,14.20966,430.28625,14.265613,430.0266,14.306912,429.030125,14.273715,427.38125,14.25639,425.078875,14.121008,422.9586,13.931668,420.82745,13.676655,419.13325,13.403835,415.51245,12.66729,415.29685,12.29112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,22:30:00,267.937,446.528163,14.114769,436.533175,14.123817,435.2118,14.093253,433.730025,14.107053,433.38005,14.135708,433.185725,14.15519,432.495475,14.120727,429.302675,14.097913,425.226675,13.986787,422.6269,13.703375,420.2786,13.378318,418.275075,12.982823,423.47985,11.819733,416.54355,11.563345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,23:00:00,267.958,455.113162,14.02319,442.17745,14.017647,438.476475,13.99206,435.53985,13.974603,433.4575,13.984695,432.7881,13.981268,431.93235,13.9834,428.517775,13.900075,424.888075,13.697463,421.032425,13.190055,418.15755,12.551365,416.706775,11.988485,416.757275,11.508075,415.40985,11.69384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,23:30:00,267.979,456.056738,13.898827,439.923425,13.877302,436.592525,13.849065,434.5255,13.819188,432.795875,13.793518,432.08985,13.760665,431.311775,13.757965,428.974175,13.661838,425.877725,13.493573,422.490425,13.196855,419.577575,12.646403,417.61635,12.28427,415.98375,12.069363,415.8818,12.123808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,00:00:00,268,453.667487,13.864104,436.880425,13.794178,435.95695,13.744692,432.472075,13.72243,431.504475,13.606057,430.4144,13.541973,429.76865,13.531655,427.91745,13.426163,425.43835,13.282688,423.619975,13.10534,421.632475,12.85516,419.386275,12.494195,416.71005,11.975283,416.433175,11.832455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,00:30:00,268.02,446.41075,13.680684,432.14035,13.559245,430.895525,13.494595,430.15235,13.47693,429.5147,13.341365,429.194675,13.26545,428.654575,13.24948,427.349125,13.122763,424.760833,12.819693,422.906325,12.643655,420.81165,12.364758,418.985325,12.030408,416.640475,11.616223,416.1367,11.525415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,01:00:00,268.041,460.676425,13.500318,433.3813,13.334408,431.250375,13.262255,430.6395,13.226275,430.221825,13.097713,430.1836,13.032728,430.014425,13.00321,428.6284,12.901487,426.167275,12.734405,424.12995,12.534318,422.292925,12.28475,420.259225,11.88365,416.483775,11.016458,415.043,10.972268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,01:30:00,268.062,491.9655,13.384676,438.277475,13.160418,433.643575,13.081838,432.434525,13.022088,431.927025,12.91209,431.4639,12.841553,430.88605,12.80724,428.80395,12.707213,426.21295,12.587545,424.129275,12.507182,422.312125,12.385815,420.211825,12.225135,416.56055,12.08021,414.53855,11.874382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,02:00:00,268.083,471.472213,13.285305,437.34875,13.07215,434.278075,13.05284,432.679825,13.062317,431.9874,12.999143,431.539475,12.95616,431.15445,12.934077,429.28335,12.89997,426.673325,12.844695,424.507475,12.79432,422.742475,12.715125,420.691275,12.581685,416.437725,12.131428,415.405975,11.280215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,02:30:00,268.104,462.359925,13.321144,439.538475,13.16114,429.315525,13.143373,428.859,13.132725,428.252875,13.059098,428.1426,13.009895,427.703175,12.988163,426.5527,12.932102,424.748075,12.844338,423.585425,12.768793,421.8679,12.667348,420.475925,12.557973,417.22615,12.216455,415.15485,11.229163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,03:00:00,268.124,456.82665,13.453589,431.936775,13.22006,426.51605,13.150038,425.97035,13.131265,425.66765,13.043635,425.515125,12.985512,425.351475,12.968437,424.729325,12.91832,423.674225,12.830605,422.653175,12.742113,421.796075,12.66134,420.784525,12.564785,418.77715,12.349458,416.014775,11.67275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,03:30:00,268.145,459.123025,13.522201,431.825325,13.197225,426.483225,13.102733,425.84405,13.071473,425.464675,13.006738,425.414775,12.956568,424.928875,12.938855,424.60785,12.886803,423.559525,12.817305,422.731875,12.738725,422.129475,12.678885,421.5337,12.614248,420.04495,12.495705,417.8552,12.278023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,04:00:00,268.166,457.226625,13.489155,432.089675,13.17723,426.140875,13.036905,425.043875,12.989103,424.83355,12.941685,424.5487,12.885135,423.955975,12.873518,423.66225,12.824847,422.629475,12.761738,421.986725,12.70965,421.276975,12.673837,420.648725,12.642125,419.70915,12.599263,418.0104,12.500218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,04:30:00,268.187,454.769012,13.509269,431.0032,13.184207,425.71915,13.054165,424.3621,12.983953,424.1165,12.941163,423.4707,12.885215,423.237825,12.87673,422.519725,12.829825,421.622575,12.774008,421.16285,12.736248,420.504275,12.714945,420.155275,12.6935,419.471975,12.660433,419.067025,12.615575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,05:00:00,268.208,459.354487,13.539419,435.87505,13.186225,425.92245,13.158523,424.1695,13.151955,424.052475,13.12993,423.63015,13.105415,423.245,13.09062,422.893675,13.063878,422.18835,13.041473,421.58675,13.023037,421.2351,13.007615,420.7963,12.994983,420.20865,12.95115,419.59345,12.870835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,05:30:00,268.229,461.501075,13.686115,435.490625,13.404795,425.88925,13.360483,424.477625,13.347188,424.125975,13.332795,423.7619,13.297733,423.44735,13.286687,422.99645,13.241423,422.297675,13.18958,421.893725,13.140385,421.49365,13.094018,421.217375,13.02879,420.47845,12.911828,419.914425,12.737377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,06:00:00,268.249,448.449412,13.914268,426.535675,13.7205,425.223675,13.71518,424.653,13.70366,424.555125,13.695855,424.423525,13.690673,424.097225,13.672585,423.723225,13.656313,423.354475,13.641182,422.768975,13.627715,422.66165,13.602748,422.1746,13.567463,421.939825,13.495338,420.99275,13.359717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,06:30:00,268.27,437.96075,14.096841,426.66075,13.987105,424.404025,13.967812,424.128425,13.948495,423.779125,13.91067,423.793725,13.868598,423.62295,13.85302,423.297425,13.815333,422.83135,13.753655,422.4624,13.679798,422.22405,13.627982,421.8288,13.5569,421.4842,13.46388,420.739975,13.286288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,07:00:00,268.291,429.996875,14.182841,424.336375,14.049133,423.04905,14.033202,422.858175,14.011915,422.80555,14,422.828775,13.93804,422.738125,13.950443,422.612925,13.906543,422.3285,13.85506,422.1068,13.780615,421.80875,13.718837,421.40395,13.595247,420.963225,13.48104,420.530075,13.300545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,07:30:00,268.312,423.9913,14.185496,421.53405,14.055588,421.1908,14.09396,420.91235,14.070025,420.884025,14.037233,420.939875,13.933048,420.95525,13.940585,420.922075,13.878888,420.885875,13.816622,420.84645,13.725593,420.7565,13.702178,420.702825,13.60252,420.52345,13.502468,420.341325,13.391515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,08:00:00,268.333,422.54035,14.496699,420.863025,14.379798,420.1467,14.413295,419.7455,14.41737,419.88195,14.409068,420.067725,14.355252,420.19665,14.336897,420.365825,14.292065,420.483425,14.229115,420.5596,14.193172,420.730875,14.158025,420.771025,14.128237,420.816275,14.0672,420.79165,13.986758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,08:30:00,268.354,423.130763,14.847224,419.748375,14.734275,419.582175,14.772837,419.455575,14.740355,419.68335,14.715465,419.79995,14.631933,419.8915,14.602657,419.915225,14.559278,420.0065,14.453618,420.173875,14.376388,420.231825,14.33861,420.2903,14.317223,420.32775,14.23629,420.413875,14.193755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,09:00:00,268.374,421.7224,14.989403,419.237775,14.902185,418.531225,14.915938,418.8452,14.887052,418.576975,14.896222,418.8268,14.864675,418.9268,14.84552,419.00425,14.8186,419.280975,14.71986,419.550725,14.610492,419.74395,14.56671,419.719775,14.550155,419.84305,14.46655,419.870625,14.406325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,09:30:00,268.395,419.43965,15.317689,417.17205,15.208992,416.47795,15.293035,415.460475,15.37588,416.3258,15.295272,416.77245,15.152805,417.12425,15.124955,417.505725,15.034503,418.025325,14.947183,418.526525,14.818435,418.62885,14.78375,418.489425,14.792995,418.7054,14.768325,418.8989,14.697125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,10:00:00,268.416,421.4046,15.327841,419.220575,15.30777,418.599825,15.336753,418.634025,15.25905,419.424475,15.139705,419.65485,15.0947,419.96075,15.032215,420.072825,14.976608,420.51925,14.916723,420.716275,14.86841,420.758075,14.837483,421.008875,14.80491,421.307175,14.743128,421.325775,14.724668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,10:30:00,268.437,424.823212,15.323458,422.8215,15.18251,422.251375,15.24137,422.23425,15.23351,422.702025,15.154755,423.01845,15.145493,423.098275,15.075963,423.229225,15.03001,423.28555,14.999515,423.4154,15.011363,423.4868,14.9776,423.50415,14.995355,423.526325,14.975628,423.6366,15.000248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,11:00:00,268.458,424.889775,16.665224,423.55225,16.661605,423.198125,16.608558,422.791725,16.5519,422.751325,16.413438,422.91885,16.591343,422.683475,16.22774,422.4805,16.17868,422.173725,16.140122,422.09005,16.224693,421.9137,16.073718,421.8669,16.157375,421.783775,16.055322,421.617475,16.074643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,11:30:00,268.479,420.382037,17.330409,418.601125,17.338045,417.124475,17.359507,416.71585,17.48041,417.603875,17.201878,417.980175,17.11238,418.398325,16.978905,418.572425,16.98349,418.923425,16.748335,419.19495,16.628687,419.372975,16.522295,419.3595,16.532358,419.61245,16.418808,419.82225,16.346103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,12:00:00,268.499,419.28105,17.488528,417.571525,17.489182,416.695325,17.49699,416.441575,17.567313,416.765825,17.207368,417.458425,17.127468,417.87665,17.124153,418.311725,17.053487,418.974975,16.750217,418.96695,16.678575,419.4443,16.625008,419.7939,16.53005,419.930625,16.433197,420.0246,16.314822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,12:30:00,268.52,419.80515,17.21865,417.854275,17.278647,417.529025,17.298655,416.60185,17.322563,417.809775,16.989278,418.530925,16.796293,418.5517,16.877655,418.9438,16.782467,419.295925,16.653627,419.65565,16.505928,420.191725,16.42306,420.226825,16.311898,420.355825,16.318725,420.43085,16.24369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,13:00:00,268.541,419.1464,16.250921,417.91585,16.424508,416.98725,16.586173,416.370175,16.351117,417.1587,16.043698,418.00565,15.780698,418.366325,15.73686,418.710075,15.63533,418.96535,15.456945,419.082825,15.333498,419.046225,15.396535,418.999125,15.289855,419.1936,15.28348,419.1568,15.202808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,13:30:00,268.562,419.326987,15.41529,416.754,15.525168,414.629375,15.535018,414.50555,15.347615,414.77145,15.09194,415.431675,15.027718,415.490225,15.044865,415.942325,14.943498,415.855025,14.66098,415.937875,14.250602,416.0218,14.29243,415.9447,14.214363,415.995575,14.067707,415.962625,13.870615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,14:00:00,268.583,411.0397,12.574617,409.70175,12.685403,408.828525,12.6822,408.1176,12.641828,408.15785,12.468303,408.8522,12.12961,408.997025,12.10593,409.2389,11.900958,409.710325,11.684542,409.91555,11.46644,410.001,11.468338,410.045925,11.418365,410.205425,11.40217,410.257475,11.412527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,14:30:00,268.604,416.090488,13.370701,410.348,12.900418,408.3636,12.8098,407.1803,12.67933,407.500225,12.52266,408.111975,12.438782,408.4329,12.370835,408.732825,12.315955,408.76735,12.325768,408.916775,12.285752,409.165,12.22126,409.27055,12.142643,409.4835,12.047718,409.65625,11.940053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,15:00:00,268.624,413.58555,13.153739,411.19265,13.139827,407.887425,12.79481,407.04535,12.593055,407.053625,12.534818,407.780325,12.433893,408.059175,12.328718,408.367625,12.201515,408.558325,12.104553,408.84425,11.97772,408.77935,11.968075,408.66745,11.978335,408.702525,11.954883,408.6523,11.96095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,15:30:00,268.645,410.71325,12.473666,408.4096,12.386905,406.39735,12.3955,406.031425,12.356495,406.0657,12.272445,406.78355,12.13694,407.362075,11.90343,407.77195,11.7438,407.9563,11.625075,407.996975,11.54264,408.059375,11.540957,408.070675,11.530172,408.10485,11.5421,408.330525,11.443718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,16:00:00,268.666,411.352625,12.748938,406.959125,12.493945,405.966825,12.521255,405.266825,12.604163,406.2557,12.379785,407.16345,12.193218,407.356875,12.080408,407.502775,12.039108,407.6537,11.971017,407.906025,11.922873,408.105075,11.824893,408.26185,11.725092,408.465525,11.671143,408.663425,11.606378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,16:30:00,268.687,411.538312,13.131821,408.953525,12.995695,408.0973,13.024095,407.758275,13.085295,408.1056,12.976473,408.751325,12.893152,408.9802,12.83037,409.054575,12.759743,409.199575,12.697867,409.3082,12.69866,409.35535,12.678995,409.298725,12.710468,409.34585,12.68831,409.50325,12.662993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,17:00:00,268.708,411.73515,13.412944,409.403225,13.356797,408.640575,13.360725,408.281175,13.348502,408.6997,13.226465,409.1662,13.162463,409.205325,13.105563,409.427575,13.036053,409.646375,12.971708,409.6521,12.951,409.754675,12.920085,409.747125,12.87658,409.90285,12.835138,409.773975,12.81244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,17:30:00,268.729,413.543975,13.327844,410.478375,13.215858,410.142725,13.23761,409.733975,13.227502,410.03615,13.14816,410.32145,13.139928,410.312425,13.03754,410.2581,12.992327,410.3471,12.973828,410.30525,12.945008,410.347725,12.843142,410.386225,12.825623,410.35905,12.78379,410.350275,12.76709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,18:00:00,268.749,416.609463,13.299698,413.025975,13.263903,412.44465,13.218192,412.18865,13.188315,411.9087,13.10077,411.89585,13.116278,411.73915,13.021805,411.426725,12.936055,411.1042,12.86268,411.095375,12.774798,410.924125,12.660832,410.90485,12.566548,410.731525,12.4574,410.786925,12.398153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,18:30:00,268.77,417.62525,12.99846,415.10015,12.99939,414.708425,12.970443,414.313025,12.900662,413.93465,12.80738,413.912675,12.844025,413.3745,12.708143,412.6754,12.56564,412.22135,12.406247,411.90845,12.305795,411.8191,12.197808,411.568925,12.071115,411.46125,11.94067,411.281125,11.805915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,19:00:00,268.791,421.265088,12.665556,417.933725,12.65898,418.9191,12.62974,416.366075,12.510425,415.547925,12.431978,415.423575,12.429353,414.93385,12.324103,414.195675,12.219433,413.274775,12.05815,412.61365,11.911185,412.194525,11.78807,411.91655,11.714635,411.620325,11.635315,411.16655,11.554142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,19:30:00,268.812,431.097587,12.352264,419.128625,12.319768,418.7842,12.27505,418.14335,12.219665,417.65875,12.168175,417.296175,12.184268,416.636,12.081665,415.32375,11.983287,414.065,11.860318,413.4678,11.802618,412.88595,11.738955,412.4007,11.70353,411.732625,11.604408,411.1973,11.475008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,20:00:00,268.833,439.057937,12.191864,422.4574,12.136397,420.023675,12.088985,419.264725,12.04636,418.628825,12.00072,418.08135,12.000495,417.536175,11.93301,416.30885,11.868053,415.155575,11.77897,414.2712,11.695518,413.60105,11.598933,413.073275,11.50768,411.96275,11.249863,411.33125,11.053885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,20:30:00,268.854,440.76195,11.957279,425.2788,11.961578,421.53585,11.896458,420.809875,11.814695,420.187425,11.822767,419.382325,11.830273,418.8017,11.750113,416.547425,11.651135,414.733325,11.499105,413.744675,11.351803,412.79585,11.178075,412.266475,10.954908,411.15215,10.450653,410.723675,10.097337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,21:00:00,268.874,443.676263,11.684232,426.52875,11.755635,421.78175,11.703848,420.960925,11.614008,419.923025,11.610123,418.886225,11.532255,417.440975,11.436702,414.74835,11.15821,413.067925,10.79483,411.776075,10.332255,410.8947,10.041943,410.38305,9.744662,410.105675,9.534148,410.0194,9.521937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,21:30:00,268.895,448.760238,11.462424,436.15965,11.485655,423.054975,11.49551,421.5269,11.283395,417.963075,11.354218,416.697225,11.283077,415.731325,11.130625,413.22885,10.794665,411.969975,10.388128,411.0493,10.023098,410.607,9.805079,410.49135,9.743735,410.35415,9.751184,410.30885,9.702304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,22:00:00,268.916,453.391125,11.319279,438.2217,11.34928,439.599125,11.300265,431.24125,10.98052,420.70335,11.288785,419.61865,11.265625,416.52795,11.10344,414.33565,10.802045,412.917275,10.434303,412.1221,10.191853,411.379625,9.939489,410.80625,9.724821,410.316525,9.545519,410.153175,9.408036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,22:30:00,268.937,456.423025,11.287638,438.216075,11.273398,433.028475,11.23157,426.67615,11.116348,420.434975,10.961565,419.20145,10.925018,417.69085,10.84299,414.552675,10.684243,413.3137,10.405815,413.142675,10.206262,412.603975,9.991589,412.1587,9.882966,411.429,9.830929,410.90945,9.724806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,23:00:00,268.958,440.82475,11.097751,433.19715,11.056008,434.115625,11.033365,427.24975,10.953395,421.1329,10.906438,419.134625,10.891923,418.346625,10.86756,415.2541,10.839195,413.1142,10.644293,411.780675,10.363,411.713275,10.190385,411.154425,10.033514,410.8023,9.92389,410.585125,9.824076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,23:30:00,268.979,450.692975,11.010358,434.351625,10.96333,426.31695,10.917975,422.654225,10.844413,421.318375,10.86354,420.9802,10.873403,419.454675,10.86177,416.7697,10.869842,413.35845,10.829148,411.43405,10.62234,410.627275,10.406,410.298975,10.17265,410.1136,10.017528,409.91675,10.057141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,00:00:00,269,439.688663,10.888146,431.6966,10.850953,428.199325,10.815245,426.427775,10.502145,422.8053,10.86023,420.97945,10.941385,419.15725,10.955368,414.2218,10.871513,411.004075,10.64729,410.1412,10.292472,409.95935,10.063529,409.87225,10.200731,409.971625,10.83036,409.90495,10.82726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,00:30:00,269.02,441.190775,10.858832,429.9524,10.86369,425.955775,10.90659,425.20335,10.831915,424.689525,10.93398,423.901375,10.954385,420.58465,10.877862,413.3677,10.629362,410.331533,10.28967,410.088275,10.415848,410.0807,10.62257,410.9065,10.77368,410.67045,10.455615,410.05345,10.312435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,01:00:00,269.041,447.351775,10.679459,437.464725,10.70887,431.83285,10.713745,428.704975,10.574498,427.01005,10.783863,426.166625,10.869065,424.4478,10.802355,419.987825,10.801305,412.45025,10.604948,410.0745,10.4311,410.677775,10.85555,410.82615,10.705163,409.752175,10.307,409.644975,10.197767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,01:30:00,269.062,454.458062,10.432206,448.348975,10.434542,440.828525,10.49282,434.898625,10.186322,429.06075,10.64252,425.0131,10.776495,422.9492,10.779602,420.765375,10.777803,416.831575,10.740028,412.189475,10.731535,410.8649,10.888073,410.6576,10.703425,409.74745,10.494438,409.604075,10.680755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,02:00:00,269.083,452.693688,10.496377,432.257075,10.524898,427.82275,10.496233,426.014825,10.194323,425.02675,10.765185,423.873075,10.746443,422.303375,10.741963,420.607175,10.700798,418.2575,10.673153,414.310775,10.734625,409.876275,10.985343,409.80805,11.36086,409.80175,11.35941,409.794825,11.500843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,02:30:00,269.104,455.245912,10.603794,427.65365,10.7074,424.880475,10.659317,423.808325,10.445672,423.620375,10.845485,422.725125,10.912647,421.67385,10.909038,420.266275,10.931508,418.226025,11.02958,415.009725,11.26592,410.4161,11.71368,410.004225,11.765608,409.8429,11.371115,409.7371,11.022553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,03:00:00,269.124,457.170875,10.702065,432.477225,10.855555,425.63505,10.898657,424.09715,10.760367,423.77035,10.99659,423.211175,10.971213,422.312875,10.973428,420.335575,10.961575,417.897025,10.981063,415.09695,11.175853,411.0465,11.610505,410.126175,11.899135,409.9915,11.73229,409.824125,11.4493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,03:30:00,269.145,455.3855,11.002513,435.3898,11.029345,424.9685,11.076378,423.8909,11.128145,423.621475,11.106255,422.940175,11.101037,421.66685,11.08863,420.03855,11.118408,417.968475,11.218465,415.149825,11.424448,411.357575,11.63498,410.14085,11.662485,410.2933,11.69703,410.374125,12.220255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,04:00:00,269.166,453.579862,11.095692,434.1695,11.071955,432.17795,11.160745,429.393425,11.315745,426.48255,11.277727,424.065575,11.338887,421.938325,11.324345,419.9962,11.369853,418.330475,11.46893,415.352175,11.696833,411.9946,11.97898,410.5658,12.639568,410.836825,13.467585,410.839825,13.343243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,04:30:00,269.187,452.500625,11.344793,433.723425,11.42407,430.779875,11.537875,427.440425,11.775237,426.062575,11.95536,422.107325,12.273395,421.044275,12.147547,419.9746,12.296775,418.90775,12.636323,417.511575,13.141155,415.478575,13.56216,413.3043,14.267158,411.916525,14.76013,412.012425,14.73989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,05:00:00,269.208,453.637538,11.758581,434.57995,11.99443,430.2468,12.237038,427.670075,12.446077,424.402975,12.821178,423.333225,13.14666,421.610175,13.038135,420.721975,13.185085,419.88225,13.429488,418.941475,13.78449,417.625625,13.92166,416.40445,14.245263,413.8146,14.788492,412.49075,14.693003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,05:30:00,269.229,458.6056,12.215224,443.6895,12.725355,434.71945,12.88728,430.864875,12.963243,428.458,13.14593,426.62145,13.256052,425.324725,13.166485,424.9083,13.174578,424.2292,13.295928,422.88005,13.529218,420.6564,13.710603,418.47825,14.069295,412.831075,14.494608,411.490525,14.389253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,06:00:00,269.249,460.009088,12.492906,446.60855,12.697063,435.546725,12.829812,432.575125,12.592537,430.36475,12.791733,429.44775,12.86535,428.882925,12.793343,428.06615,12.8308,426.370825,13.063878,423.961925,13.247245,421.154725,13.422643,418.81115,13.599055,414.7049,13.862143,411.507825,14.141895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,06:30:00,269.27,461.194288,12.564068,442.175375,12.582055,440.86975,12.658885,436.027475,12.608828,434.7606,12.69862,433.23845,12.72706,432.336425,12.649938,431.986225,12.67447,431.289525,12.677623,429.80485,12.804168,426.877525,12.9555,424.5345,13.227448,419.6793,13.553445,414.5779,13.86071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,07:00:00,269.291,446.20105,12.593322,440.49825,12.531835,440.6822,12.530308,438.54255,12.632323,436.734075,12.610787,434.921775,12.6463,433.514275,12.578843,432.656475,12.600385,431.461775,12.625695,430.461125,12.76474,428.764,12.790375,427.81205,12.923295,424.824375,13.082292,421.37655,13.343572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,07:30:00,269.312,436.616638,12.80336,431.609625,12.84935,432.5253,12.84014,431.92735,13.207012,430.933525,12.947515,429.8776,12.876418,429.63465,12.970852,429.1299,13.041433,428.67835,12.976993,428.2021,13.031893,427.56455,13.024962,426.140275,13.151273,424.326175,13.314435,422.032875,13.598403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,08:00:00,269.333,433.323262,13.157991,428.560875,13.327405,430.230675,13.316925,428.473225,13.858967,427.324025,13.477907,426.52505,13.458835,425.94945,13.505642,425.59185,13.593137,425.28135,13.540138,425.037525,13.584457,424.53,13.55983,424.144425,13.621648,423.02545,13.680148,422.208,13.839443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,08:30:00,269.354,429.70355,13.59628,426.907325,13.820278,427.0942,13.82971,426.40435,14.49485,425.8934,13.903645,425.42895,13.792317,424.89985,13.945437,424.5172,13.972208,424.48705,13.862792,424.207275,13.848545,424.07815,13.830453,423.700225,13.853088,422.910625,13.842475,422.3291,13.887015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,09:00:00,269.374,425.810612,14.103824,423.120125,14.118155,423.37575,14.187815,423.370675,15.14669,422.96605,14.188485,422.7838,14.024778,422.816675,14.214282,422.7589,14.121063,422.922525,14.06063,422.75795,13.993845,422.6737,14.03971,422.5215,14.08852,422.19355,14.164735,421.752375,14.180273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,09:30:00,269.395,428.638425,14.312298,424.623075,14.073465,424.940775,14.135418,424.156275,14.551038,423.965775,14.11608,424.2539,14.049478,424.373825,14.114648,423.892475,14.053293,423.839025,14.037985,423.753225,14.010105,423.625975,14.01913,423.128325,14.046318,422.6817,14.100647,422.2111,14.17066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,10:00:00,269.416,429.254062,14.438073,426.42385,14.18054,427.1797,14.2484,425.771125,14.405903,425.5055,14.278395,425.227925,14.205858,424.7139,14.284833,424.287725,14.261093,424.24665,14.23704,423.993075,14.235425,423.672425,14.27681,423.3421,14.343735,422.42675,14.440407,422.066675,14.510092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,10:30:00,269.437,422.9705,14.998015,420.57575,14.860718,421.630325,14.979018,420.668725,15.169873,420.087575,14.955935,420.04415,14.783098,420.015,14.93042,420.182075,14.822828,420.4036,14.809207,420.46065,14.715615,420.5458,14.764765,420.51405,14.741108,420.33335,14.777508,420.04565,14.827803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,11:00:00,269.458,419.192912,15.369493,417.486,15.106657,418.5718,15.270588,417.697575,15.313133,417.4217,15.138883,417.20645,15.042328,417.28545,15.104938,417.452525,15.092102,417.8177,15.092097,417.934925,15.008533,418.035075,15.059908,417.9025,15.03013,417.898825,15.072048,417.8296,15.050337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,11:30:00,269.479,416.420588,15.790214,414.3825,15.52276,415.276725,15.662865,414.4041,15.64066,414.086675,15.569325,414.3364,15.461258,414.5625,15.486065,414.844725,15.434145,414.943025,15.401148,415.083725,15.35027,415.262975,15.385835,415.345,15.29448,415.4177,15.310733,415.6389,15.245055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,12:00:00,269.499,416.451475,15.852559,414.34785,15.669102,414.27115,15.753297,413.9424,15.642473,414.253,15.644308,414.14005,15.618545,414.045075,15.591838,414.07715,15.593862,414.1217,15.620325,414.1869,15.574615,414.35575,15.605742,414.5873,15.53438,414.6051,15.5662,414.74175,15.52639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,12:30:00,269.52,421.030113,16.262542,417.3791,16.381285,417.67155,16.324417,417.306925,16.194005,416.596525,16.266005,416.0914,16.388753,415.989675,16.099918,415.967925,16.073373,416.042125,16.009218,415.9503,16.058443,416.054875,15.973253,416.015875,15.922585,416.052275,15.851023,416.098875,15.811933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,13:00:00,269.541,421.4516,16.576722,418.2029,16.79864,419.31905,16.694985,418.338975,16.654765,417.7771,16.730847,417.27035,16.72863,416.8609,16.5727,416.582625,16.52928,416.566475,16.40451,416.5024,16.376083,416.6069,16.18567,416.580825,16.219458,416.688125,16.10157,416.64615,15.976542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,13:30:00,269.562,421.883887,16.828435,418.46295,17.009793,419.171275,16.877273,418.423575,16.776863,418.306725,16.77547,417.736625,16.708613,417.4003,16.599295,417.188325,16.47446,417.139425,16.290303,417.153325,16.279603,417.11885,16.148267,417.08695,16.06834,417.05405,15.96782,416.9631,15.87034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,14:00:00,269.583,426.3752,16.8066,422.129775,16.914295,421.332175,16.848385,420.862525,16.709423,419.716675,16.72534,418.82945,16.722803,418.244225,16.543463,417.674425,16.418035,417.49655,16.31131,417.4909,16.349218,417.360425,16.176893,417.341,16.172575,417.1927,16.061055,416.943225,15.983828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,14:30:00,269.604,424.1723,16.809264,420.355675,16.898312,420.723575,16.790847,419.761325,16.77944,419.2134,16.792505,418.815275,16.762902,418.349925,16.628,417.9737,16.563365,417.668225,16.441508,417.59655,16.37397,417.44025,16.297043,417.395,16.252613,417.369925,16.141895,417.34445,15.987227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,15:00:00,269.624,425.367262,16.809719,420.871775,16.908788,422.196075,16.829605,420.80595,16.758853,419.732125,16.747213,419.635775,16.692507,419.33945,16.595943,418.789375,16.51438,418.43795,16.362637,418.4481,16.28204,418.487275,16.201138,418.3918,16.13758,418.3244,16.03391,418.2931,15.941365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,15:30:00,269.645,427.48795,16.756957,421.868825,16.830077,423.010725,16.729878,422.213975,16.677932,421.445675,16.656048,421.15285,16.614718,420.7275,16.520863,420.207175,16.434173,419.884825,16.30579,419.884975,16.251663,419.86975,16.163775,419.813325,16.132228,419.835725,16.04176,419.7448,15.95236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,16:00:00,269.666,431.532487,16.704518,423.881825,16.790875,424.91605,16.71265,423.425975,16.656427,422.8233,16.654448,421.9076,16.625665,421.416675,16.504928,420.8669,16.409835,420.56395,16.302163,420.319125,16.28294,420.1684,16.174755,420.0034,16.1679,419.923675,16.083465,419.8232,16.039633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,16:30:00,269.687,430.447475,16.706843,424.532725,16.81915,425.3451,16.716188,423.927225,16.702195,422.949925,16.727275,422.162325,16.71021,421.4596,16.567187,420.792075,16.457898,420.3969,16.397403,420.129675,16.433463,420.0313,16.206278,419.94235,16.327158,419.837175,16.280877,419.623,16.214617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,17:00:00,269.708,432.7992,16.735143,425.920725,16.840832,426.891075,16.712683,425.3946,16.726302,424.480175,16.75193,423.507125,16.765765,422.12355,16.446128,421.349,16.532315,420.9043,16.428347,420.667925,16.554457,420.49105,16.377248,420.31965,16.463608,419.774675,16.438187,419.609,16.331935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,17:30:00,269.729,429.3126,16.799915,424.486025,16.907832,427.601675,16.685322,425.476025,16.780705,423.89655,16.800915,422.915025,16.886172,421.888575,16.761305,421.46485,16.68222,421.089675,16.612485,420.8734,16.70818,420.7584,16.585135,420.505775,16.610953,420.374125,16.555615,420.134125,16.481398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,18:00:00,269.749,430.552425,16.866588,424.968075,17.04637,424.950125,17.049822,423.9291,16.92924,423.3954,16.905025,422.994225,16.74344,422.8954,16.83864,422.464525,16.69747,421.9578,16.557658,421.743725,16.441788,421.679,16.290608,421.4072,16.290768,420.1199,16.162855,419.904275,16.004875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,18:30:00,269.77,443.409975,16.558771,433.603075,16.543813,431.015075,16.379565,426.77615,16.298788,425.06825,16.22088,424.417025,16.141517,423.06495,16.098198,422.189525,15.92509,421.497275,15.87356,420.7917,15.80412,420.30555,15.636157,419.9508,15.654085,418.449575,15.559508,417.8351,15.4612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,19:00:00,269.791,436.42345,16.27097,429.368975,16.168978,424.8424,15.956967,423.586525,16.033058,422.914875,16.000868,422.83905,15.98761,422.756125,15.905828,422.082325,15.825035,421.217425,15.73664,420.209575,15.745613,419.432375,15.536365,419.1271,15.619475,418.0539,15.51587,417.3991,15.362733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,19:30:00,269.812,430.989563,16.136209,426.95555,16.062505,425.491575,15.905145,423.66865,15.991353,423.109525,15.972497,422.886575,15.98074,422.785825,15.96177,422.3983,15.8005,422.099125,15.736555,421.928375,15.774013,421.76655,15.582292,421.4603,15.68247,420.91155,15.671095,420.397625,15.606482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,20:00:00,269.833,428.1143,16.100741,425.97005,16.078218,423.372175,15.993413,422.7574,16.023623,422.917725,16.00185,422.237125,15.872277,421.52505,15.939518,421.17565,15.892418,420.6448,15.728148,420.305325,15.749945,420.061575,15.719363,419.655175,15.633755,419.784625,15.562345,419.918675,15.503893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,20:30:00,269.854,422.95395,15.758413,419.72205,15.562658,419.325725,15.44056,419.29025,15.425677,419.217725,15.32414,419.225875,15.241122,419.156375,15.252712,419.00825,15.214198,418.775025,15.101793,418.62235,14.981548,418.33395,14.926252,418.232575,14.8394,417.605375,14.721705,417.10315,14.615013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,21:00:00,269.874,425.0547,15.559637,422.04895,15.33588,421.1957,15.180555,421.017575,15.255803,420.233525,15.232768,419.996275,15.17989,419.689875,15.101733,419.250975,15.009305,418.73335,14.941997,418.643825,14.929553,418.2639,14.869305,417.822625,14.809747,417.30165,14.647503,417.18965,14.605865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,21:30:00,269.895,426.917138,15.462005,423.602125,15.26555,423.058425,15.152003,422.9329,15.184293,422.68175,15.18185,422.6066,15.149157,422.631725,15.068965,422.10935,14.939693,421.63005,14.881008,421.325,14.917092,420.8569,14.78809,420.6288,14.789963,420.11835,14.670865,419.39515,14.606512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,22:00:00,269.916,431.069587,15.370064,426.561575,15.221785,425.4489,15.108753,425.1624,15.150215,425.062875,15.161735,424.9143,15.136043,424.800325,15.067332,424.20355,14.978765,423.186625,14.919442,422.35505,14.95595,421.900125,14.838283,421.175575,14.870635,419.73725,14.774603,418.662075,14.7193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,22:30:00,269.937,431.662812,15.332885,427.84865,15.246998,426.60635,15.133568,425.116025,15.190452,424.36345,15.211603,424.0027,15.200877,423.6373,15.134732,423.0327,15.042688,422.14435,14.989628,421.412675,15.038625,420.784925,14.926168,420.3533,14.958973,419.3775,14.878348,419.30775,14.82528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,23:00:00,269.958,429.695713,15.325664,426.914075,15.310202,426.656125,15.20269,426.050475,15.251713,425.59445,15.263498,425.273725,15.242275,424.8205,15.190945,424.405,15.114615,424.03895,15.009925,423.4759,15.053473,423.111675,14.947485,422.781825,14.921785,422.492675,14.797465,421.6172,14.706845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,23:30:00,269.979,429.083025,15.251766,426.527975,15.208842,426.048425,15.108515,425.621725,15.124455,425.080875,15.099883,424.701525,15.076595,424.57,15.033615,423.6586,14.962118,422.968475,14.8458,422.377025,14.872358,421.87155,14.763088,421.329425,14.739857,420.2737,14.624365,419.713175,14.520307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,00:00:00,270,429.387163,15.18809,425.9462,15.131185,425.607975,15.036975,425.2765,15.069588,424.74465,15.063283,424.881,15.04551,424.70225,14.993825,424.507375,14.952037,423.808675,14.88591,423.37655,14.87842,422.680925,14.780095,422.0838,14.771988,421.03265,14.690037,420.4798,14.606563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,00:30:00,270.02,430.988463,15.17206,427.408925,15.155233,426.463425,15.069083,426.3385,15.11783,426.10895,15.14415,425.540025,15.121738,425.257625,15.075875,424.63525,15.003115,424.358467,14.966693,423.727425,14.989042,423.020325,14.893658,422.491675,14.919102,421.4644,14.862053,420.463775,14.81977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,01:00:00,270.041,432.117525,15.220148,427.89015,15.272767,427.0586,15.18963,426.1343,15.257603,425.381875,15.299615,424.8056,15.278767,424.366375,15.241173,423.803575,15.21551,423.074975,15.136175,422.368725,15.183633,421.4986,15.101957,420.586775,15.11205,419.620925,15.041258,419.2286,14.987665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,01:30:00,270.062,426.904963,15.281599,424.2701,15.382555,423.576375,15.302325,422.348775,15.323183,422.184775,15.315115,421.447025,15.3044,421.4104,15.263995,420.709375,15.18834,419.803425,15.089445,419.17095,15.120445,418.55455,14.99487,417.91915,14.983698,416.937575,14.877103,416.284575,14.784895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,02:00:00,270.083,423.946888,15.264748,421.14615,15.275703,420.153075,15.18888,419.4479,15.17971,419.262425,15.129008,419.01745,15.123463,418.968625,15.09941,418.595575,15.066633,417.329325,14.940758,416.834725,14.94142,416.38165,14.84061,415.947325,14.805398,415.562075,14.701305,415.12205,14.609013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,02:30:00,270.104,424.629425,15.214475,420.7542,15.134057,420.328375,15.054252,419.622275,15.0484,419.1502,14.996108,418.87825,14.977083,418.5329,14.94422,417.58025,14.868883,416.748125,14.787928,416.61065,14.802463,416.169825,14.703335,415.62895,14.690533,415.00905,14.579015,414.7271,14.49973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,03:00:00,270.124,427.1786,15.141136,422.510425,15.044928,422.0364,14.96385,421.032125,14.973717,421.0073,14.933638,420.61575,14.910667,420.133325,14.885185,419.14555,14.799598,418.387175,14.738917,417.45455,14.735738,416.53725,14.63566,416.065,14.627168,415.5389,14.513493,414.93955,14.408985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,03:30:00,270.145,427.607413,15.059561,423.9198,14.992822,422.982125,14.911265,422.313125,14.904285,421.85,14.874875,421.5341,14.84777,421.28785,14.830043,420.649325,14.818895,420.121125,14.664953,419.559675,14.640455,419.026925,14.551003,418.7456,14.522173,418.428575,14.43424,417.628025,14.349965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,04:00:00,270.166,426.870387,14.94287,423.68195,14.8802,422.28445,14.79941,422.06645,14.783255,421.81365,14.746458,421.7471,14.715253,421.82275,14.688713,421.3256,14.618705,420.115375,14.50557,419.620675,14.498343,418.930425,14.442417,418.46045,14.369398,417.928875,14.281052,417.188075,14.197365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,04:30:00,270.187,426.666925,14.81799,422.8615,14.755215,422.6962,14.692173,421.853925,14.676633,421.3939,14.64397,421.173225,14.612005,420.9184,14.59244,420.59215,14.521217,420.0682,14.412605,419.35615,14.413005,418.790075,14.329168,418.428125,14.29326,418.072925,14.199047,417.039625,14.119263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,05:00:00,270.208,428.669188,14.70676,423.626275,14.675173,423.063775,14.611415,422.682375,14.60064,422.692775,14.583472,422.3025,14.55158,421.944425,14.522533,421.470475,14.43909,420.92655,14.357695,420.187775,14.350672,420.09515,14.259258,419.52275,14.217357,418.86385,14.122475,418.395775,14.023863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,05:30:00,270.229,430.616175,14.619139,425.4192,14.590232,424.8741,14.523985,423.9981,14.489952,423.3312,14.456465,423.3206,14.430993,423.1184,14.408635,422.338625,14.327825,421.38,14.228877,420.151125,14.212305,419.526525,14.106963,418.82565,14.058208,417.790575,13.932223,416.539925,13.809565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,06:00:00,270.249,430.0716,14.503081,425.92985,14.466138,426.8479,14.399765,424.215075,14.36633,423.392725,14.339343,423.40885,14.318245,423.610025,14.290128,422.5108,14.2213,421.49515,14.153378,421.10105,14.127788,420.4117,14.064465,419.685975,14.011635,418.12175,13.90351,417.063525,13.785578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,06:30:00,270.27,433.149513,14.430568,427.0255,14.40509,427.58695,14.369895,425.7812,14.321983,424.737775,14.282123,424.410675,14.25233,423.707,14.218108,422.284575,14.140325,420.878175,14.04582,418.81945,13.992787,417.003575,13.88646,415.4623,13.789213,414.209175,13.64872,413.598025,13.52551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,07:00:00,270.291,438.00485,14.411979,432.022625,14.414783,430.17025,14.350478,428.524725,14.308115,427.4034,14.283633,426.887675,14.253573,424.539675,14.20989,422.839225,14.123383,421.75035,14.02689,418.765925,13.99433,417.845575,13.942785,417.409725,13.86663,416.01615,13.712098,414.229775,13.56546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,07:30:00,270.312,439.387125,14.419838,434.461525,14.405865,432.848925,14.35382,430.4326,14.32768,427.9718,14.283838,426.101375,14.252395,425.105475,14.200793,423.25505,14.146452,420.1754,14.044945,418.40675,13.884458,416.740375,13.85022,415.9369,13.67065,414.742525,13.480757,414.53215,13.34747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,08:00:00,270.333,435.4725,14.472624,431.702975,14.463455,428.588325,14.42706,427.998425,14.421385,428.0767,14.382042,428.008425,14.340878,427.773725,14.302172,426.6882,14.260507,424.382225,14.156233,422.50205,14.01658,419.513875,13.995048,417.7303,13.840925,416.16025,13.65856,415.56945,13.530505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,08:30:00,270.354,436.549975,14.623153,430.28775,14.633713,429.321075,14.717988,426.7899,14.78912,426.547825,14.710885,426.031225,14.56653,425.827425,14.62437,425.49365,14.71963,423.92735,14.483045,422.328125,14.23195,421.123,14.25764,419.321175,14.009948,417.203925,13.781152,416.29615,13.593193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,09:00:00,270.374,429.908125,14.849589,425.369275,14.867143,421.9753,15.01607,420.708925,15.075022,422.032525,14.877133,421.679325,14.631807,421.59965,14.872165,423.29165,14.986238,421.37675,14.745953,420.15325,14.374143,418.6884,14.55162,417.161875,13.716703,416.240875,13.378078,415.33685,12.976185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,09:30:00,270.395,427.974113,15.038291,424.40755,15.07548,423.413425,15.20089,421.1924,15.214443,420.75,15.031057,420.7549,14.731023,421.780425,14.9505,421.16795,14.704735,420.18335,14.628902,419.940025,14.034733,419.38955,14.1191,418.992475,13.723998,418.017325,13.436628,416.53235,13.222368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,10:00:00,270.416,422.70655,15.265545,416.061775,15.226205,415.289625,15.4892,414.562975,15.687595,415.7197,15.191105,416.081075,14.494035,416.08625,15.321317,416.346475,14.740835,416.29815,15.29434,416.067725,13.993308,416.28775,14.729128,415.95225,13.770473,415.69675,13.65867,415.6106,13.374215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,10:30:00,270.437,416.606238,15.561491,412.6583,15.469855,411.090825,15.61546,409.97595,15.466843,410.438375,14.674465,411.061275,14.25878,411.50805,14.529975,412.365375,14.286583,412.9078,14.286708,413.1571,13.59143,413.181175,13.75522,413.2839,13.505833,413.272075,13.60388,413.509575,13.459282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,11:00:00,270.458,419.566725,15.820109,415.516325,15.747993,411.86455,15.646545,410.989075,14.749123,410.390875,14.480448,410.788175,14.201863,411.124275,14.16935,411.784125,14.13741,412.37325,13.965168,412.94175,13.623095,413.300025,13.711825,413.5488,13.43826,413.476675,13.49637,413.4701,13.38087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,11:30:00,270.479,415.8413,15.943675,411.652125,15.80472,413.26395,15.839083,410.996575,15.085247,410.660175,14.900465,410.824725,14.70096,411.27335,14.39557,411.30225,14.286592,411.646625,14.07259,411.99485,13.92208,412.199125,13.802755,412.24665,13.79317,412.657225,13.685468,412.5656,13.644973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,12:00:00,270.499,414.0307,15.791681,410.762925,15.657353,411.68175,15.835988,410.55435,14.81777,410.62495,14.568402,411.03455,14.25888,411.43525,14.105195,411.624375,13.963932,412.20275,13.745875,412.79345,13.509352,412.992875,13.509043,412.81205,13.458498,412.818,13.490685,413.030375,13.474505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,12:30:00,270.52,416.628775,15.842101,410.60395,15.563905,409.54665,15.544185,408.79605,14.847502,408.8189,14.740797,409.651725,14.46018,410.083875,14.420885,411.048175,14.161205,411.9794,13.659188,412.03055,13.635068,412.126775,13.561918,411.97745,13.635855,411.998975,13.680818,412.08555,13.65223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,13:00:00,270.541,418.83725,15.981444,410.755525,15.812675,412.52215,16.090438,409.546425,15.329653,409.48635,14.701338,409.646775,14.41293,410.26435,14.250505,410.726725,14.019532,411.036475,13.89371,411.35625,13.695722,411.310225,13.65374,411.11205,13.737868,410.98865,13.806225,411.2225,13.725335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,13:30:00,270.562,420.794088,16.367661,411.77915,16.071203,413.48355,15.675498,409.8002,15.427048,408.858475,15.083947,408.60525,14.903407,408.945175,14.656062,409.264675,14.320608,409.699325,14.114133,409.6725,14.126485,409.902475,14.040663,410.018125,14.045955,410.366325,13.952952,410.550575,13.845313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,14:00:00,270.583,416.812525,16.504683,409.681575,15.960165,406.974525,15.618595,406.297725,15.179458,407.0347,14.89217,407.281675,14.754533,407.6652,14.550532,407.90885,14.399558,408.219875,14.2622,408.7305,14.193645,408.8499,14.11691,409.010825,14.063617,409.191225,13.999845,409.4636,13.896093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,14:30:00,270.604,426.000813,16.443388,413.1307,16.191383,410.6287,15.711493,408.470875,15.406265,407.660025,14.94878,407.8879,14.778888,407.8288,14.639175,408.196875,14.50452,408.373025,14.401923,408.6773,14.32781,408.800025,14.243085,408.83725,14.24581,408.939525,14.172952,409.1437,14.13438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,15:00:00,270.624,426.68625,16.747521,416.6637,16.394372,410.564725,16.007675,407.998525,15.56691,406.90365,15.347405,407.013225,15.18018,407.380175,15.052545,407.706725,14.876002,407.951225,14.789507,408.1973,14.691595,408.413925,14.60311,408.456025,14.543167,408.6348,14.469357,408.9543,14.387425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,15:30:00,270.645,423.417487,16.651856,413.390375,16.227638,411.660125,15.900828,409.596525,15.550828,408.7543,15.171665,408.648875,15.015793,408.67415,14.922553,408.841725,14.829498,409.0335,14.698275,409.179525,14.601283,409.09925,14.54963,409.23475,14.511675,409.247625,14.434673,409.259425,14.410915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,16:00:00,270.666,431.741463,16.342111,418.0192,15.951855,413.144225,15.70881,411.18085,15.36445,410.693775,15.216917,410.5283,15.181457,410.22595,15.069063,410.23425,14.985547,410.08645,14.90191,409.970375,14.83515,409.86895,14.772425,409.85435,14.775995,409.752475,14.732483,409.671775,14.704035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,16:30:00,270.687,430.0717,16.451181,413.79505,16.181993,415.7799,15.99712,412.3716,15.80206,410.714675,15.596068,410.520825,15.54478,410.299425,15.43282,410.09145,15.353913,410.0452,15.292552,410.003775,15.28699,410.026225,15.244498,409.9557,15.250963,409.918525,15.220065,409.817075,15.213775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,17:00:00,270.708,422.001662,16.522388,412.09415,16.299285,414.8408,16.222958,413.64245,16.077377,412.730925,15.98652,411.984525,15.958875,411.74305,15.860348,411.2975,15.804623,411.1913,15.74455,411.16325,15.769657,411.221525,15.710038,411.288525,15.732945,411.374675,15.710688,411.4839,15.711363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,17:30:00,270.729,424.050337,16.598025,416.187825,16.49427,416.305125,16.410747,415.518075,16.320573,415.134025,16.249428,415.0093,16.273023,414.64225,16.16721,414.485625,16.12535,414.357475,16.098135,414.3812,16.112325,414.40445,16.063988,414.447025,16.09455,414.55975,16.074425,414.68955,16.084855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,18:00:00,270.749,427.6646,16.748329,419.2517,16.7496,419.88225,16.62802,419.176275,16.54673,418.743675,16.531928,418.494275,16.564293,418.2189,16.453152,418.026125,16.419255,417.78425,16.38916,417.626575,16.42686,417.601275,16.36639,417.643375,16.415285,417.60455,16.391895,417.671775,16.397092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,18:30:00,270.77,431.744663,16.914961,423.903825,16.95148,425.02455,16.854998,423.4379,16.806655,422.099725,16.786963,421.6032,16.81809,421.0197,16.722585,420.43165,16.70776,420.02525,16.690465,419.8001,16.714467,419.76555,16.672923,419.6856,16.69539,419.66795,16.684473,419.41715,16.687305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,19:00:00,270.791,433.017025,17.074609,424.1318,17.140823,424.25855,17.070897,423.366925,17.023888,423.75845,16.99625,423.073375,17.001742,422.73235,16.953173,422.069275,16.91653,421.713425,16.905005,421.3585,16.890113,421.456925,16.877727,421.34235,16.876108,421.19985,16.85997,421.108525,16.865517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,19:30:00,270.812,434.770825,17.207879,426.2935,17.267845,429.124375,17.208357,427.03265,17.143568,425.477825,17.109,425.08175,17.117863,424.092825,17.08252,423.688725,17.038605,423.434,17.02652,423.421525,17.001215,423.299475,16.994678,423.20175,16.979675,423.143625,16.97317,423.11085,16.952985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,20:00:00,270.833,434.824512,17.273058,427.5915,17.31091,430.35395,17.274017,428.8267,17.216977,428.03855,17.18412,427.1607,17.161327,426.47745,17.138842,425.90375,17.08212,425.44815,17.063572,425.305725,17.02605,425.201725,17.026775,425.08855,17.009765,424.938675,17.003667,424.878125,16.956972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,20:30:00,270.854,439.711925,17.322994,430.02145,17.338963,429.660775,17.311795,429.1238,17.240897,428.8665,17.178838,428.056175,17.1426,427.81475,17.142785,427.344875,17.085113,426.9578,17.06047,426.821975,17.018723,426.7288,17.001655,426.6821,16.990132,426.36235,16.975893,426.04865,16.941835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,21:00:00,270.874,442.712012,17.329669,431.6403,17.283963,434.096,17.248507,431.606325,17.165727,430.5818,17.109918,429.75535,17.09955,429.242625,17.065417,428.315275,16.995243,427.8044,16.973545,427.424725,16.956965,427.2865,16.954863,427.098125,16.93633,426.944725,16.918995,426.71345,16.880173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,21:30:00,270.895,446.004062,17.188318,435.4723,17.193517,439.45515,17.111145,433.829825,17.038565,430.57275,17.027478,429.2803,17.020988,428.8974,16.984697,428.432075,16.934378,427.877575,16.929595,427.6558,16.924655,427.5403,16.902452,427.3182,16.893483,426.87075,16.888395,426.7785,16.869455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,22:00:00,270.916,442.04045,17.094501,430.2667,17.11975,434.659275,17.058035,431.96765,16.957473,430.60225,16.967042,429.7957,17.019073,429.159475,16.929948,428.4382,16.908817,428.06855,16.905497,427.640925,16.921583,427.41125,16.8941,427.341875,16.892647,426.8418,16.876255,426.441775,16.867885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,22:30:00,270.937,463.023725,16.93338,439.238025,17.02943,436.79135,16.94186,433.2159,16.8459,431.0381,16.92388,430.328775,16.985373,429.68405,16.885885,428.90785,16.845805,428.327925,16.894213,428.0387,16.9281,427.724425,16.883067,427.302425,16.91596,426.60745,16.924103,426.0422,16.926607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,23:00:00,270.958,473.3811,16.751117,446.098975,16.951022,441.37055,16.845307,435.4863,16.759655,431.810475,16.923972,430.74145,16.99904,429.6939,16.89725,429.134175,16.877933,428.58365,16.926932,428.102,16.947185,427.62095,16.926733,427.214225,16.93844,426.435825,16.96474,425.84185,16.990835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,23:30:00,270.979,471.371788,16.66554,445.8374,16.939283,438.78365,16.905805,433.199975,16.897578,432.297325,16.998033,431.0624,17.015338,430.112675,16.96854,429.437975,16.944658,428.831175,16.939373,428.11135,16.994478,427.663175,16.97718,427.2488,17.032542,426.576225,17.040005,425.703525,17.061087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,00:00:00,271,477.221813,16.633704,448.901975,16.992055,440.904125,16.922848,437.90365,16.823805,433.55515,17.020653,431.061775,17.073008,430.089925,16.994225,429.57205,16.980368,428.843225,17.01578,428.535675,17.062542,427.9707,17.03303,427.3186,17.070808,426.569775,17.115535,425.4571,17.14412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,00:30:00,271.02,486.573387,16.581294,454.837425,16.946673,443.882175,16.937615,438.99585,16.792052,435.0143,17.05944,432.96755,17.12039,431.02145,17.038912,429.38395,17.028975,428.662167,17.092077,428.175425,17.132925,427.3453,17.118453,426.993125,17.15522,426.2582,17.143968,425.151875,17.13577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,01:00:00,271.041,489.229038,16.548619,459.272675,17.022547,447.5216,16.956767,440.24735,16.92151,436.0489,17.142212,431.42975,17.161317,429.81225,17.138105,428.977625,17.14117,428.177125,17.137617,427.830275,17.143303,427.087625,17.138028,426.478425,17.15796,425.4787,17.172458,424.44845,17.14629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,01:30:00,271.062,491.224475,16.569625,462.130925,17.027822,441.7669,17.074008,437.888725,17.024662,436.551625,17.137217,431.6787,17.129455,430.21525,17.10201,429.1734,17.092095,428.5062,17.05125,427.756425,17.075612,427.219425,17.059603,426.6483,17.057713,425.745175,17.053292,424.959675,17.027417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,02:00:00,271.083,490.604862,16.572406,460.073375,17.02255,444.737175,17.03209,440.079025,17.101,437.104925,17.12978,433.05345,17.091237,430.7639,17.089043,429.824225,17.096758,429.17885,17.04107,428.4276,17.032655,427.830025,17.01809,427.253125,17.040763,426.562825,17.03997,425.530375,17.018495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,02:30:00,271.104,483.036888,16.702402,453.52785,17.12601,444.63285,17.132443,436.37155,17.308525,434.30195,17.154912,432.767,17.106343,431.839775,17.124633,430.517975,17.10666,429.855025,17.01159,428.980625,17.018315,428.368025,16.98776,427.875625,16.987173,426.873125,16.96978,426.193925,16.948705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,03:00:00,271.124,474.341712,16.757144,448.4829,17.211855,441.131125,17.08276,437.441825,17.161535,434.8856,17.079262,433.53375,17.061078,431.172175,17.04373,429.99825,16.994597,429.38985,16.976233,428.93245,16.973925,428.2384,16.936295,427.6615,16.932038,426.48225,16.92991,425.4491,16.91601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,03:30:00,271.145,463.116975,16.668833,438.428025,17.04332,438.2815,16.940435,434.3881,16.88276,432.164475,16.931003,430.768625,16.966613,430.253975,16.902887,429.76595,16.846512,428.977775,16.901588,428.599775,16.925685,427.83405,16.896663,427.536425,16.937877,426.4883,16.94983,425.19105,16.971295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,04:00:00,271.166,463.530113,16.631651,444.2603,16.96572,442.102475,16.942467,436.693525,16.889745,432.439175,16.951755,431.046125,16.950502,430.306475,16.916255,429.56445,16.894035,428.93625,16.896392,428.202475,16.929145,427.572425,16.931162,426.973825,16.975568,425.658675,17.023765,423.936425,17.025505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,04:30:00,271.187,462.748388,16.678261,443.729775,17.054748,436.554275,17.000702,434.48645,17.087818,432.800475,17.041735,431.383475,17.01364,429.99235,17.016492,429.7247,16.99868,428.920625,16.960822,428.331825,16.965577,427.747825,16.95853,427.164775,16.972673,426.4151,16.963203,425.283325,16.978895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,05:00:00,271.208,457.8181,16.684293,434.753125,17.12513,434.56335,16.982628,432.35645,16.917102,431.76415,17.067403,430.37445,17.128718,428.9279,17.081353,428.1176,17.031415,427.463925,17.100648,426.934275,17.146423,426.3988,17.126825,425.916525,17.15901,425.04415,17.166715,424.48,17.131937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,05:30:00,271.229,449.820375,16.65118,434.138725,17.179517,430.763175,17.068268,429.50885,16.962193,428.58285,17.145507,427.500225,17.150083,427.174525,17.136378,426.69285,17.088288,426.313575,17.12594,425.63245,17.09733,425.384325,17.109533,425.194775,17.094997,424.5791,17.071272,424.044075,17.036182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,06:00:00,271.249,454.856687,16.707458,435.47055,17.177705,431.40295,17.107835,429.07745,17.092148,428.343475,17.086337,427.608375,17.024037,427.5488,17.074785,426.730225,17.06222,426.348825,16.99079,425.99575,16.91128,425.561825,16.950128,425.504025,16.913725,425.0523,16.890878,424.69365,16.835435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,06:30:00,271.27,453.720575,16.65443,431.753175,16.96449,433.11705,16.948133,431.56195,16.862118,429.3169,16.905943,428.554675,16.85382,427.470175,16.926652,426.767625,16.916983,426.07485,16.850578,425.75425,16.75523,425.4913,16.791673,425.31335,16.750355,425.145675,16.740825,424.6647,16.70632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,07:00:00,271.291,444.453688,16.675154,431.72805,16.93648,428.860525,16.9697,429.1095,17.027493,427.79325,16.92594,427.06295,16.764792,426.447225,17.059775,425.906275,16.987298,425.43265,16.819703,424.99135,16.659675,424.9377,16.759998,424.80955,16.650975,424.604175,16.663995,424.4152,16.617587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,07:30:00,271.312,440.935075,16.774079,429.4257,16.911597,428.318975,17.044233,426.5762,17.267892,426.2865,17.00725,425.4069,16.744153,425.180125,17.069115,424.8355,16.88935,424.667525,16.79187,424.431075,16.603952,424.435375,16.707935,424.32475,16.585995,424.04105,16.59038,424.013875,16.544297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,08:00:00,271.333,435.13635,16.930847,424.935,16.970582,425.9338,17.18885,424.82335,17.822495,424.376125,17.092122,423.952775,16.739575,423.529875,16.918725,423.332725,16.877178,423.1942,16.781937,423.097825,16.578798,423.0145,16.663767,423.0684,16.539935,422.973125,16.539358,423.026875,16.452345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,08:30:00,271.354,433.396975,17.198331,422.86525,16.994095,425.14785,17.360142,422.063575,17.329092,421.6079,16.997183,421.3467,16.752055,421.361475,16.73484,421.16025,16.828275,421.27535,16.70845,421.369125,16.60087,421.42565,16.666725,421.5053,16.53564,421.4997,16.521193,421.45295,16.436747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,09:00:00,271.374,427.397325,17.516686,419.867975,16.99602,421.933275,17.522897,420.801675,17.120015,420.634225,16.996595,419.743875,16.815248,419.54785,16.775635,419.31975,16.749335,419.379175,16.614172,419.553675,16.524252,419.677725,16.545153,419.6774,16.445643,419.636425,16.425025,419.6874,16.392555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,09:30:00,271.395,427.370137,17.913489,419.91895,17.109202,418.57305,17.460792,417.94935,17.0067,417.649225,16.835832,417.5994,16.807715,417.81655,16.739658,418.029375,16.606182,417.809425,16.530693,418.06375,16.47738,418.12655,16.461813,418.127075,16.416508,418.366425,16.349585,418.42545,16.256143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,10:00:00,271.416,424.993875,18.298386,418.3536,17.12212,417.64975,17.155718,416.72975,17.009023,416.4133,16.956882,416.2311,16.809773,416.248475,16.786222,416.3177,16.639833,416.55105,16.577415,416.7114,16.492013,416.673625,16.463748,416.69165,16.469683,416.932175,16.42607,417.043025,16.364733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,10:30:00,271.437,422.352875,18.726219,415.7246,17.199385,415.01885,17.233712,413.88745,17.232065,414.25775,17.01986,414.425975,16.86278,414.550425,16.827543,414.7862,16.669173,414.8114,16.535895,414.86685,16.450055,414.9173,16.453778,414.91965,16.436418,415.000325,16.314528,415.218325,16.170483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,11:00:00,271.458,422.181362,19.135126,413.567075,16.94929,413.741625,16.93051,412.66485,16.70531,412.412425,16.6128,412.344375,16.496795,412.509025,16.491225,412.6081,16.41629,412.7774,16.342432,412.9193,16.231703,413.055075,16.224362,413.0212,16.114147,413.2073,16.020845,413.265375,15.909433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,11:30:00,271.479,420.074313,19.129335,413.5283,17.094288,411.81465,16.90318,411.5104,16.86429,410.96765,16.659495,410.782375,16.50022,410.8396,16.433418,410.9772,16.310328,411.1115,16.156503,411.191525,16.055988,411.32495,16.001735,411.404425,15.967035,411.480725,15.837313,411.595825,15.757272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,12:00:00,271.499,425.461013,19.006941,414.6604,17.256512,412.180275,17.033265,410.817225,16.907165,410.21745,16.735277,409.585225,16.569308,409.6357,16.481928,409.737875,16.323632,409.9708,16.171568,410.11425,16.081348,410.218875,16.04885,410.264375,16.011357,410.45375,15.95225,410.651875,15.833215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,12:30:00,271.52,427.8844,19.57406,410.809875,17.583022,410.932125,17.607582,406.6197,17.263028,406.349575,17.0829,406.656525,16.967345,406.92085,16.836357,407.3565,16.668457,407.671725,16.563153,408.169325,16.425082,408.38165,16.376967,408.59395,16.305945,408.9708,16.203673,409.1938,16.06447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,13:00:00,271.541,426.982712,19.732245,412.7411,17.936355,408.4802,17.615208,407.2161,17.230908,406.300375,17.063568,406.145475,16.94804,406.1703,16.938575,406.5813,16.85645,407.2401,16.599328,408.0194,16.31123,408.041425,16.283265,408.290525,16.240125,408.319075,16.189905,408.59815,16.088207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,13:30:00,271.562,422.164687,19.154695,409.258075,17.69366,407.4047,17.374337,406.3729,16.998123,406.023975,16.959455,406.100075,16.906015,406.5851,16.844315,407.039125,16.61579,407.217375,16.548165,407.657375,16.39388,407.6881,16.36823,407.707025,16.337918,408.0829,16.26484,408.116875,16.191105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,14:00:00,271.583,422.081838,18.693804,414.847125,18.176805,409.749925,17.682083,407.064925,17.334698,406.8473,17.01218,406.63985,16.85009,406.86665,16.724075,407.077675,16.64665,407.547175,16.436918,408.29385,16.146515,408.3851,16.112388,408.5075,16.089263,408.4771,16.064428,408.441575,16.079515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,14:30:00,271.604,420.833937,18.388527,412.76975,17.792983,408.031575,17.373317,406.98695,17.176688,406.4744,17.063312,406.81385,16.992793,407.375125,16.928285,407.466625,16.634545,407.721925,16.476795,407.903075,16.401752,408.010925,16.37714,408.139975,16.315838,408.233475,16.277192,408.1676,16.270135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,15:00:00,271.624,438.922687,19.165,417.203725,17.90543,411.980975,17.443955,409.36705,17.13865,409.047425,17.081108,408.3962,16.819202,408.2351,16.711385,408.131825,16.52839,408.2882,16.395612,408.472375,16.261808,408.5812,16.23412,408.604525,16.238802,408.672725,16.180757,408.77625,16.125755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,15:30:00,271.645,450.17025,19.522044,416.432075,17.855683,412.01005,17.502238,408.920325,17.249587,407.4533,17.11666,407.86035,16.999025,407.807075,16.832515,407.8232,16.66646,407.897625,16.52957,408.132775,16.457543,408.234925,16.363753,408.448875,16.248195,408.535325,16.20566,408.633675,16.18548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,16:00:00,271.666,437.816025,18.920317,419.438775,17.770013,414.075425,17.509787,410.077125,17.126045,408.782325,16.972952,408.3558,16.816765,408.11085,16.6645,408.30325,16.53324,408.5613,16.392843,408.677875,16.283423,408.704775,16.259805,408.88675,16.204655,409.04435,16.106797,409.078425,16.0441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,16:30:00,271.687,444.301337,18.839181,416.04095,17.192805,416.6027,17.103907,414.63815,16.927118,413.0235,16.758573,412.46845,16.696562,411.06775,16.472215,410.67095,16.305327,410.4822,16.15814,410.498275,16.145228,410.507475,16.071787,410.615075,15.997715,410.6968,15.937348,410.818425,15.909063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,17:00:00,271.708,435.259163,18.353088,413.376,17.518065,413.659025,17.41212,412.72275,17.385968,412.786425,17.369613,412.70295,17.42029,412.56265,17.26115,411.91875,17.137783,411.520775,17.032317,411.558275,17.015815,411.5621,16.918692,411.616975,16.878548,411.517675,16.755538,411.4625,16.688165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,17:30:00,271.729,434.627013,17.79093,418.075225,17.45732,430.4252,17.559528,422.648825,17.346805,419.310825,17.246838,417.9733,17.2271,416.636225,17.039987,415.5085,16.923072,415.3596,16.84664,415.194025,16.830118,415.1924,16.71837,415.054725,16.691015,414.766925,16.569277,414.17525,16.455373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,18:00:00,271.749,440.772313,17.508069,422.431225,17.05964,421.48895,16.96701,421.2748,16.881957,421.273075,16.86976,421.061775,16.868713,420.18905,16.712363,419.17305,16.625335,418.34235,16.547868,417.9245,16.503728,417.751925,16.412,417.612825,16.39199,416.992425,16.2897,416.253275,16.192287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,18:30:00,271.77,445.8565,17.298601,428.71985,16.876185,426.3428,16.787052,426.0823,16.74124,425.561025,16.708872,424.850425,16.729148,422.864675,16.61597,421.12355,16.51915,420.36065,16.44006,419.821275,16.422765,419.34585,16.351287,418.832925,16.32869,417.93015,16.25173,416.970925,16.151805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,19:00:00,271.791,445.4395,17.085471,427.29615,16.70049,425.03875,16.628262,424.07775,16.578715,423.224825,16.513818,422.295075,16.438862,422.03195,16.434005,420.927125,16.353975,419.973175,16.280517,419.165275,16.197092,418.7772,16.163653,418.21175,16.083907,417.607925,16.016195,417.1448,15.90415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,19:30:00,271.812,444.27775,16.805583,425.5366,16.266875,425.759625,16.203353,424.153525,16.138852,421.8471,16.03998,420.62515,15.970622,420.32715,15.93848,419.785025,15.859125,418.660975,15.798345,418.165275,15.74365,417.8402,15.71141,417.7105,15.663908,417.3279,15.614607,417.1349,15.578592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,20:00:00,271.833,448.7934,16.565049,428.016825,16.0521,425.8357,15.95641,424.4527,15.871875,423.086025,15.814253,422.10325,15.77312,421.09555,15.723218,419.6147,15.634023,418.909425,15.54739,418.505,15.485165,418.28095,15.45099,418.008225,15.41075,417.816975,15.36746,417.364625,15.308295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,20:30:00,271.854,449.827325,16.32739,429.3713,15.861368,428.822675,15.870043,427.4314,15.738958,424.337275,15.65915,421.641075,15.564967,420.75435,15.51982,420.1842,15.456695,419.644025,15.405673,419.340975,15.369142,419.0586,15.33917,418.8551,15.300772,418.430125,15.256905,418.0374,15.19959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,21:00:00,271.874,445.878525,16.24865,427.001225,15.695333,429.1453,15.762143,427.29565,15.63697,424.44655,15.591898,423.126325,15.56457,422.6708,15.502665,421.6121,15.452785,420.94955,15.414578,420.620675,15.40262,420.5049,15.368055,420.151475,15.352393,419.71445,15.314738,419.375325,15.276367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,21:30:00,271.895,438.795437,15.920654,428.7563,15.680868,428.7196,15.672075,426.30875,15.59966,425.156675,15.560643,423.761525,15.553233,423.282275,15.500145,422.939925,15.46311,422.551075,15.44147,422.323125,15.437285,422.023275,15.393395,421.810025,15.38546,421.516375,15.348678,421.14385,15.321573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,22:00:00,271.916,440.292625,15.792716,427.178675,15.555362,428.31705,15.54024,426.6398,15.48881,426.231575,15.486748,426.14345,15.521193,425.605975,15.449945,424.72585,15.420237,424.01985,15.408433,423.72935,15.418978,423.27345,15.365505,423.0144,15.361883,422.342375,15.319608,421.925525,15.288593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,22:30:00,271.937,438.6691,15.636901,429.420725,15.47711,428.417875,15.439103,427.472525,15.401293,426.9956,15.419658,427.3247,15.450805,426.3705,15.392708,425.992425,15.364767,425.472425,15.356158,425.00825,15.372595,424.65175,15.316478,424.244675,15.309303,423.400075,15.269718,422.939125,15.228425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,23:00:00,271.958,451.211463,15.498022,433.2698,15.36461,430.74815,15.282293,429.425675,15.21359,428.90645,15.263335,428.4192,15.33425,428.2368,15.258678,427.6064,15.229167,427.024225,15.272128,426.64845,15.282087,426.17805,15.233997,425.906625,15.237815,425.062525,15.194045,424.304925,15.165552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,23:30:00,271.979,446.248088,15.351456,432.913025,15.228595,432.65425,15.147467,431.197,15.07837,430.9013,15.168492,429.738825,15.240683,429.417475,15.162003,429.0104,15.157165,428.564625,15.163522,428.008075,15.191115,427.58165,15.142443,427.16185,15.160432,426.28855,15.115715,425.58105,15.099385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,00:00:00,272,444.911213,15.23062,433.15875,15.122403,434.961025,15.075478,434.572475,14.978413,432.40215,15.071172,431.4335,15.122348,430.848475,15.053638,430.206775,15.023042,429.691675,15.04334,429.190575,15.07149,428.47365,15.023687,428.287775,15.046865,427.459175,15.001272,426.40295,14.975285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,00:30:00,272.02,445.794662,15.109524,435.24105,15.017048,437.208275,14.979402,434.96065,14.89546,433.409375,14.95937,432.43525,15.000553,431.167475,14.950217,430.5323,14.917617,430.059533,14.908947,429.636525,14.9296,429.24065,14.880508,428.7394,14.890095,428.02315,14.853722,427.1565,14.83967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,01:00:00,272.041,448.365037,14.951789,436.479075,14.85005,440.4606,14.877758,436.5811,14.77338,435.594425,14.847045,433.556175,14.86333,432.209075,14.804248,431.4707,14.791922,430.575625,14.78423,429.89475,14.80814,429.522,14.772675,429.153725,14.781503,428.2774,14.75737,427.55715,14.744218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,01:30:00,272.062,451.426075,14.848366,436.591375,14.75641,444.234225,14.841302,442.5008,14.636203,437.783075,14.732772,433.9595,14.763243,433.4086,14.67098,431.7961,14.648555,430.695675,14.670347,430.19595,14.71358,429.54,14.671205,429.141375,14.674068,428.393325,14.65061,427.544625,14.638553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,02:00:00,272.083,455.712562,14.693858,442.087975,14.629903,445.007,14.644165,438.964425,14.424708,434.9578,14.606745,433.213825,14.642415,432.6521,14.550943,431.705025,14.53709,431.2429,14.598643,430.486525,14.609058,429.8838,14.575343,429.3737,14.58847,428.525975,14.569642,427.8841,14.568755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,02:30:00,272.104,449.18275,14.61412,437.2824,14.54809,446.085375,14.55718,440.749475,14.323165,435.291475,14.538385,433.84535,14.573038,432.714125,14.483393,431.947275,14.465583,431.2669,14.501625,430.876,14.529313,430.41365,14.48949,429.7794,14.511405,428.741075,14.525325,427.9238,14.55316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,03:00:00,272.124,452.758175,14.516095,441.111125,14.456507,444.201475,14.47675,439.2771,14.29214,436.548875,14.428115,434.388025,14.45982,433.61655,14.366177,432.8977,14.34508,432.21705,14.37566,431.6434,14.43693,431.046825,14.37919,430.44615,14.411395,429.3969,14.418962,428.4205,14.43214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,03:30:00,272.145,450.774163,14.329928,439.418075,14.285085,449.8558,14.32426,443.8717,14.072015,437.465475,14.315848,435.5313,14.34456,434.5914,14.237845,433.907025,14.20623,432.798475,14.28802,431.896675,14.392553,431.0823,14.3767,430.427675,14.420853,429.47485,14.432453,428.529225,14.447627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,04:00:00,272.166,452.504712,14.265038,440.9812,14.225057,442.68805,14.25372,439.675125,14.068935,438.0197,14.21732,436.85165,14.24938,435.590175,14.169897,434.6009,14.133725,433.46835,14.182983,432.6572,14.28586,431.563225,14.251178,430.7807,14.318742,429.3832,14.351325,428.193775,14.40243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,04:30:00,272.187,455.7515,14.234749,443.16075,14.206027,446.334525,14.243797,441.36295,14.06651,438.399075,14.234673,435.26005,14.263975,434.584025,14.181748,433.77675,14.157918,432.463775,14.23384,431.5517,14.337035,430.43845,14.340415,429.652125,14.385873,428.2905,14.401315,427.1661,14.432548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,05:00:00,272.208,459.797,14.19153,447.280725,14.20837,441.3644,14.244568,438.021725,14.054117,436.3098,14.245725,434.606775,14.261758,433.8721,14.20316,433.15415,14.19128,432.13255,14.200763,431.1864,14.274437,430.195275,14.263868,429.055825,14.30483,428.01885,14.34402,427.253625,14.369088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,05:30:00,272.229,456.443963,14.152046,443.594175,14.141508,442.267025,14.187283,438.85235,13.983408,436.1666,14.181433,435.42285,14.209688,434.3315,14.142093,433.571025,14.119158,432.793925,14.118187,431.972975,14.207667,431.040525,14.182343,429.9541,14.268703,428.1429,14.415305,426.72455,14.510163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,06:00:00,272.249,453.449487,14.308778,442.5501,14.297672,443.2612,14.311315,439.439425,14.359443,436.701025,14.343503,435.1013,14.32292,434.478325,14.298275,433.745225,14.318362,433.04325,14.309415,432.3874,14.314343,431.159975,14.299262,430.265925,14.332115,429.1827,14.360535,428.31865,14.426092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,06:30:00,272.27,456.671488,14.497206,442.40145,14.44305,439.8598,14.46739,437.4718,14.712127,435.208925,14.508118,434.740175,14.440372,433.978525,14.499613,433.48355,14.566595,432.750725,14.524948,432.424625,14.444315,431.434775,14.433015,430.721275,14.454532,429.962875,14.489495,428.94445,14.559948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,07:00:00,272.291,451.949062,14.739076,439.059175,14.634688,438.7215,14.648055,436.862975,15.025938,436.08155,14.65126,434.625425,14.568368,433.88475,14.667343,433.626075,14.7376,433.07375,14.570115,432.60175,14.528085,432.27685,14.519633,431.573225,14.540915,430.712325,14.575758,429.9289,14.646703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,07:30:00,272.312,448.19325,14.890735,438.1465,14.75146,440.84695,14.805735,438.867625,15.258352,437.130175,14.787645,434.86745,14.699245,434.2719,14.819063,433.69225,14.831588,433.3037,14.699483,432.949825,14.675008,432.4973,14.666765,432.134775,14.68117,431.191375,14.68644,430.16795,14.7528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,08:00:00,272.333,444.851887,15.012296,435.9723,14.918007,439.804075,14.972235,437.392775,15.281708,434.85755,14.967308,433.648725,14.945315,433.62955,14.993083,432.604175,14.95997,432.119975,14.928498,431.7492,14.947532,431.353625,14.94117,431.046025,14.95539,430.77855,14.932453,430.528825,14.935423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,08:30:00,272.354,444.25145,15.272499,436.107125,15.305747,438.32695,15.36144,435.962375,15.64584,434.0614,15.388528,432.88495,15.32132,432.7548,15.351823,431.950075,15.343697,431.487725,15.205438,431.287175,15.201208,431.109325,15.203793,430.943925,15.176873,430.46835,15.173268,429.8004,15.202473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,09:00:00,272.374,440.766813,15.537348,434.454725,15.554668,438.79925,15.589968,436.9036,15.648795,434.534525,15.555558,432.8188,15.530113,431.854375,15.463272,431.38025,15.441608,430.8274,15.348683,430.64115,15.382285,430.5372,15.305032,430.1639,15.298203,429.49135,15.2735,428.9425,15.281343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,09:30:00,272.395,440.809725,15.789569,433.70735,15.894607,437.5271,15.923137,433.121225,16.000093,432.00985,15.95861,430.4331,15.86738,429.926675,15.842263,429.71595,15.832715,429.583525,15.694725,429.44005,15.671975,429.17025,15.5591,429.151125,15.593598,428.793125,15.573123,428.337725,15.583398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,10:00:00,272.416,437.42135,16.039184,431.4819,16.172285,433.485925,16.150273,431.3428,16.249852,430.5658,16.193772,429.384025,16.113505,428.797575,16.070773,428.70585,15.999683,428.45685,15.89384,428.315475,15.87663,428.310025,15.867817,428.2664,15.825545,428.078825,15.775878,427.86365,15.769678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,10:30:00,272.437,433.736488,16.241297,428.460625,16.348858,430.007975,16.33369,429.435275,16.377002,429.38955,16.29723,428.9449,16.241753,428.662,16.185785,428.065475,16.07394,427.833675,16.01773,427.733425,15.996337,427.7348,15.877148,427.621775,15.882588,427.42875,15.815417,427.3354,15.751827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,11:00:00,272.458,434.710925,16.319776,430.082775,16.36465,431.81095,16.335522,430.3255,16.374122,430.01855,16.36142,430.12695,16.3054,428.99635,16.2317,427.86465,16.192343,427.762675,16.055305,427.707625,16.067722,427.46285,15.988438,427.460525,15.967878,427.235625,15.90597,427.15925,15.84149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,11:30:00,272.479,437.587375,16.418971,431.87,16.495967,429.73525,16.465783,429.46645,16.48302,429.092,16.45511,428.202875,16.396555,427.547875,16.319682,427.32175,16.277678,427.07845,16.124155,427.215,16.108788,426.73265,16.037543,426.155575,16.002665,425.40555,15.884875,425.141875,15.780948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,12:00:00,272.499,436.147513,16.438241,428.45555,16.401635,426.306175,16.37236,426.043975,16.403,425.987675,16.32755,426.161275,16.255205,426.148925,16.179425,425.664025,16.1094,425.315725,15.96382,425.009625,15.919145,424.850125,15.781057,424.578525,15.775007,424.349175,15.666493,424.173075,15.600987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,12:30:00,272.52,430.853825,16.375299,425.821425,16.18716,425.821225,16.158797,423.815725,16.09943,423.75595,15.954683,423.698975,15.881992,423.329375,15.805543,422.9547,15.727987,422.5078,15.588635,422.210325,15.51032,422.072425,15.39849,421.8188,15.343752,421.53535,15.227242,421.34835,15.12936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,13:00:00,272.541,426.934825,16.071393,424.234675,15.71556,425.6031,15.76244,423.1784,15.701662,422.7146,15.537263,422.450225,15.43268,422.30965,15.40141,422.1994,15.391298,421.7043,15.180498,421.272675,14.996993,421.103125,14.990918,420.996425,14.853545,420.8623,14.728517,420.72,14.592385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,13:30:00,272.562,425.605613,16.044955,422.37955,15.813292,422.720325,15.918248,423.158275,16.006445,421.089825,15.755435,420.457775,15.586288,420.4647,15.606208,420.7005,15.49531,420.6411,15.339493,420.800775,15.059745,420.8176,15.041923,420.8063,14.889087,420.7232,14.740752,420.719025,14.647713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,14:00:00,272.583,426.758537,15.671416,423.1075,15.625863,422.200775,15.623675,421.347825,15.53551,420.9995,15.352745,421.1473,15.291778,421.18385,15.210255,421.166475,15.042367,421.004375,14.97335,420.7968,14.902388,420.5807,14.88128,420.50215,14.759382,420.415525,14.64689,420.368425,14.568755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,14:30:00,272.604,425.984587,15.45431,421.674375,15.4539,420.85165,15.47316,420.451475,15.429448,420.834325,15.29875,420.9931,15.235423,421.136375,15.159773,420.7676,15.079687,420.574625,14.98018,420.2678,14.887605,420.141275,14.750227,420.072425,14.701173,419.9635,14.598267,419.812325,14.50246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,15:00:00,272.624,423.452575,15.215039,420.6517,15.21416,419.87325,15.258493,419.40465,15.14475,419.73265,14.93724,419.913825,14.820055,419.778975,14.836978,419.84355,14.777,419.6491,14.681045,419.477425,14.48176,419.403075,14.46058,419.26995,14.37035,419.315275,14.27492,419.232775,14.148248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,15:30:00,272.645,423.70095,14.900322,420.5295,14.90283,419.668,14.994502,419.418425,14.937603,419.761975,14.740535,419.835,14.650948,419.85675,14.621315,419.77375,14.515745,419.6255,14.371088,419.442375,14.156363,419.25045,14.112823,419.1298,13.9933,418.93795,13.85743,418.8293,13.697323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,16:00:00,272.666,422.487763,15.088319,420.7782,15.113163,419.663425,15.05718,418.07005,14.998203,418.120175,14.791515,418.200325,14.638222,418.381525,14.627185,418.413175,14.509485,418.179875,14.327643,418.09065,14.05288,418.016025,14.056593,417.8801,13.872042,417.6557,13.736613,417.5082,13.437845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,16:30:00,272.687,422.738562,14.806404,419.1635,14.812065,418.091725,14.819452,417.828325,14.66903,417.747425,14.475345,417.784175,14.330893,417.823125,14.332245,417.6779,14.1609,417.1931,13.999045,416.95205,13.80891,416.721875,13.769337,416.622225,13.595868,416.5925,13.502622,416.188725,13.325235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,17:00:00,272.708,422.397387,14.326457,419.969675,14.35755,419.26385,14.329237,417.65925,14.118377,416.68945,13.774718,416.41105,13.486763,416.38535,13.5692,415.777925,13.307718,415.285875,13.057538,414.7261,12.782367,414.52065,12.786253,414.05745,12.505968,413.73595,12.36457,413.403375,12.115745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,17:30:00,272.729,420.255037,13.892021,417.206625,13.911035,415.301725,13.780155,414.354575,13.624287,414.411825,13.38312,414.48505,13.151502,414.535575,13.224227,414.2297,12.852708,413.9118,12.729835,413.587475,12.465358,413.335375,12.53947,413.186775,12.251512,413.01145,12.18961,412.958525,12.023995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,18:00:00,272.749,422.577063,13.395462,419.45895,13.447923,420.41595,13.27786,419.988025,12.624493,415.8148,12.886715,414.934775,12.979798,414.0304,12.815828,413.4616,12.570662,412.978275,12.477705,412.8329,12.23329,412.8166,12.17998,412.620975,11.992385,412.63915,11.89623,412.545625,11.679878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,18:30:00,272.77,426.32125,12.87689,424.83655,12.921225,421.82445,12.716338,422.805725,11.778748,417.2832,12.422328,414.7553,12.802803,414.107325,12.652045,413.179175,12.507118,412.7122,12.40552,412.604375,12.29033,412.48855,12.231525,412.537,12.150185,412.506,12.045787,412.365325,11.832235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,19:00:00,272.791,426.577588,12.544703,424.87625,12.561062,425.9042,12.377968,424.307825,11.510748,419.9582,12.261085,417.594275,12.513055,417.0188,12.405828,415.4503,12.396045,412.900075,12.318697,412.090425,12.12238,412.02035,12.08337,412.065175,11.944915,412.0956,11.801655,412.12045,11.674293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,19:30:00,272.812,431.034187,12.305183,428.425725,12.319133,426.9467,12.06029,422.78865,11.254803,419.835075,11.950978,418.297675,12.205835,417.2962,12.175183,414.895125,12.154097,412.893825,11.960912,412.463225,11.806233,412.401775,11.779412,412.385675,11.730043,412.469225,11.671365,412.682475,11.558975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,20:00:00,272.833,432.0423,11.974198,428.11185,11.987695,426.4718,11.711073,423.9911,10.997695,421.457325,11.700845,419.685775,12.0004,417.66325,11.973995,415.24795,11.946565,414.02435,11.849638,413.574925,11.807897,413.349225,11.803118,413.475175,11.723907,413.367375,11.566148,413.39665,11.487888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,20:30:00,272.854,442.062875,11.723274,435.6091,11.722763,435.51,11.45847,431.628,10.735153,424.679225,11.458468,422.10115,11.699023,420.689875,11.646658,419.02915,11.659782,416.975275,11.676085,415.026825,11.645538,414.364275,11.641358,414.17575,11.587543,414.088575,11.6038,414.229575,11.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,21:00:00,272.874,438.713725,11.470414,438.184725,11.480793,436.712425,11.269277,433.672575,10.331343,424.998,11.16496,422.35475,11.60529,421.49815,11.57699,420.43895,11.592585,418.2527,11.634202,415.471925,11.643058,414.61065,11.670363,414.456075,11.634752,414.509775,11.645827,414.53805,11.676308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,21:30:00,272.895,435.767187,11.37385,430.7936,11.370345,431.7092,11.106127,427.4814,10.389688,423.519025,11.304973,422.76675,11.535635,422.510075,11.537685,421.22425,11.608113,417.09205,11.645827,415.254225,11.612273,414.694175,11.60748,414.695125,11.561137,414.79435,11.648108,414.7998,11.669293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,22:00:00,272.916,440.637175,11.338913,437.029475,11.336115,431.761375,11.035138,426.740725,10.442365,424.732375,11.216178,423.62875,11.4368,423.178625,11.43188,421.911475,11.489035,418.539175,11.566397,415.631925,11.60722,414.7843,11.574728,414.6025,11.51635,414.644825,11.608223,414.5919,11.624692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,22:30:00,272.937,436.705825,11.284119,431.302025,11.28194,428.468725,11.00382,426.608025,10.436268,424.057375,11.272423,423.784375,11.473773,423.471625,11.48199,422.332225,11.518705,418.4282,11.685533,416.41145,11.75322,415.257875,11.715903,414.714975,11.69464,414.783,11.8367,414.802425,11.88613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,23:00:00,272.958,444.734412,11.231887,433.101875,11.235717,430.358525,10.960545,427.24955,10.415658,426.221375,11.163295,425.898525,11.371545,425.616075,11.35775,424.35815,11.483925,419.541625,11.751535,417.3424,11.880883,416.2478,11.902845,415.3287,11.915963,415.080875,11.958313,415.00655,11.988545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,23:30:00,272.979,445.666925,11.145326,439.304525,11.153325,433.952775,10.91748,428.7417,10.541088,427.694,11.277117,427.12255,11.422572,426.70955,11.447695,424.13875,11.627105,418.92575,11.816335,416.85075,11.895965,415.59425,11.963708,414.8564,11.974743,414.595575,12.03391,414.537875,12.054563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,00:00:00,273,453.489888,11.391969,441.085125,11.40831,430.55805,11.276095,427.62935,11.306543,426.605975,11.917963,426.2488,11.62916,425.690125,11.648778,423.8209,11.701958,419.329625,11.836938,416.182775,11.94068,414.6587,12.026697,414.405775,12.037735,414.230525,12.037945,413.934875,12.030488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,00:30:00,273.02,450.166325,11.676579,441.78155,11.729065,433.027475,11.572658,429.18245,11.49431,427.358325,12.020638,426.777575,11.742518,426.052225,11.742782,424.79035,11.703645,420.676467,11.752247,415.600225,11.95665,414.19575,11.9662,413.8085,11.920368,413.716,11.904025,413.513525,11.887463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,01:00:00,273.041,443.620163,11.79032,439.3706,11.811997,432.28715,11.56397,429.753125,11.17382,427.4024,11.805028,426.3258,11.744093,425.46135,11.746435,423.918075,11.708572,420.2163,11.787135,414.519225,11.907947,413.28875,11.853652,412.98445,11.81621,412.828375,11.799105,412.595075,11.694033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,01:30:00,273.062,442.444325,11.746712,439.259675,11.71057,432.547275,11.482678,429.144825,11.13356,426.60435,11.738645,425.1645,11.655488,424.68545,11.665563,423.533125,11.635208,420.410375,11.614403,415.71025,11.710537,413.337425,11.742788,412.351075,11.690827,412.147075,11.605967,411.949775,11.609423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,02:00:00,273.083,446.631137,11.765613,440.1253,11.758255,432.48105,11.61709,430.7964,11.528985,427.689425,11.926427,426.253275,11.606788,425.885725,11.605553,424.58745,11.539938,418.69875,11.58779,413.610175,11.53768,412.30675,11.506838,411.6515,11.469047,411.58765,11.525258,411.361075,11.542935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,02:30:00,273.104,440.846437,11.789366,433.9908,11.743553,432.9437,11.590025,429.8498,11.388192,426.216875,11.79238,425.31035,11.544922,424.79395,11.56722,422.697825,11.481593,416.923475,11.450998,413.1698,11.385995,411.805775,11.307188,411.3797,11.256228,411.1677,11.238293,411.060925,11.264603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,03:00:00,273.124,439.934125,11.753611,433.5234,11.721875,431.19725,11.540653,429.8609,11.185145,426.440925,11.552073,424.853625,11.49072,424.14915,11.471158,422.572725,11.422807,418.060675,11.39567,412.949175,11.39142,411.60375,11.281463,411.0894,11.217992,410.853025,11.221325,410.608125,11.185315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,03:30:00,273.145,439.109725,11.565593,436.1791,11.529538,434.2096,11.31298,430.4084,10.808195,425.754475,11.364687,423.936475,11.402335,422.871625,11.41102,420.7644,11.386632,416.455725,11.29295,411.93245,11.231977,410.771775,11.252595,410.6268,11.323263,410.4701,11.450085,410.369975,11.504615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,04:00:00,273.166,439.5656,11.337476,434.63525,11.33002,438.217925,11.155175,431.32795,10.734605,424.217075,11.358528,423.760875,11.30988,423.31885,11.325345,422.0201,11.281815,418.093375,11.282995,411.80755,11.42853,410.400275,11.44438,410.17395,11.432515,410.12635,11.347398,410.05945,11.321748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,04:30:00,273.187,440.70955,11.309379,435.63125,11.31484,432.379575,11.129265,427.357725,10.816265,425.595475,11.314835,425.02415,11.25119,423.9851,11.232825,421.64175,11.27603,417.49155,11.33771,411.473925,11.379963,410.0425,11.375132,409.95615,11.322285,409.801275,11.349593,409.774175,11.363108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,05:00:00,273.208,450.0088,11.269802,440.842925,11.256585,434.5,11.116303,432.472175,10.991663,431.50195,11.197103,430.79155,11.163488,427.388425,11.115795,422.331425,11.236693,416.473375,11.322565,412.054025,11.327893,410.07875,11.299925,409.789675,11.354013,409.751725,11.417375,409.62385,11.431475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,05:30:00,273.229,444.239,11.080884,440.978675,11.05318,439.6168,10.882815,433.95385,10.509423,429.83255,11.067427,428.5817,11.1394,426.894,11.150565,423.436625,11.189595,417.2204,11.258627,412.33105,11.30914,410.246875,11.282065,409.785875,11.205955,409.770375,11.24685,409.753275,11.462933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,06:00:00,273.249,446.692487,11.014035,439.05605,11.007708,435.04295,10.835905,432.495125,10.582848,430.993225,11.07206,430.172125,11.124285,427.99455,11.129345,424.4643,11.166043,418.1767,11.25786,412.612075,11.433495,410.90895,11.47935,410.243275,11.539782,409.635875,11.447318,409.64635,11.53623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,06:30:00,273.27,449.016525,10.96801,442.370275,10.970337,437.7774,10.833987,435.373475,10.698075,433.784025,11.082148,432.547225,11.150185,429.1617,11.246098,424.1124,11.31131,414.119825,11.523068,410.57515,11.676383,409.518625,11.630243,409.437875,11.462968,409.402025,11.5018,409.2853,11.487445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,07:00:00,273.291,460.29225,10.931221,449.283125,10.96259,443.37595,10.899575,441.765125,11.15522,440.169725,11.052018,437.80375,10.986148,433.855675,10.969843,424.0159,11.163338,417.309825,11.442142,412.397875,11.586585,410.6224,11.629798,409.9329,11.557698,409.314775,11.44022,409.2089,11.461573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,07:30:00,273.312,458.3657,10.877252,448.420175,10.881245,443.24245,10.851063,438.6918,11.542498,436.91255,12.209818,434.963525,11.104867,432.4152,11.497785,424.31975,11.354467,417.98695,11.370383,411.576325,11.54305,409.778825,11.597343,409.35295,11.541567,409.042675,11.558032,409.099175,11.557748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,08:00:00,273.333,464.157337,11.104826,448.5949,11.215207,438.303125,11.232682,430.832125,13.420655,428.534425,12.653095,428.009275,11.718243,427.50895,11.78991,425.6511,11.735058,422.26675,11.61253,418.4165,11.649103,413.396575,11.634215,409.6373,11.536105,408.942725,11.349097,408.999625,11.414965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,08:30:00,273.354,461.387325,11.521883,434.1848,11.849767,425.507475,12.065013,423.6433,12.923057,423.0285,12.80104,423.159225,12.368102,423.6346,12.382755,423.810525,12.3105,423.5323,12.168688,422.199225,12.117015,419.3541,12.111198,412.8201,11.917123,409.1774,11.319675,409.021475,11.231125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,09:00:00,273.374,459.122637,11.912233,435.858475,12.477142,425.83465,12.692203,422.651775,14.224947,421.63595,12.981408,421.52625,12.69669,421.412275,12.712595,421.493025,12.645265,421.545275,12.49014,420.853625,12.34648,419.4526,12.284753,415.321975,12.081172,410.10955,11.43058,408.921575,11.260918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,09:30:00,273.395,453.430838,12.324054,425.136225,13.12095,419.4815,13.62188,418.753425,18.685905,418.53465,13.380608,418.545175,13.24295,418.861525,13.202747,419.075,13.117505,419.1211,13.08034,419.118,12.97343,418.921025,12.819437,418.854375,12.694798,417.3491,12.399985,411.45375,11.58195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,10:00:00,273.416,451.966475,12.799421,431.011725,13.945105,422.300375,14.37315,418.563875,17.91587,417.212525,13.613015,417.0598,13.388787,417.161925,13.303338,417.2454,13.302297,417.174525,13.08886,417.1321,12.860118,416.89155,12.810543,416.507525,12.747707,415.446275,12.46878,413.9111,12.17519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,10:30:00,273.437,437.841925,13.31141,420.621725,14.582575,415.0465,14.971063,412.792125,18.802838,412.142225,13.525367,412.4952,13.292175,412.551225,13.154185,412.7377,13.002333,413.2069,12.858945,413.55445,12.759373,413.72665,12.766958,413.43465,12.792678,413.628175,12.66368,413.4726,12.552205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,11:00:00,273.458,425.414688,13.920908,416.26735,14.75424,411.107375,15.431263,410.099225,13.904612,410.1057,13.231393,410.316225,13.180052,410.975075,13.03559,411.086275,12.804118,411.39395,12.610523,411.59235,12.5389,412.058075,12.42958,412.086575,12.404243,412.022925,12.331493,411.9569,12.323005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,11:30:00,273.479,424.1101,14.493076,411.347125,14.37549,408.727225,15.45031,408.518425,13.407185,408.854375,13.142075,409.058625,13.09341,409.41655,12.988568,409.996025,12.855215,410.716975,12.610778,411.05385,12.537705,410.7606,12.519135,411.1253,12.38353,411.296975,12.378298,411.217575,12.350108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,12:00:00,273.499,421.9687,15.020178,408.63745,14.130952,407.70975,14.990383,407.092275,13.310857,407.459325,13.209103,407.7244,13.01385,407.709275,12.978225,408.856425,12.691775,409.50125,12.461463,409.809125,12.38001,409.7316,12.438717,409.685775,12.50132,409.792125,12.44062,409.748275,12.38388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,12:30:00,273.52,422.621912,15.481536,409.987775,14.052905,408.285525,14.79277,406.327625,13.302773,406.101075,12.780973,406.455425,12.545133,407.043325,12.323748,407.44835,12.106383,407.810975,11.934112,407.89765,11.939952,408.123525,11.947225,408.02845,11.95675,408.223625,11.817115,408.3309,11.732655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,13:00:00,273.541,421.439762,15.804804,410.39615,13.571448,408.133625,13.330505,405.635075,12.709445,405.43115,12.443075,405.800925,12.326963,405.785375,12.293228,406.2947,12.199553,406.8235,12.094922,406.9988,12.002367,406.939375,12.004607,407.023,11.927798,407.0768,11.919245,407.43535,11.706803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,13:30:00,273.562,420.327825,15.300117,409.679025,13.33279,406.049325,12.757295,404.55085,12.795292,403.4865,12.531303,404.300525,12.311728,405.08565,12.091307,405.37785,11.915735,405.94935,11.72897,406.23915,11.610513,406.35455,11.603368,406.341975,11.637178,406.4455,11.61701,406.45465,11.618043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,14:00:00,273.583,419.934562,14.300309,408.235825,12.636928,403.5373,12.338453,403.3478,12.333883,403.41585,12.20416,404.6544,12.004683,405.104,11.930175,405.5187,11.84425,405.89595,11.706837,406.1251,11.6993,406.143875,11.688215,406.12135,11.752093,406.627875,11.719632,406.474625,11.727545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,14:30:00,273.604,428.7899,14.740577,417.31225,13.85182,412.5869,13.275492,410.119725,13.201438,406.602275,12.98155,406.428475,12.751757,406.4206,12.653105,406.603725,12.655685,406.995325,12.54251,407.32635,12.45189,407.17465,12.430935,407.159325,12.442605,407.357225,12.39815,407.26765,12.382823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,15:00:00,273.624,430.706225,14.516881,412.261575,13.710485,408.967525,13.48939,406.503575,13.3169,405.6238,13.25653,405.689925,13.19779,405.963325,13.0834,406.285175,12.977998,406.974675,12.851907,407.163125,12.759773,407.300075,12.67689,407.206475,12.69551,407.276025,12.611712,407.34505,12.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,15:30:00,273.645,442.169562,14.745516,416.729525,13.974793,408.006025,13.681718,406.205225,13.43318,405.844,13.384662,405.607075,13.351045,406.188125,13.270245,405.71675,13.140965,405.78075,13.01564,405.834175,12.951115,405.912475,12.862428,405.95815,12.813438,406.03005,12.73725,406.0478,12.648148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,16:00:00,273.666,452.762425,15.028131,423.843225,14.308273,409.061825,13.929715,406.2321,13.80829,405.7912,13.744508,405.522475,13.634947,405.518125,13.532605,405.38625,13.401597,405.516125,13.251308,405.67035,13.266847,405.87315,13.14478,405.95855,13.096173,406.018175,12.979368,406.0859,12.775147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,16:30:00,273.687,430.031662,14.572053,411.9134,14.056987,406.391425,13.93908,405.90735,13.853375,405.266075,13.781307,405.309275,13.708163,405.385225,13.56767,405.534625,13.497005,405.79385,13.340423,405.921575,13.257795,406.09685,13.242673,405.978725,13.25682,406.0156,13.225842,406.062575,13.131625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,17:00:00,273.708,447.554488,14.655583,411.415375,14.11168,409.727275,13.90037,407.066525,13.79537,405.132375,13.78749,404.846725,13.760088,405.001525,13.697125,405.26095,13.60823,405.486175,13.50532,405.5181,13.47712,405.5834,13.415605,405.5698,13.414835,405.583175,13.36277,405.579425,13.320458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,17:30:00,273.729,439.50725,14.397809,414.9052,14.078405,412.80045,13.916303,407.882675,13.750398,407.156975,13.731015,406.0795,13.725773,405.727675,13.610938,405.636825,13.517445,405.62365,13.404613,405.6156,13.37395,405.72035,13.284102,405.693875,13.219415,405.69555,13.12255,405.582975,13.07574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,18:00:00,273.749,423.919225,13.883756,412.477975,13.752173,414.187475,13.641543,413.713625,13.430955,411.8155,13.47412,409.094275,13.563225,408.417825,13.374618,407.47995,13.322333,406.969425,13.270858,406.68375,13.234765,406.12685,13.1272,405.77525,13.056243,405.322375,12.977287,404.79685,13.10516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,18:30:00,273.77,432.370062,13.527879,419.18165,13.445318,417.25045,13.282355,415.1116,13.03801,413.407575,13.251803,412.041575,13.369113,410.716975,13.239913,409.085575,13.210685,408.42045,13.183358,407.64445,13.150213,407.238475,13.036657,406.66705,12.97061,406.229,12.791628,405.565475,12.81402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,19:00:00,273.791,435.782062,13.316634,423.944775,13.229198,421.061575,13.087333,416.680725,12.75187,414.591075,13.142248,413.77545,13.234723,412.515075,13.140585,411.1249,13.110037,409.497175,13.107368,408.4555,13.094022,407.365225,12.987618,406.44995,12.949575,406.25515,12.792538,406.0936,12.844478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,19:30:00,273.812,429.6751,12.9967,422.589425,12.943172,421.713875,12.84834,418.7354,12.455335,416.900475,12.96602,415.98315,13.12555,414.1323,13.063215,411.93405,13.084643,409.982775,13.108508,408.40185,13.092662,408.025375,12.994057,407.853425,12.893968,407.5681,12.67254,407.31035,12.79331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,20:00:00,273.833,440.272725,12.926609,423.673675,12.897773,419.82925,12.834553,417.539475,12.468033,416.247075,12.971773,415.59985,13.014468,415.280975,12.972838,413.74505,12.963495,412.027375,12.918072,411.116975,12.91435,409.781075,12.840973,408.839425,12.829575,407.742275,12.671445,407.32265,12.079545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,20:30:00,273.854,433.584437,12.92162,424.644425,12.866103,420.9337,12.76971,418.450225,12.30353,417.93935,12.766155,417.5246,12.954125,416.937175,12.860033,415.06475,12.81469,413.534525,12.879098,412.529875,12.90513,411.513775,12.848025,410.298225,12.848355,408.687675,12.706372,407.50885,12.523013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,21:00:00,273.874,428.273625,12.687546,423.65865,12.655118,425.4138,12.56518,422.742975,11.952868,421.332375,12.558528,419.793725,12.778872,418.714875,12.73863,416.499025,12.777153,414.846925,12.874988,412.8224,12.932118,411.2587,12.934797,410.013375,12.95865,408.39385,12.877413,407.786825,12.84681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,21:30:00,273.895,440.916862,12.456316,431.2834,12.434375,431.697025,12.380613,429.761675,11.923885,424.4597,12.621458,420.829975,12.816345,419.14635,12.81339,416.7702,12.925405,413.80265,12.960597,411.40525,12.999255,409.153625,13.009252,408.057025,12.95677,407.949075,12.965523,407.9196,12.97911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,22:00:00,273.916,455.045713,12.575032,434.63535,12.542233,422.6205,12.563547,420.5603,12.444878,419.330925,12.973358,418.2656,12.883635,417.76305,12.881648,415.3945,12.911605,412.123425,12.924295,410.449975,12.89889,409.067175,12.849153,407.91,12.823925,407.750575,12.715283,407.5667,12.498283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,22:30:00,273.937,436.98835,12.665711,427.62725,12.682288,422.38995,12.559495,418.269575,12.175218,416.396725,12.718645,415.56705,12.847023,415.075175,12.851575,413.275275,12.87433,411.537,12.901303,410.233025,12.91344,408.778525,12.926107,408.280025,12.925952,408.199525,12.868993,408.101325,12.859678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,23:00:00,273.958,448.938825,12.617517,434.563225,12.592793,423.52835,12.434228,419.375375,11.86842,417.55655,12.456432,416.331275,12.690443,415.994375,12.657568,414.99195,12.666505,413.2652,12.791855,411.8309,12.892192,410.425325,12.885075,409.06335,12.946127,408.170175,12.978982,408.1569,13.053028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,23:30:00,273.979,443.003975,12.259897,435.143625,12.217643,427.236,12.09064,423.0476,11.511488,418.5486,12.24655,417.63155,12.562262,416.744175,12.541775,415.084075,12.673758,412.0577,12.915302,410.681575,12.987747,409.1328,13.04687,408.26795,13.0937,408.1897,13.090175,408.123,13.15717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,00:00:00,274,435.285062,11.995034,427.32495,11.996953,424.430275,11.867245,423.16265,11.29895,420.54685,12.046363,419.317525,12.386213,417.4466,12.504095,414.69515,12.683505,411.690475,12.92887,410.29565,13.047598,408.799325,13.12694,408.13685,13.212252,408.0224,13.212618,408.12045,13.225075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,00:30:00,274.02,439.782187,11.763448,432.050875,11.777428,427.32825,11.642438,427.506575,10.883785,424.619125,11.78504,419.3779,12.471277,416.529925,12.6293,413.949775,12.79205,410.612067,13.036113,409.64525,13.12098,408.86715,13.150508,408.28385,13.167875,408.308975,13.12084,408.0967,12.99158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,01:00:00,274.041,445.492763,11.743212,427.832575,11.807368,426.2879,11.684853,422.629975,11.23143,418.737975,12.158483,417.44675,12.575418,416.262175,12.661552,413.3482,12.89887,410.45235,13.055848,409.319825,13.173103,408.72015,13.240755,408.575375,13.321693,408.43735,13.232198,408.481775,13.227235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,01:30:00,274.062,448.43405,11.762278,435.209775,11.850135,426.8286,11.689633,424.390325,11.157413,420.411775,12.08956,418.782275,12.38622,417.4171,12.466935,414.7503,12.747135,411.6701,13.001448,409.313625,13.148222,408.613975,13.144823,408.460925,13.135473,408.455775,13.160498,408.393425,13.112078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,02:00:00,274.083,456.97385,11.644952,446.48185,11.6443,434.53425,11.456068,431.03355,10.799075,423.55615,11.839828,421.8447,12.102363,420.96515,12.115933,418.90035,12.22792,415.690125,12.51379,411.261975,12.974275,408.9246,13.14505,408.7189,13.091873,408.779525,13.089808,408.770425,13.029968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,02:30:00,274.104,446.728138,11.415949,440.730525,11.41245,439.151975,11.241065,432.69255,10.644975,427.04185,11.59421,425.104125,11.884657,424.012575,11.943652,419.72485,12.090523,416.2091,12.45147,411.04645,12.86393,409.46785,12.916965,409.21145,12.945373,409.027675,12.976753,409.073725,12.963753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,03:00:00,274.124,459.3504,11.344129,448.10315,11.346147,434.7177,11.16906,431.928025,10.8283,429.072825,11.54702,427.95595,11.74402,425.817375,11.850088,419.68995,12.159288,414.869425,12.615903,410.19725,12.966417,408.984425,13.131293,408.992125,13.14396,408.982325,13.070525,408.86305,13.015895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,03:30:00,274.145,455.684175,11.11468,448.949725,11.112628,448.14905,11.022335,442.8617,10.48075,432.349075,11.258978,428.01,11.700253,425.621525,11.87613,419.83265,12.224793,414.9246,12.632525,410.8921,13.041715,409.28615,13.07466,409.160425,13.08644,409.1026,13.155718,409.140025,13.15858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,04:00:00,274.166,462.427563,10.972786,452.21005,10.97139,438.245925,10.85829,434.6323,10.353738,431.241075,11.29859,428.741275,11.680063,425.140825,11.856998,418.402675,12.165285,414.958625,12.5539,411.02805,12.92561,409.180025,13.00459,409.16045,12.97285,409.2529,12.949653,409.2648,12.961385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,04:30:00,274.187,462.8363,10.943836,451.126525,10.96511,438.015725,10.80572,433.86415,10.470428,430.656775,11.334275,428.770525,11.572968,426.42485,11.710993,420.401575,12.005767,416.366575,12.214168,412.61335,12.721488,410.00625,13.06975,409.476325,13.137813,409.532875,13.130373,409.487025,13.10318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,05:00:00,274.208,449.410575,10.905738,445.616825,10.90572,438.9994,10.72852,433.4908,10.481253,428.325725,11.214398,426.895125,11.442833,425.24085,11.549093,421.718425,11.688885,417.407175,11.982505,413.3053,12.794468,410.944725,13.123803,409.91745,13.191943,409.39525,13.069053,409.25225,12.981008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,05:30:00,274.229,460.6538,10.940345,445.2484,10.958805,440.573875,10.811143,438.219025,10.60795,436.3151,11.012795,434.754575,11.006828,432.79075,11.099855,425.857175,11.341337,418.2163,11.954493,411.588925,12.991338,410.3504,13.139668,409.890725,13.246675,409.6456,13.171533,409.8727,13.197723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,06:00:00,274.249,457.521838,10.675059,453.799325,10.647745,448.4677,10.533145,446.736025,10.376065,443.922075,10.625203,441.3397,10.59342,439.671275,10.70587,430.2391,11.169323,419.46175,12.091472,411.177325,13.037833,410.136575,13.194685,410.16685,13.131293,410.027675,12.956103,409.896325,12.852645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,06:30:00,274.27,457.145725,10.355095,454.16935,10.32066,451.787125,10.249727,448.7925,10.376647,447.14465,10.382648,445.497425,10.263182,444.222325,10.333533,432.7193,10.802883,419.40595,11.982415,411.047625,12.884525,410.161475,12.890242,410.041375,12.764917,409.8901,12.640015,409.85505,12.548905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,07:00:00,274.291,455.189063,10.318566,454.02695,10.278645,449.07505,10.23818,446.92425,10.651013,445.133425,10.560208,443.150625,10.344695,441.585225,10.34953,435.221275,10.57024,425.755225,11.740277,412.269225,13.228155,410.7707,12.899605,409.998175,12.586695,409.98395,12.6404,410.04115,12.635415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,07:30:00,274.312,444.651012,10.460873,441.71185,10.422303,440.326225,10.441213,439.158825,11.121543,436.5409,11.005165,435.5667,10.689345,434.57555,10.673697,433.2696,10.847215,427.3228,11.47056,414.27395,13.178717,411.830025,13.235808,410.91815,13.038135,410.505175,12.935487,410.4111,12.919975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,08:00:00,274.333,442.072263,10.787344,439.037275,10.798688,434.55085,10.93373,432.0247,12.05522,429.55565,11.847795,429.4662,11.381747,429.540975,11.40425,429.4302,11.682463,428.445625,11.633143,425.081275,11.711815,418.0622,12.883593,413.132475,13.167825,411.47355,13.007615,410.956225,12.84527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,08:30:00,274.354,441.576025,11.248141,436.9075,11.382585,433.9547,11.693462,429.3807,13.297848,427.226525,12.555667,426.437725,12.005995,426.229275,12.26767,426.547175,12.358162,426.789075,12.051752,426.489975,11.880845,424.68555,12.229775,418.332125,12.93986,413.692275,13.147125,412.01845,12.970523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,09:00:00,274.374,446.085375,11.771574,434.3878,12.176748,425.931775,12.771085,424.778875,15.005965,424.313775,13.498193,424.429025,13.081362,424.578025,13.541693,424.724125,13.282445,425.338925,12.927743,425.303625,12.686713,424.460225,12.762535,423.472075,12.83104,417.6765,12.993305,412.95495,12.921673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,09:30:00,274.395,441.741525,12.330244,430.096625,13.16996,423.943925,13.71589,422.484425,16.84217,422.46515,14.04655,422.96105,13.618468,423.177725,13.942425,423.440375,13.692293,423.80995,13.339185,423.82535,13.02719,423.570425,13.002805,423.2209,13.03319,420.903975,12.97719,416.714975,12.82324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,10:00:00,274.416,430.939588,12.929856,423.444725,13.581307,422.40045,14.171283,421.068475,16.78935,420.531725,13.873188,420.759475,13.550068,421.6537,13.419778,421.901075,13.492925,422.028275,13.297158,421.9111,13.19883,421.783825,13.130045,421.762425,13.117668,421.38075,13.079415,420.822175,13.088168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,10:30:00,274.437,430.286538,13.558935,420.183675,13.813208,416.0547,14.46623,415.458175,17.053045,414.991125,14.16409,414.893525,13.82401,415.27745,13.98803,415.884125,13.91242,416.653525,13.710913,416.74765,13.530613,416.705625,13.473225,416.4973,13.36966,416.2589,13.31695,416.059025,13.342548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,11:00:00,274.458,429.3296,14.054279,422.275475,13.95653,415.4746,14.558358,413.960925,14.743878,412.277875,13.869755,412.502225,13.740455,412.769825,13.785648,413.00045,13.799278,413.55475,13.672113,413.8197,13.485105,414.155975,13.469122,414.35085,13.423075,414.30335,13.396445,414.361225,13.361475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,11:30:00,274.479,420.873788,14.631775,420.1474,14.066843,412.75635,14.913313,411.75875,14.20612,411.76275,13.905593,412.13735,13.693678,412.701675,13.702005,412.912725,13.732798,413.248225,13.63803,413.651825,13.49677,414.040375,13.452942,413.9358,13.457615,413.931325,13.473588,413.97055,13.432715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,12:00:00,274.499,420.1882,14.766456,413.8668,13.822948,412.21395,14.13973,411.9162,13.58029,411.6847,13.606965,411.988,13.478148,412.263275,13.482505,412.39295,13.451413,412.633175,13.397815,412.6847,13.405727,412.786175,13.412888,412.823,13.314245,412.70655,13.321835,412.935125,13.303293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,12:30:00,274.52,416.06195,14.581223,413.071175,13.703565,411.539025,13.80373,410.376925,13.571735,410.475625,13.36463,410.5857,13.357822,411.23655,13.25323,411.473125,13.250393,411.686,13.284568,412.00805,13.223868,412.28565,13.20447,411.9828,13.188285,412.0284,13.07253,412.000375,12.946205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,13:00:00,274.541,427.498163,14.711999,417.299575,13.912212,411.621875,13.702738,410.116325,13.441997,409.9611,13.369435,410.055925,13.24214,410.05195,13.183797,410.542925,13.129803,410.55745,13.140465,410.929725,13.063345,411.043175,13.028167,410.821425,12.969545,411.049775,12.96373,411.169025,12.912412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,13:30:00,274.562,421.06505,14.481161,412.77455,13.412227,409.850975,13.33481,408.320475,13.11251,407.902225,12.99703,408.1945,12.823083,408.547325,12.786782,409.0635,12.614948,409.5184,12.535165,409.8446,12.422665,409.981425,12.42246,410.030175,12.376958,410.1296,12.36216,410.154175,12.343423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,14:00:00,274.583,416.3064,13.919014,411.197,13.399895,410.82815,13.135598,409.700125,13.161605,409.919175,13.13225,409.9475,13.035445,410.256425,12.925613,410.71975,12.830437,410.874675,12.796625,411.02775,12.819225,411.1187,12.761225,411.226675,12.783865,411.17855,12.77186,411.35415,12.77744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,14:30:00,274.604,429.964263,14.333984,415.373375,13.794575,412.370375,13.684035,410.97395,13.602225,410.2821,13.615788,410.15855,13.52712,410.01415,13.434238,410.04325,13.425865,410.4772,13.346738,410.72855,13.33741,410.73405,13.31688,410.770825,13.352467,410.8741,13.321403,410.792,13.308438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,15:00:00,274.624,427.5934,14.603365,418.430175,14.269535,414.8758,14.095683,409.962825,14.073,408.075675,13.843295,408.2124,13.752812,408.395725,13.700245,408.526925,13.630658,408.657075,13.57906,409.006425,13.413965,408.981225,13.398375,409.105875,13.383442,409.1733,13.385823,409.35575,13.380825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,15:30:00,274.645,426.210175,14.418672,416.321025,14.027405,410.8158,13.775588,408.4798,13.629668,407.645,13.690578,407.4568,13.640788,407.47385,13.569128,407.787175,13.498817,408.142575,13.40732,408.255475,13.36989,408.47565,13.351895,408.463325,13.360915,408.30965,13.389708,408.454875,13.378023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,16:00:00,274.666,433.704763,14.444983,417.012,14.04875,408.348425,13.831015,406.470075,13.765028,406.431475,13.738058,407.14885,13.619632,407.283225,13.57674,407.4158,13.509425,407.78995,13.46134,407.893675,13.408373,408.136325,13.37373,408.316725,13.30655,408.327125,13.309867,408.372975,13.285207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,16:30:00,274.687,445.097563,14.435276,418.95325,13.991073,413.46775,13.82825,409.4078,13.727883,408.08445,13.7016,407.84535,13.65519,407.78435,13.575793,407.957875,13.503005,408.378075,13.407895,408.528425,13.388623,408.594475,13.349355,408.61125,13.354397,408.725325,13.314728,408.7076,13.306223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,17:00:00,274.708,446.69505,14.272014,414.39705,13.854473,413.36375,13.753295,411.645625,13.670395,409.28355,13.615033,409.141175,13.605115,408.9627,13.518568,408.899825,13.446977,409.0334,13.38922,409.2125,13.36706,409.329,13.310203,409.30565,13.31032,409.49405,13.27217,409.43335,13.256982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,17:30:00,274.729,424.630237,13.752262,410.805025,13.514233,415.11845,13.51466,415.537375,13.349878,411.844275,13.326843,410.7482,13.347587,410.23255,13.170863,410.2649,13.122292,410.284525,13.101698,410.162575,13.09796,410.2444,13.032477,410.171,13.015168,410.176225,12.936733,410.27055,12.851983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,18:00:00,274.749,425.606825,13.278235,418.15275,13.225628,418.76515,13.109105,418.910275,12.770128,416.5438,13.004963,413.471025,13.179327,411.6249,12.975792,410.917,12.988425,410.546925,13.022022,410.322,13.078405,410.26845,13.041058,410.1651,13.078423,410.113525,13.02264,410.369675,12.815027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,18:30:00,274.77,431.8796,12.869078,421.812325,12.84392,423.98905,12.667505,422.998775,12.16519,421.802,12.660638,416.081025,13.029663,413.6009,12.889423,412.289275,12.967045,411.855625,13.020357,411.4771,13.059885,411.16595,12.948038,411.01555,12.741753,410.869425,12.335935,410.816925,12.112895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,19:00:00,274.791,445.884325,12.607951,430.989475,12.578793,424.36175,12.391433,423.3456,11.91758,422.674175,12.53235,418.28565,12.831985,416.376525,12.719158,414.958925,12.765603,414.036075,12.89809,413.2191,13.037923,412.47505,12.989378,411.5197,12.975193,410.669975,12.418478,410.399625,12.324015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,19:30:00,274.812,443.098438,12.42637,430.783875,12.41118,425.352275,12.229535,424.91955,11.657843,422.04135,12.395378,419.168575,12.76514,417.224025,12.690578,415.799075,12.769862,414.6198,12.959638,413.81445,13.123085,412.852125,13.095048,412.22395,13.11929,410.255075,12.083985,410.34565,12.52395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,20:00:00,274.833,443.155562,12.439916,427.5387,12.484068,429.72055,12.272728,426.9434,11.769465,422.248175,12.508823,420.4046,12.743983,418.282375,12.681943,416.604925,12.737505,415.679875,12.890365,414.912925,13.058113,413.630875,13.010805,411.62555,12.83451,410.15855,12.189645,410.31265,12.45273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,20:30:00,274.854,447.221463,12.440216,432.016775,12.458528,434.403175,12.322252,427.39555,11.87348,423.1153,12.584508,419.1002,12.7685,417.969275,12.722972,417.18035,12.764475,416.2174,12.923,415.0883,12.983387,413.409675,12.877815,411.1742,12.524423,410.113425,12.264593,410.25945,12.14975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,21:00:00,274.874,443.426625,12.483813,428.512675,12.540095,424.91235,12.315675,423.35975,11.768012,421.301875,12.47084,419.238525,12.681993,418.296875,12.684053,417.10245,12.722938,415.9989,12.82076,414.6095,12.834763,413.316725,12.722977,411.127,12.40318,410.0945,12.009377,410.25095,11.869695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,21:30:00,274.895,449.363588,12.197406,431.118675,12.184803,425.1124,12.011382,422.746775,11.530885,422.254875,12.183685,420.626925,12.475083,418.508275,12.482153,416.926375,12.578175,415.100725,12.736492,413.549175,12.745198,411.282925,12.533373,410.4488,12.25186,410.1911,11.990808,410.13875,11.953658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,22:00:00,274.916,442.9465,11.806441,434.63535,11.770658,432.0767,11.614548,430.3775,11.042378,426.021875,11.818692,420.2926,12.234688,419.237475,12.317598,417.2256,12.52329,415.7907,12.712,413.93485,12.881488,412.462875,12.824937,411.55625,12.7136,410.793625,12.32405,410.266075,12.150105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,22:30:00,274.937,451.754475,11.602771,441.66315,11.614973,441.059225,11.58559,436.797225,11.170695,426.40085,11.946235,422.214225,12.195162,420.01875,12.232025,418.159525,12.440768,416.288375,12.62137,415.624775,12.682717,415.035875,12.657683,413.99845,12.68875,412.3131,12.714415,411.278175,12.76074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,23:00:00,274.958,465.243825,11.777063,448.2092,11.731798,447.54985,11.958562,438.209775,12.131215,429.6572,12.716605,425.453525,12.510172,422.91575,12.425678,420.39475,12.596608,418.459375,12.67775,416.74735,12.715773,415.141325,12.818603,413.545375,12.999255,411.991825,13.020463,411.388325,13.032358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,23:30:00,274.979,470.461537,12.088354,443.527925,12.06571,446.69465,12.237305,438.2571,12.454165,433.631025,12.868752,424.70375,12.797757,422.2167,12.74914,420.2764,12.926228,418.561975,12.93903,417.055675,12.914468,415.59495,12.934582,414.395875,12.9227,412.815375,12.925715,411.513825,12.930713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2020,00:00:00,275,486.0994,12.377021,443.735175,12.522105,426.503675,12.745153,423.466925,13.102728,422.802975,13.313905,421.72985,13.22786,420.63395,13.228803,419.049725,13.306473,417.691975,13.115118,416.55225,13.039638,415.58175,13.02446,414.48455,13.004153,412.185175,12.989652,411.5041,12.895695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2020,00:30:00,275.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,01:00:00,275.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,01:30:00,275.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,02:00:00,275.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,02:30:00,275.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,03:00:00,275.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,03:30:00,275.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,04:00:00,275.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,04:30:00,275.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,05:00:00,275.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,05:30:00,275.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,06:00:00,275.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,06:30:00,275.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,07:00:00,275.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,07:30:00,275.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,08:00:00,275.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,08:30:00,275.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,09:00:00,275.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,09:30:00,275.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,10:00:00,275.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,10:30:00,275.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,11:00:00,275.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,11:30:00,275.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,12:00:00,275.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,12:30:00,275.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,13:00:00,275.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,13:30:00,275.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,14:00:00,275.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,14:30:00,275.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,15:00:00,275.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,15:30:00,275.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,16:00:00,275.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,16:30:00,275.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,17:00:00,275.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,17:30:00,275.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,18:00:00,275.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,18:30:00,275.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,19:00:00,275.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,19:30:00,275.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,20:00:00,275.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,20:30:00,275.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,21:00:00,275.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,21:30:00,275.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,22:00:00,275.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,22:30:00,275.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,23:00:00,275.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,23:30:00,275.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,00:00:00,276,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,00:30:00,276.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,01:00:00,276.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,01:30:00,276.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,02:00:00,276.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,02:30:00,276.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,03:00:00,276.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,03:30:00,276.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,04:00:00,276.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,04:30:00,276.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,05:00:00,276.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,05:30:00,276.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,06:00:00,276.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,06:30:00,276.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,07:00:00,276.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,07:30:00,276.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,08:00:00,276.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,08:30:00,276.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,09:00:00,276.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,09:30:00,276.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,10:00:00,276.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,10:30:00,276.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,11:00:00,276.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,11:30:00,276.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,12:00:00,276.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,12:30:00,276.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,13:00:00,276.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,13:30:00,276.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,14:00:00,276.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,14:30:00,276.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,15:00:00,276.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,15:30:00,276.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,16:00:00,276.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,16:30:00,276.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,17:00:00,276.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,17:30:00,276.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,18:00:00,276.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,18:30:00,276.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,19:00:00,276.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,19:30:00,276.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,20:00:00,276.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,20:30:00,276.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,21:00:00,276.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,21:30:00,276.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,22:00:00,276.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,22:30:00,276.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,23:00:00,276.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,23:30:00,276.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,00:00:00,277,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,00:30:00,277.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,01:00:00,277.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,01:30:00,277.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,02:00:00,277.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,02:30:00,277.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,03:00:00,277.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,03:30:00,277.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,04:00:00,277.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,04:30:00,277.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,05:00:00,277.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,05:30:00,277.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,06:00:00,277.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,06:30:00,277.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,07:00:00,277.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,07:30:00,277.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,08:00:00,277.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,08:30:00,277.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,09:00:00,277.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,09:30:00,277.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,10:00:00,277.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,10:30:00,277.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,11:00:00,277.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,11:30:00,277.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,12:00:00,277.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,12:30:00,277.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,13:00:00,277.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,13:30:00,277.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,14:00:00,277.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,14:30:00,277.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,15:00:00,277.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,15:30:00,277.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,16:00:00,277.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,16:30:00,277.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,17:00:00,277.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,17:30:00,277.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,18:00:00,277.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,18:30:00,277.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,19:00:00,277.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,19:30:00,277.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,20:00:00,277.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,20:30:00,277.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,21:00:00,277.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,21:30:00,277.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,22:00:00,277.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,22:30:00,277.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,23:00:00,277.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,23:30:00,277.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,00:00:00,278,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,00:30:00,278.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,01:00:00,278.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,01:30:00,278.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,02:00:00,278.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,02:30:00,278.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,03:00:00,278.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,03:30:00,278.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,04:00:00,278.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,04:30:00,278.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,05:00:00,278.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,05:30:00,278.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,06:00:00,278.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,06:30:00,278.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,07:00:00,278.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,07:30:00,278.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,08:00:00,278.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,08:30:00,278.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,09:00:00,278.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,09:30:00,278.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,10:00:00,278.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,10:30:00,278.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,11:00:00,278.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,11:30:00,278.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,12:00:00,278.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,12:30:00,278.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,13:00:00,278.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,13:30:00,278.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,14:00:00,278.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,14:30:00,278.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,15:00:00,278.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,15:30:00,278.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,16:00:00,278.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,16:30:00,278.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,17:00:00,278.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,17:30:00,278.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,18:00:00,278.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,18:30:00,278.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,19:00:00,278.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,19:30:00,278.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,20:00:00,278.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,20:30:00,278.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,21:00:00,278.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,21:30:00,278.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,22:00:00,278.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,22:30:00,278.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,23:00:00,278.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,23:30:00,278.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,00:00:00,279,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,00:30:00,279.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,01:00:00,279.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,01:30:00,279.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,02:00:00,279.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,02:30:00,279.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,03:00:00,279.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,03:30:00,279.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,04:00:00,279.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,04:30:00,279.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,05:00:00,279.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,05:30:00,279.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,06:00:00,279.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,06:30:00,279.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,07:00:00,279.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,07:30:00,279.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,08:00:00,279.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,08:30:00,279.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,09:00:00,279.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,09:30:00,279.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,10:00:00,279.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,10:30:00,279.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,11:00:00,279.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,11:30:00,279.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,12:00:00,279.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,12:30:00,279.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,13:00:00,279.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,13:30:00,279.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,14:00:00,279.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,14:30:00,279.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,15:00:00,279.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,15:30:00,279.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,16:00:00,279.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,16:30:00,279.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,17:00:00,279.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,17:30:00,279.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,18:00:00,279.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,18:30:00,279.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,19:00:00,279.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,19:30:00,279.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,20:00:00,279.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,20:30:00,279.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,21:00:00,279.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,21:30:00,279.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,22:00:00,279.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,22:30:00,279.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,23:00:00,279.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,23:30:00,279.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,00:00:00,280,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,00:30:00,280.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,01:00:00,280.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,01:30:00,280.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,02:00:00,280.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,02:30:00,280.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,03:00:00,280.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,03:30:00,280.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,04:00:00,280.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,04:30:00,280.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,05:00:00,280.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,05:30:00,280.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,06:00:00,280.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,06:30:00,280.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,07:00:00,280.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,07:30:00,280.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,08:00:00,280.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,08:30:00,280.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,09:00:00,280.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,09:30:00,280.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,10:00:00,280.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,10:30:00,280.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,11:00:00,280.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,11:30:00,280.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,12:00:00,280.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,12:30:00,280.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,13:00:00,280.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,13:30:00,280.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,14:00:00,280.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,14:30:00,280.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,15:00:00,280.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,15:30:00,280.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,16:00:00,280.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,16:30:00,280.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,17:00:00,280.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,17:30:00,280.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,18:00:00,280.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,18:30:00,280.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,19:00:00,280.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,19:30:00,280.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,20:00:00,280.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,20:30:00,280.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,21:00:00,280.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,21:30:00,280.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,22:00:00,280.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,22:30:00,280.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,23:00:00,280.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,23:30:00,280.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,00:00:00,281,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,00:30:00,281.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,01:00:00,281.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,01:30:00,281.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,02:00:00,281.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,02:30:00,281.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,03:00:00,281.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,03:30:00,281.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,04:00:00,281.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,04:30:00,281.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,05:00:00,281.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,05:30:00,281.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,06:00:00,281.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,06:30:00,281.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,07:00:00,281.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,07:30:00,281.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,08:00:00,281.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,08:30:00,281.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,09:00:00,281.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,09:30:00,281.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,10:00:00,281.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,10:30:00,281.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,11:00:00,281.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,11:30:00,281.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,12:00:00,281.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,12:30:00,281.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,13:00:00,281.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,13:30:00,281.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,14:00:00,281.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,14:30:00,281.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,15:00:00,281.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,15:30:00,281.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,16:00:00,281.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,16:30:00,281.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,17:00:00,281.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,17:30:00,281.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,18:00:00,281.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,18:30:00,281.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,19:00:00,281.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,19:30:00,281.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,20:00:00,281.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,20:30:00,281.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,21:00:00,281.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,21:30:00,281.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,22:00:00,281.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,22:30:00,281.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,23:00:00,281.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,23:30:00,281.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,00:00:00,282,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,00:30:00,282.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,01:00:00,282.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,01:30:00,282.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,02:00:00,282.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,02:30:00,282.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,03:00:00,282.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,03:30:00,282.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,04:00:00,282.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,04:30:00,282.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,05:00:00,282.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,05:30:00,282.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,06:00:00,282.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,06:30:00,282.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,07:00:00,282.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,07:30:00,282.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,08:00:00,282.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,08:30:00,282.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,09:00:00,282.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,09:30:00,282.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,10:00:00,282.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,10:30:00,282.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,11:00:00,282.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,11:30:00,282.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,12:00:00,282.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,12:30:00,282.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,13:00:00,282.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,13:30:00,282.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,14:00:00,282.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,14:30:00,282.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,15:00:00,282.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,15:30:00,282.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,16:00:00,282.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,16:30:00,282.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,17:00:00,282.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,17:30:00,282.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,18:00:00,282.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,18:30:00,282.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,19:00:00,282.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,19:30:00,282.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,20:00:00,282.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,20:30:00,282.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,21:00:00,282.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,21:30:00,282.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,22:00:00,282.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,22:30:00,282.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,23:00:00,282.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,23:30:00,282.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,00:00:00,283,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,00:30:00,283.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,01:00:00,283.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,01:30:00,283.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,02:00:00,283.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,02:30:00,283.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,03:00:00,283.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,03:30:00,283.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,04:00:00,283.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,04:30:00,283.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,05:00:00,283.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,05:30:00,283.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,06:00:00,283.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,06:30:00,283.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,07:00:00,283.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,07:30:00,283.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,08:00:00,283.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,08:30:00,283.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,09:00:00,283.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,09:30:00,283.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,10:00:00,283.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,10:30:00,283.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,11:00:00,283.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,11:30:00,283.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,12:00:00,283.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,12:30:00,283.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,13:00:00,283.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,13:30:00,283.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,14:00:00,283.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,14:30:00,283.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,15:00:00,283.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,15:30:00,283.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,16:00:00,283.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,16:30:00,283.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,17:00:00,283.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,17:30:00,283.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,18:00:00,283.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,18:30:00,283.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,19:00:00,283.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,19:30:00,283.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,20:00:00,283.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,20:30:00,283.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,21:00:00,283.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,21:30:00,283.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,22:00:00,283.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,22:30:00,283.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,23:00:00,283.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,23:30:00,283.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,00:00:00,284,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,00:30:00,284.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,01:00:00,284.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,01:30:00,284.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,02:00:00,284.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,02:30:00,284.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,03:00:00,284.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,03:30:00,284.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,04:00:00,284.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,04:30:00,284.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,05:00:00,284.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,05:30:00,284.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,06:00:00,284.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,06:30:00,284.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,07:00:00,284.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,07:30:00,284.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,08:00:00,284.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,08:30:00,284.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,09:00:00,284.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,09:30:00,284.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,10:00:00,284.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,10:30:00,284.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,11:00:00,284.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,11:30:00,284.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,12:00:00,284.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,12:30:00,284.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,13:00:00,284.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,13:30:00,284.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,14:00:00,284.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,14:30:00,284.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,15:00:00,284.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,15:30:00,284.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,16:00:00,284.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,16:30:00,284.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,17:00:00,284.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,17:30:00,284.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,18:00:00,284.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,18:30:00,284.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,19:00:00,284.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,19:30:00,284.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,20:00:00,284.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,20:30:00,284.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,21:00:00,284.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,21:30:00,284.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,22:00:00,284.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,22:30:00,284.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,23:00:00,284.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,23:30:00,284.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,00:00:00,285,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,00:30:00,285.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,01:00:00,285.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,01:30:00,285.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,02:00:00,285.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,02:30:00,285.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,03:00:00,285.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,03:30:00,285.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,04:00:00,285.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,04:30:00,285.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,05:00:00,285.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,05:30:00,285.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,06:00:00,285.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,06:30:00,285.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,07:00:00,285.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,07:30:00,285.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,08:00:00,285.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,08:30:00,285.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,09:00:00,285.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,09:30:00,285.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,10:00:00,285.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,10:30:00,285.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,11:00:00,285.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,11:30:00,285.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,12:00:00,285.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,12:30:00,285.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,13:00:00,285.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,13:30:00,285.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,14:00:00,285.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,14:30:00,285.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,15:00:00,285.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,15:30:00,285.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,16:00:00,285.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,16:30:00,285.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,17:00:00,285.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,17:30:00,285.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,18:00:00,285.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,18:30:00,285.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,19:00:00,285.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,19:30:00,285.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,20:00:00,285.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,20:30:00,285.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,21:00:00,285.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,21:30:00,285.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,22:00:00,285.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,22:30:00,285.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,23:00:00,285.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,23:30:00,285.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,00:00:00,286,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,00:30:00,286.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,01:00:00,286.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,01:30:00,286.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,02:00:00,286.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,02:30:00,286.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,03:00:00,286.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,03:30:00,286.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,04:00:00,286.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,04:30:00,286.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,05:00:00,286.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,05:30:00,286.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,06:00:00,286.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,06:30:00,286.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,07:00:00,286.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,07:30:00,286.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,08:00:00,286.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,08:30:00,286.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,09:00:00,286.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,09:30:00,286.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,10:00:00,286.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,10:30:00,286.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,11:00:00,286.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,11:30:00,286.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,12:00:00,286.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,12:30:00,286.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,13:00:00,286.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,13:30:00,286.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,14:00:00,286.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,14:30:00,286.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,15:00:00,286.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,15:30:00,286.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,16:00:00,286.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,16:30:00,286.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,17:00:00,286.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,17:30:00,286.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,18:00:00,286.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,18:30:00,286.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,19:00:00,286.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,19:30:00,286.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,20:00:00,286.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,20:30:00,286.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,21:00:00,286.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,21:30:00,286.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,22:00:00,286.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,22:30:00,286.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,23:00:00,286.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,23:30:00,286.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,00:00:00,287,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,00:30:00,287.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,01:00:00,287.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,01:30:00,287.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,02:00:00,287.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,02:30:00,287.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,03:00:00,287.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,03:30:00,287.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,04:00:00,287.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,04:30:00,287.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,05:00:00,287.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,05:30:00,287.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,06:00:00,287.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,06:30:00,287.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,07:00:00,287.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,07:30:00,287.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,08:00:00,287.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,08:30:00,287.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,09:00:00,287.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,09:30:00,287.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,10:00:00,287.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,10:30:00,287.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,11:00:00,287.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,11:30:00,287.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,12:00:00,287.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,12:30:00,287.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,13:00:00,287.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,13:30:00,287.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,14:00:00,287.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,14:30:00,287.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,15:00:00,287.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,15:30:00,287.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,16:00:00,287.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,16:30:00,287.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,17:00:00,287.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,17:30:00,287.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,18:00:00,287.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,18:30:00,287.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,19:00:00,287.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,19:30:00,287.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,20:00:00,287.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,20:30:00,287.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,21:00:00,287.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,21:30:00,287.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,22:00:00,287.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,22:30:00,287.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,23:00:00,287.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,23:30:00,287.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,00:00:00,288,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,00:30:00,288.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,01:00:00,288.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,01:30:00,288.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,02:00:00,288.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,02:30:00,288.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,03:00:00,288.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,03:30:00,288.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,04:00:00,288.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,04:30:00,288.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,05:00:00,288.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,05:30:00,288.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,06:00:00,288.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,06:30:00,288.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,07:00:00,288.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,07:30:00,288.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,08:00:00,288.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,08:30:00,288.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,09:00:00,288.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,09:30:00,288.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,10:00:00,288.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,10:30:00,288.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,11:00:00,288.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,11:30:00,288.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,12:00:00,288.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,12:30:00,288.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,13:00:00,288.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,13:30:00,288.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,14:00:00,288.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,14:30:00,288.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,15:00:00,288.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,15:30:00,288.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,16:00:00,288.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,16:30:00,288.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,17:00:00,288.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,17:30:00,288.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,18:00:00,288.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,18:30:00,288.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,19:00:00,288.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,19:30:00,288.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,20:00:00,288.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,20:30:00,288.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,21:00:00,288.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,21:30:00,288.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,22:00:00,288.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,22:30:00,288.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,23:00:00,288.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,23:30:00,288.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,00:00:00,289,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,00:30:00,289.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,01:00:00,289.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,01:30:00,289.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,02:00:00,289.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,02:30:00,289.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,03:00:00,289.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,03:30:00,289.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,04:00:00,289.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,04:30:00,289.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,05:00:00,289.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,05:30:00,289.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,06:00:00,289.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,06:30:00,289.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,07:00:00,289.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,07:30:00,289.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,08:00:00,289.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,08:30:00,289.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,09:00:00,289.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,09:30:00,289.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,10:00:00,289.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,10:30:00,289.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,11:00:00,289.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,11:30:00,289.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,12:00:00,289.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,12:30:00,289.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,13:00:00,289.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,13:30:00,289.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,14:00:00,289.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,14:30:00,289.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,15:00:00,289.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,15:30:00,289.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,16:00:00,289.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,16:30:00,289.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,17:00:00,289.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,17:30:00,289.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,18:00:00,289.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,18:30:00,289.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,19:00:00,289.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,19:30:00,289.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,20:00:00,289.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,20:30:00,289.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,21:00:00,289.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,21:30:00,289.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,22:00:00,289.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,22:30:00,289.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,23:00:00,289.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,23:30:00,289.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,00:00:00,290,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,00:30:00,290.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,01:00:00,290.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,01:30:00,290.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,02:00:00,290.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,02:30:00,290.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,03:00:00,290.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,03:30:00,290.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,04:00:00,290.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,04:30:00,290.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,05:00:00,290.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,05:30:00,290.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,06:00:00,290.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,06:30:00,290.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,07:00:00,290.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,07:30:00,290.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,08:00:00,290.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,08:30:00,290.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,09:00:00,290.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,09:30:00,290.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,10:00:00,290.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,10:30:00,290.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,11:00:00,290.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,11:30:00,290.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,12:00:00,290.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,12:30:00,290.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,13:00:00,290.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,13:30:00,290.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,14:00:00,290.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,14:30:00,290.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,15:00:00,290.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,15:30:00,290.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,16:00:00,290.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,16:30:00,290.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,17:00:00,290.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,17:30:00,290.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,18:00:00,290.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,18:30:00,290.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,19:00:00,290.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,19:30:00,290.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,20:00:00,290.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,20:30:00,290.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,21:00:00,290.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,21:30:00,290.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,22:00:00,290.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,22:30:00,290.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,23:00:00,290.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,23:30:00,290.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,00:00:00,291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,00:30:00,291.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,01:00:00,291.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,01:30:00,291.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,02:00:00,291.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,02:30:00,291.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,03:00:00,291.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,03:30:00,291.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,04:00:00,291.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,04:30:00,291.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,05:00:00,291.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,05:30:00,291.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,06:00:00,291.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,06:30:00,291.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,07:00:00,291.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,07:30:00,291.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,08:00:00,291.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,08:30:00,291.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,09:00:00,291.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,09:30:00,291.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,10:00:00,291.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,10:30:00,291.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,11:00:00,291.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,11:30:00,291.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,12:00:00,291.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,12:30:00,291.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,13:00:00,291.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,13:30:00,291.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,14:00:00,291.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,14:30:00,291.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,15:00:00,291.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,15:30:00,291.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,16:00:00,291.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,16:30:00,291.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,17:00:00,291.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,17:30:00,291.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,18:00:00,291.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,18:30:00,291.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,19:00:00,291.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,19:30:00,291.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,20:00:00,291.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,20:30:00,291.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,21:00:00,291.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,21:30:00,291.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,22:00:00,291.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,22:30:00,291.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,23:00:00,291.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,23:30:00,291.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,00:00:00,292,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,00:30:00,292.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,01:00:00,292.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,01:30:00,292.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,02:00:00,292.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,02:30:00,292.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,03:00:00,292.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,03:30:00,292.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,04:00:00,292.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,04:30:00,292.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,05:00:00,292.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,05:30:00,292.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,06:00:00,292.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,06:30:00,292.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,07:00:00,292.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,07:30:00,292.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,08:00:00,292.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,08:30:00,292.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,09:00:00,292.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,09:30:00,292.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,10:00:00,292.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,10:30:00,292.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,11:00:00,292.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,11:30:00,292.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,12:00:00,292.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,12:30:00,292.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,13:00:00,292.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,13:30:00,292.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,14:00:00,292.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,14:30:00,292.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,15:00:00,292.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,15:30:00,292.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,16:00:00,292.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,16:30:00,292.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,17:00:00,292.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,17:30:00,292.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,18:00:00,292.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,18:30:00,292.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,19:00:00,292.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,19:30:00,292.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,20:00:00,292.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,20:30:00,292.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,21:00:00,292.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,21:30:00,292.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,22:00:00,292.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,22:30:00,292.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,23:00:00,292.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,23:30:00,292.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,00:00:00,293,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,00:30:00,293.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,01:00:00,293.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,01:30:00,293.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,02:00:00,293.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,02:30:00,293.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,03:00:00,293.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,03:30:00,293.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,04:00:00,293.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,04:30:00,293.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,05:00:00,293.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,05:30:00,293.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,06:00:00,293.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,06:30:00,293.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,07:00:00,293.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,07:30:00,293.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,08:00:00,293.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,08:30:00,293.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,09:00:00,293.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,09:30:00,293.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,10:00:00,293.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,10:30:00,293.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,11:00:00,293.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,11:30:00,293.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,12:00:00,293.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,12:30:00,293.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,13:00:00,293.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,13:30:00,293.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,14:00:00,293.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,14:30:00,293.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,15:00:00,293.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,15:30:00,293.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,16:00:00,293.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,16:30:00,293.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,17:00:00,293.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,17:30:00,293.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,18:00:00,293.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,18:30:00,293.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,19:00:00,293.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,19:30:00,293.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,20:00:00,293.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,20:30:00,293.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,21:00:00,293.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,21:30:00,293.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,22:00:00,293.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,22:30:00,293.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,23:00:00,293.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,23:30:00,293.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,00:00:00,294,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,00:30:00,294.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,01:00:00,294.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,01:30:00,294.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,02:00:00,294.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,02:30:00,294.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,03:00:00,294.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,03:30:00,294.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,04:00:00,294.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,04:30:00,294.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,05:00:00,294.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,05:30:00,294.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,06:00:00,294.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,06:30:00,294.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,07:00:00,294.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,07:30:00,294.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,08:00:00,294.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,08:30:00,294.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,09:00:00,294.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,09:30:00,294.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,10:00:00,294.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,10:30:00,294.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,11:00:00,294.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,11:30:00,294.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,12:00:00,294.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,12:30:00,294.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,13:00:00,294.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,13:30:00,294.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,14:00:00,294.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,14:30:00,294.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,15:00:00,294.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,15:30:00,294.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,16:00:00,294.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,16:30:00,294.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,17:00:00,294.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,17:30:00,294.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,18:00:00,294.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,18:30:00,294.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,19:00:00,294.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,19:30:00,294.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,20:00:00,294.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,20:30:00,294.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,21:00:00,294.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,21:30:00,294.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,22:00:00,294.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,22:30:00,294.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,23:00:00,294.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,23:30:00,294.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,00:00:00,295,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,00:30:00,295.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,01:00:00,295.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,01:30:00,295.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,02:00:00,295.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,02:30:00,295.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,03:00:00,295.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,03:30:00,295.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,04:00:00,295.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,04:30:00,295.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,05:00:00,295.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,05:30:00,295.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,06:00:00,295.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,06:30:00,295.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,07:00:00,295.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,07:30:00,295.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,08:00:00,295.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,08:30:00,295.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,09:00:00,295.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,09:30:00,295.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,10:00:00,295.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,10:30:00,295.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,11:00:00,295.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,11:30:00,295.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,12:00:00,295.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,12:30:00,295.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,13:00:00,295.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,13:30:00,295.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,14:00:00,295.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,14:30:00,295.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,15:00:00,295.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,15:30:00,295.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,16:00:00,295.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,16:30:00,295.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,17:00:00,295.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,17:30:00,295.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,18:00:00,295.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,18:30:00,295.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,19:00:00,295.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,19:30:00,295.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,20:00:00,295.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,20:30:00,295.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,21:00:00,295.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,21:30:00,295.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,22:00:00,295.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,22:30:00,295.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,23:00:00,295.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,23:30:00,295.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,00:00:00,296,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,00:30:00,296.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,01:00:00,296.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,01:30:00,296.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,02:00:00,296.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,02:30:00,296.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,03:00:00,296.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,03:30:00,296.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,04:00:00,296.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,04:30:00,296.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,05:00:00,296.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,05:30:00,296.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,06:00:00,296.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,06:30:00,296.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,07:00:00,296.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,07:30:00,296.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,08:00:00,296.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,08:30:00,296.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,09:00:00,296.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,09:30:00,296.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,10:00:00,296.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,10:30:00,296.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,11:00:00,296.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,11:30:00,296.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,12:00:00,296.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,12:30:00,296.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,13:00:00,296.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,13:30:00,296.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,14:00:00,296.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,14:30:00,296.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,15:00:00,296.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,15:30:00,296.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,16:00:00,296.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,16:30:00,296.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,17:00:00,296.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,17:30:00,296.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,18:00:00,296.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,18:30:00,296.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,19:00:00,296.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,19:30:00,296.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,20:00:00,296.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,20:30:00,296.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,21:00:00,296.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,21:30:00,296.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,22:00:00,296.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,22:30:00,296.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,23:00:00,296.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,23:30:00,296.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,00:00:00,297,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,00:30:00,297.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,01:00:00,297.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,01:30:00,297.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,02:00:00,297.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,02:30:00,297.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,03:00:00,297.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,03:30:00,297.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,04:00:00,297.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,04:30:00,297.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,05:00:00,297.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,05:30:00,297.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,06:00:00,297.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,06:30:00,297.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,07:00:00,297.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,07:30:00,297.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,08:00:00,297.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,08:30:00,297.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,09:00:00,297.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,09:30:00,297.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,10:00:00,297.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,10:30:00,297.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,11:00:00,297.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,11:30:00,297.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,12:00:00,297.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,12:30:00,297.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,13:00:00,297.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,13:30:00,297.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,14:00:00,297.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,14:30:00,297.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,15:00:00,297.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,15:30:00,297.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,16:00:00,297.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,16:30:00,297.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,17:00:00,297.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,17:30:00,297.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,18:00:00,297.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,18:30:00,297.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,19:00:00,297.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,19:30:00,297.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,20:00:00,297.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,20:30:00,297.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,21:00:00,297.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,21:30:00,297.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,22:00:00,297.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,22:30:00,297.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,23:00:00,297.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,23:30:00,297.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,00:00:00,298,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,00:30:00,298.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,01:00:00,298.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,01:30:00,298.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,02:00:00,298.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,02:30:00,298.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,03:00:00,298.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,03:30:00,298.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,04:00:00,298.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,04:30:00,298.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,05:00:00,298.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,05:30:00,298.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,06:00:00,298.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,06:30:00,298.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,07:00:00,298.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,07:30:00,298.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,08:00:00,298.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,08:30:00,298.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,09:00:00,298.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,09:30:00,298.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,10:00:00,298.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,10:30:00,298.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,11:00:00,298.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,11:30:00,298.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,12:00:00,298.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,12:30:00,298.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,13:00:00,298.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,13:30:00,298.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,14:00:00,298.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,14:30:00,298.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,15:00:00,298.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,15:30:00,298.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,16:00:00,298.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,16:30:00,298.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,17:00:00,298.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,17:30:00,298.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,18:00:00,298.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,18:30:00,298.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,19:00:00,298.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,19:30:00,298.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,20:00:00,298.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,20:30:00,298.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,21:00:00,298.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,21:30:00,298.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,22:00:00,298.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,22:30:00,298.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,23:00:00,298.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,23:30:00,298.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,00:00:00,299,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,00:30:00,299.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,01:00:00,299.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,01:30:00,299.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,02:00:00,299.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,02:30:00,299.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,03:00:00,299.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,03:30:00,299.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,04:00:00,299.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,04:30:00,299.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,05:00:00,299.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,05:30:00,299.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,06:00:00,299.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,06:30:00,299.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,07:00:00,299.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,07:30:00,299.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,08:00:00,299.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,08:30:00,299.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,09:00:00,299.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,09:30:00,299.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,10:00:00,299.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,10:30:00,299.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,11:00:00,299.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,11:30:00,299.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,12:00:00,299.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,12:30:00,299.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,13:00:00,299.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,13:30:00,299.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,14:00:00,299.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,14:30:00,299.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,15:00:00,299.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,15:30:00,299.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,16:00:00,299.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,16:30:00,299.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,17:00:00,299.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,17:30:00,299.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,18:00:00,299.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,18:30:00,299.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,19:00:00,299.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,19:30:00,299.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,20:00:00,299.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,20:30:00,299.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,21:00:00,299.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,21:30:00,299.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,22:00:00,299.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,22:30:00,299.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,23:00:00,299.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,23:30:00,299.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,00:00:00,300,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,00:30:00,300.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,01:00:00,300.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,01:30:00,300.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,02:00:00,300.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,02:30:00,300.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,03:00:00,300.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,03:30:00,300.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,04:00:00,300.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,04:30:00,300.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,05:00:00,300.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,05:30:00,300.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,06:00:00,300.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,06:30:00,300.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,07:00:00,300.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,07:30:00,300.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,08:00:00,300.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,08:30:00,300.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,09:00:00,300.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,09:30:00,300.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,10:00:00,300.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,10:30:00,300.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,11:00:00,300.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,11:30:00,300.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,12:00:00,300.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,12:30:00,300.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,13:00:00,300.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,13:30:00,300.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,14:00:00,300.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,14:30:00,300.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,15:00:00,300.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,15:30:00,300.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,16:00:00,300.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,16:30:00,300.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,17:00:00,300.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,17:30:00,300.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,18:00:00,300.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,18:30:00,300.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,19:00:00,300.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,19:30:00,300.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,20:00:00,300.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,20:30:00,300.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,21:00:00,300.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,21:30:00,300.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,22:00:00,300.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,22:30:00,300.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,23:00:00,300.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,23:30:00,300.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,00:00:00,301,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,00:30:00,301.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,01:00:00,301.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,01:30:00,301.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,02:00:00,301.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,02:30:00,301.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,03:00:00,301.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,03:30:00,301.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,04:00:00,301.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,04:30:00,301.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,05:00:00,301.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,05:30:00,301.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,06:00:00,301.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,06:30:00,301.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,07:00:00,301.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,07:30:00,301.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,08:00:00,301.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,08:30:00,301.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,09:00:00,301.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,09:30:00,301.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,10:00:00,301.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,10:30:00,301.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,11:00:00,301.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,11:30:00,301.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,12:00:00,301.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,12:30:00,301.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,13:00:00,301.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,13:30:00,301.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,14:00:00,301.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,14:30:00,301.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,15:00:00,301.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,15:30:00,301.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,16:00:00,301.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,16:30:00,301.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,17:00:00,301.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,17:30:00,301.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,18:00:00,301.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,18:30:00,301.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,19:00:00,301.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,19:30:00,301.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,20:00:00,301.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,20:30:00,301.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,21:00:00,301.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,21:30:00,301.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,22:00:00,301.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,22:30:00,301.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,23:00:00,301.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,23:30:00,301.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,00:00:00,302,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,00:30:00,302.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,01:00:00,302.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,01:30:00,302.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,02:00:00,302.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,02:30:00,302.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,03:00:00,302.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,03:30:00,302.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,04:00:00,302.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,04:30:00,302.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,05:00:00,302.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,05:30:00,302.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,06:00:00,302.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,06:30:00,302.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,07:00:00,302.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,07:30:00,302.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,08:00:00,302.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,08:30:00,302.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,09:00:00,302.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,09:30:00,302.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,10:00:00,302.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,10:30:00,302.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,11:00:00,302.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,11:30:00,302.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,12:00:00,302.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,12:30:00,302.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,13:00:00,302.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,13:30:00,302.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,14:00:00,302.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,14:30:00,302.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,15:00:00,302.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,15:30:00,302.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,16:00:00,302.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,16:30:00,302.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,17:00:00,302.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,17:30:00,302.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,18:00:00,302.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,18:30:00,302.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,19:00:00,302.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,19:30:00,302.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,20:00:00,302.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,20:30:00,302.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,21:00:00,302.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,21:30:00,302.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,22:00:00,302.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,22:30:00,302.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,23:00:00,302.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,23:30:00,302.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,00:00:00,303,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,00:30:00,303.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,01:00:00,303.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,01:30:00,303.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,02:00:00,303.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,02:30:00,303.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,03:00:00,303.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,03:30:00,303.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,04:00:00,303.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,04:30:00,303.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,05:00:00,303.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,05:30:00,303.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,06:00:00,303.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,06:30:00,303.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,07:00:00,303.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,07:30:00,303.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,08:00:00,303.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,08:30:00,303.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,09:00:00,303.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,09:30:00,303.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,10:00:00,303.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,10:30:00,303.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,11:00:00,303.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,11:30:00,303.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,12:00:00,303.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,12:30:00,303.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,13:00:00,303.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,13:30:00,303.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,14:00:00,303.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,14:30:00,303.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,15:00:00,303.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,15:30:00,303.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,16:00:00,303.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,16:30:00,303.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,17:00:00,303.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,17:30:00,303.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,18:00:00,303.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,18:30:00,303.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,19:00:00,303.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,19:30:00,303.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,20:00:00,303.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,20:30:00,303.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,21:00:00,303.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,21:30:00,303.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,22:00:00,303.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,22:30:00,303.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,23:00:00,303.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,23:30:00,303.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,00:00:00,304,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,00:30:00,304.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,01:00:00,304.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,01:30:00,304.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,02:00:00,304.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,02:30:00,304.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,03:00:00,304.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,03:30:00,304.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,04:00:00,304.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,04:30:00,304.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,05:00:00,304.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,05:30:00,304.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,06:00:00,304.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,06:30:00,304.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,07:00:00,304.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,07:30:00,304.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,08:00:00,304.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,08:30:00,304.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,09:00:00,304.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,09:30:00,304.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,10:00:00,304.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,10:30:00,304.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,11:00:00,304.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,11:30:00,304.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,12:00:00,304.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,12:30:00,304.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,13:00:00,304.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,13:30:00,304.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,14:00:00,304.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,14:30:00,304.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,15:00:00,304.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,15:30:00,304.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,16:00:00,304.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,16:30:00,304.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,17:00:00,304.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,17:30:00,304.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,18:00:00,304.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,18:30:00,304.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,19:00:00,304.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,19:30:00,304.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,20:00:00,304.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,20:30:00,304.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,21:00:00,304.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,21:30:00,304.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,22:00:00,304.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,22:30:00,304.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,23:00:00,304.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,23:30:00,304.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,00:00:00,305,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,00:30:00,305.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,01:00:00,305.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,01:30:00,305.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,02:00:00,305.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,02:30:00,305.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,03:00:00,305.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,03:30:00,305.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,04:00:00,305.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,04:30:00,305.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,05:00:00,305.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,05:30:00,305.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,06:00:00,305.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,06:30:00,305.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,07:00:00,305.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,07:30:00,305.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,08:00:00,305.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,08:30:00,305.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,09:00:00,305.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,09:30:00,305.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,10:00:00,305.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,10:30:00,305.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,11:00:00,305.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,11:30:00,305.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,12:00:00,305.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,12:30:00,305.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,13:00:00,305.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,13:30:00,305.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,14:00:00,305.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,14:30:00,305.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,15:00:00,305.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,15:30:00,305.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,16:00:00,305.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,16:30:00,305.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,17:00:00,305.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,17:30:00,305.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,18:00:00,305.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,18:30:00,305.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,19:00:00,305.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,19:30:00,305.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,20:00:00,305.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,20:30:00,305.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,21:00:00,305.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,21:30:00,305.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,22:00:00,305.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,22:30:00,305.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,23:00:00,305.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,23:30:00,305.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,00:00:00,306,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,00:30:00,306.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,01:00:00,306.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,01:30:00,306.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,02:00:00,306.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,02:30:00,306.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,03:00:00,306.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,03:30:00,306.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,04:00:00,306.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,04:30:00,306.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,05:00:00,306.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,05:30:00,306.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,06:00:00,306.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,06:30:00,306.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,07:00:00,306.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,07:30:00,306.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,08:00:00,306.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,08:30:00,306.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,09:00:00,306.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,09:30:00,306.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,10:00:00,306.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,10:30:00,306.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,11:00:00,306.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,11:30:00,306.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,12:00:00,306.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,12:30:00,306.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,13:00:00,306.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,13:30:00,306.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,14:00:00,306.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,14:30:00,306.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,15:00:00,306.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,15:30:00,306.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,16:00:00,306.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,16:30:00,306.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,17:00:00,306.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,17:30:00,306.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,18:00:00,306.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,18:30:00,306.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,19:00:00,306.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,19:30:00,306.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,20:00:00,306.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,20:30:00,306.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,21:00:00,306.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,21:30:00,306.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,22:00:00,306.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,22:30:00,306.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,23:00:00,306.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,23:30:00,306.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,00:00:00,307,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,00:30:00,307.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,01:00:00,307.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,01:30:00,307.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,02:00:00,307.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,02:30:00,307.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,03:00:00,307.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,03:30:00,307.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,04:00:00,307.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,04:30:00,307.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,05:00:00,307.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,05:30:00,307.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,06:00:00,307.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,06:30:00,307.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,07:00:00,307.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,07:30:00,307.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,08:00:00,307.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,08:30:00,307.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,09:00:00,307.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,09:30:00,307.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,10:00:00,307.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,10:30:00,307.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,11:00:00,307.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,11:30:00,307.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,12:00:00,307.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,12:30:00,307.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,13:00:00,307.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,13:30:00,307.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,14:00:00,307.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,14:30:00,307.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,15:00:00,307.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,15:30:00,307.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,16:00:00,307.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,16:30:00,307.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,17:00:00,307.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,17:30:00,307.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,18:00:00,307.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,18:30:00,307.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,19:00:00,307.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,19:30:00,307.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,20:00:00,307.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,20:30:00,307.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,21:00:00,307.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,21:30:00,307.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,22:00:00,307.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,22:30:00,307.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,23:00:00,307.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,23:30:00,307.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,00:00:00,308,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,00:30:00,308.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,01:00:00,308.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,01:30:00,308.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,02:00:00,308.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,02:30:00,308.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,03:00:00,308.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,03:30:00,308.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,04:00:00,308.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,04:30:00,308.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,05:00:00,308.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,05:30:00,308.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,06:00:00,308.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,06:30:00,308.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,07:00:00,308.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,07:30:00,308.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,08:00:00,308.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,08:30:00,308.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,09:00:00,308.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,09:30:00,308.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,10:00:00,308.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,10:30:00,308.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,11:00:00,308.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,11:30:00,308.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,12:00:00,308.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,12:30:00,308.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,13:00:00,308.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,13:30:00,308.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,14:00:00,308.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,14:30:00,308.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,15:00:00,308.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,15:30:00,308.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,16:00:00,308.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,16:30:00,308.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,17:00:00,308.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,17:30:00,308.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,18:00:00,308.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,18:30:00,308.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,19:00:00,308.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,19:30:00,308.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,20:00:00,308.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,20:30:00,308.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,21:00:00,308.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,21:30:00,308.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,22:00:00,308.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,22:30:00,308.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,23:00:00,308.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,23:30:00,308.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,00:00:00,309,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,00:30:00,309.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,01:00:00,309.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,01:30:00,309.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,02:00:00,309.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,02:30:00,309.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,03:00:00,309.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,03:30:00,309.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,04:00:00,309.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,04:30:00,309.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,05:00:00,309.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,05:30:00,309.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,06:00:00,309.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,06:30:00,309.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,07:00:00,309.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,07:30:00,309.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,08:00:00,309.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,08:30:00,309.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,09:00:00,309.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,09:30:00,309.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,10:00:00,309.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,10:30:00,309.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,11:00:00,309.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,11:30:00,309.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,12:00:00,309.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,12:30:00,309.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,13:00:00,309.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,13:30:00,309.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,14:00:00,309.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,14:30:00,309.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,15:00:00,309.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,15:30:00,309.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,16:00:00,309.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,16:30:00,309.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,17:00:00,309.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,17:30:00,309.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,18:00:00,309.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,18:30:00,309.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,19:00:00,309.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,19:30:00,309.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,20:00:00,309.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,20:30:00,309.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,21:00:00,309.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,21:30:00,309.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,22:00:00,309.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,22:30:00,309.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,23:00:00,309.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,23:30:00,309.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,00:00:00,310,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,00:30:00,310.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,01:00:00,310.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,01:30:00,310.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,02:00:00,310.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,02:30:00,310.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,03:00:00,310.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,03:30:00,310.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,04:00:00,310.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,04:30:00,310.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,05:00:00,310.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,05:30:00,310.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,06:00:00,310.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,06:30:00,310.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,07:00:00,310.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,07:30:00,310.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,08:00:00,310.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,08:30:00,310.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,09:00:00,310.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,09:30:00,310.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,10:00:00,310.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,10:30:00,310.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,11:00:00,310.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,11:30:00,310.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,12:00:00,310.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,12:30:00,310.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,13:00:00,310.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,13:30:00,310.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,14:00:00,310.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,14:30:00,310.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,15:00:00,310.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,15:30:00,310.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,16:00:00,310.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,16:30:00,310.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,17:00:00,310.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,17:30:00,310.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,18:00:00,310.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,18:30:00,310.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,19:00:00,310.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,19:30:00,310.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,20:00:00,310.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,20:30:00,310.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,21:00:00,310.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,21:30:00,310.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,22:00:00,310.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,22:30:00,310.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,23:00:00,310.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,23:30:00,310.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,00:00:00,311,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,00:30:00,311.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,01:00:00,311.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,01:30:00,311.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,02:00:00,311.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,02:30:00,311.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,03:00:00,311.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,03:30:00,311.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,04:00:00,311.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,04:30:00,311.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,05:00:00,311.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,05:30:00,311.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,06:00:00,311.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,06:30:00,311.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,07:00:00,311.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,07:30:00,311.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,08:00:00,311.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,08:30:00,311.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,09:00:00,311.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,09:30:00,311.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,10:00:00,311.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,10:30:00,311.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,11:00:00,311.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,11:30:00,311.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,12:00:00,311.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,12:30:00,311.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,13:00:00,311.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,13:30:00,311.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,14:00:00,311.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,14:30:00,311.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,15:00:00,311.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,15:30:00,311.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,16:00:00,311.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,16:30:00,311.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,17:00:00,311.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,17:30:00,311.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,18:00:00,311.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,18:30:00,311.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,19:00:00,311.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,19:30:00,311.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,20:00:00,311.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,20:30:00,311.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,21:00:00,311.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,21:30:00,311.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,22:00:00,311.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,22:30:00,311.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,23:00:00,311.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,23:30:00,311.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,00:00:00,312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,00:30:00,312.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,01:00:00,312.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,01:30:00,312.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,02:00:00,312.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,02:30:00,312.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,03:00:00,312.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,03:30:00,312.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,04:00:00,312.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,04:30:00,312.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,05:00:00,312.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,05:30:00,312.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,06:00:00,312.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,06:30:00,312.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,07:00:00,312.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,07:30:00,312.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,08:00:00,312.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,08:30:00,312.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,09:00:00,312.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,09:30:00,312.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,10:00:00,312.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,10:30:00,312.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,11:00:00,312.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,11:30:00,312.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,12:00:00,312.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,12:30:00,312.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,13:00:00,312.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,13:30:00,312.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,14:00:00,312.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,14:30:00,312.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,15:00:00,312.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,15:30:00,312.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,16:00:00,312.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,16:30:00,312.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,17:00:00,312.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,17:30:00,312.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,18:00:00,312.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,18:30:00,312.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,19:00:00,312.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,19:30:00,312.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,20:00:00,312.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,20:30:00,312.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,21:00:00,312.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,21:30:00,312.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,22:00:00,312.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,22:30:00,312.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,23:00:00,312.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,23:30:00,312.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,00:00:00,313,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,00:30:00,313.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,01:00:00,313.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,01:30:00,313.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,02:00:00,313.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,02:30:00,313.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,03:00:00,313.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,03:30:00,313.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,04:00:00,313.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,04:30:00,313.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,05:00:00,313.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,05:30:00,313.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,06:00:00,313.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,06:30:00,313.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,07:00:00,313.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,07:30:00,313.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,08:00:00,313.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,08:30:00,313.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,09:00:00,313.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,09:30:00,313.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,10:00:00,313.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,10:30:00,313.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,11:00:00,313.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,11:30:00,313.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,12:00:00,313.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,12:30:00,313.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,13:00:00,313.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,13:30:00,313.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,14:00:00,313.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,14:30:00,313.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,15:00:00,313.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,15:30:00,313.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,16:00:00,313.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,16:30:00,313.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,17:00:00,313.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,17:30:00,313.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,18:00:00,313.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,18:30:00,313.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,19:00:00,313.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,19:30:00,313.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,20:00:00,313.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,20:30:00,313.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,21:00:00,313.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,21:30:00,313.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,22:00:00,313.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,22:30:00,313.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,23:00:00,313.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,23:30:00,313.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,00:00:00,314,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,00:30:00,314.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,01:00:00,314.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,01:30:00,314.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,02:00:00,314.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,02:30:00,314.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,03:00:00,314.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,03:30:00,314.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,04:00:00,314.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,04:30:00,314.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,05:00:00,314.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,05:30:00,314.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,06:00:00,314.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,06:30:00,314.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,07:00:00,314.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,07:30:00,314.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,08:00:00,314.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,08:30:00,314.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,09:00:00,314.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,09:30:00,314.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,10:00:00,314.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,10:30:00,314.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,11:00:00,314.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,11:30:00,314.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,12:00:00,314.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,12:30:00,314.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,13:00:00,314.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,13:30:00,314.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,14:00:00,314.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,14:30:00,314.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,15:00:00,314.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,15:30:00,314.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,16:00:00,314.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,16:30:00,314.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,17:00:00,314.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,17:30:00,314.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,18:00:00,314.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,18:30:00,314.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,19:00:00,314.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,19:30:00,314.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,20:00:00,314.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,20:30:00,314.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,21:00:00,314.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,21:30:00,314.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,22:00:00,314.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,22:30:00,314.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,23:00:00,314.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,23:30:00,314.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,00:00:00,315,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,00:30:00,315.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,01:00:00,315.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,01:30:00,315.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,02:00:00,315.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,02:30:00,315.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,03:00:00,315.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,03:30:00,315.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,04:00:00,315.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,04:30:00,315.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,05:00:00,315.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,05:30:00,315.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,06:00:00,315.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,06:30:00,315.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,07:00:00,315.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,07:30:00,315.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,08:00:00,315.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,08:30:00,315.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,09:00:00,315.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,09:30:00,315.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,10:00:00,315.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,10:30:00,315.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,11:00:00,315.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,11:30:00,315.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,12:00:00,315.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,12:30:00,315.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,13:00:00,315.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,13:30:00,315.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,14:00:00,315.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,14:30:00,315.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,15:00:00,315.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,15:30:00,315.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,16:00:00,315.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,16:30:00,315.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,17:00:00,315.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,17:30:00,315.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,18:00:00,315.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,18:30:00,315.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,19:00:00,315.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,19:30:00,315.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,20:00:00,315.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,20:30:00,315.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,21:00:00,315.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,21:30:00,315.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,22:00:00,315.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,22:30:00,315.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,23:00:00,315.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,23:30:00,315.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,00:00:00,316,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,00:30:00,316.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,01:00:00,316.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,01:30:00,316.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,02:00:00,316.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,02:30:00,316.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,03:00:00,316.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,03:30:00,316.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,04:00:00,316.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,04:30:00,316.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,05:00:00,316.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,05:30:00,316.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,06:00:00,316.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,06:30:00,316.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,07:00:00,316.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,07:30:00,316.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,08:00:00,316.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,08:30:00,316.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,09:00:00,316.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,09:30:00,316.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,10:00:00,316.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,10:30:00,316.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,11:00:00,316.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,11:30:00,316.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,12:00:00,316.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,12:30:00,316.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,13:00:00,316.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,13:30:00,316.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,14:00:00,316.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,14:30:00,316.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,15:00:00,316.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,15:30:00,316.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,16:00:00,316.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,16:30:00,316.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,17:00:00,316.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,17:30:00,316.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,18:00:00,316.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,18:30:00,316.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,19:00:00,316.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,19:30:00,316.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,20:00:00,316.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,20:30:00,316.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,21:00:00,316.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,21:30:00,316.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,22:00:00,316.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,22:30:00,316.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,23:00:00,316.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,23:30:00,316.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,00:00:00,317,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,00:30:00,317.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,01:00:00,317.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,01:30:00,317.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,02:00:00,317.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,02:30:00,317.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,03:00:00,317.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,03:30:00,317.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,04:00:00,317.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,04:30:00,317.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,05:00:00,317.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,05:30:00,317.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,06:00:00,317.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,06:30:00,317.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,07:00:00,317.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,07:30:00,317.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,08:00:00,317.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,08:30:00,317.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,09:00:00,317.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,09:30:00,317.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,10:00:00,317.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,10:30:00,317.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,11:00:00,317.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,11:30:00,317.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,12:00:00,317.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,12:30:00,317.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,13:00:00,317.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,13:30:00,317.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,14:00:00,317.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,14:30:00,317.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,15:00:00,317.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,15:30:00,317.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,16:00:00,317.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,16:30:00,317.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,17:00:00,317.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,17:30:00,317.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,18:00:00,317.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,18:30:00,317.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,19:00:00,317.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,19:30:00,317.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,20:00:00,317.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,20:30:00,317.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,21:00:00,317.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,21:30:00,317.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,22:00:00,317.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,22:30:00,317.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,23:00:00,317.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,23:30:00,317.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,00:00:00,318,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,00:30:00,318.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,01:00:00,318.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,01:30:00,318.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,02:00:00,318.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,02:30:00,318.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,03:00:00,318.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,03:30:00,318.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,04:00:00,318.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,04:30:00,318.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,05:00:00,318.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,05:30:00,318.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,06:00:00,318.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,06:30:00,318.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,07:00:00,318.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,07:30:00,318.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,08:00:00,318.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,08:30:00,318.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,09:00:00,318.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,09:30:00,318.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,10:00:00,318.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,10:30:00,318.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,11:00:00,318.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,11:30:00,318.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,12:00:00,318.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,12:30:00,318.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,13:00:00,318.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,13:30:00,318.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,14:00:00,318.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,14:30:00,318.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,15:00:00,318.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,15:30:00,318.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,16:00:00,318.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,16:30:00,318.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,17:00:00,318.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,17:30:00,318.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,18:00:00,318.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,18:30:00,318.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,19:00:00,318.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,19:30:00,318.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,20:00:00,318.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,20:30:00,318.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,21:00:00,318.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,21:30:00,318.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,22:00:00,318.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,22:30:00,318.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,23:00:00,318.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,23:30:00,318.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,00:00:00,319,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,00:30:00,319.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,01:00:00,319.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,01:30:00,319.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,02:00:00,319.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,02:30:00,319.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,03:00:00,319.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,03:30:00,319.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,04:00:00,319.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,04:30:00,319.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,05:00:00,319.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,05:30:00,319.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,06:00:00,319.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,06:30:00,319.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,07:00:00,319.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,07:30:00,319.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,08:00:00,319.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,08:30:00,319.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,09:00:00,319.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,09:30:00,319.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,10:00:00,319.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,10:30:00,319.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,11:00:00,319.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,11:30:00,319.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,12:00:00,319.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,12:30:00,319.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,13:00:00,319.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,13:30:00,319.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,14:00:00,319.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,14:30:00,319.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,15:00:00,319.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,15:30:00,319.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,16:00:00,319.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,16:30:00,319.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,17:00:00,319.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,17:30:00,319.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,18:00:00,319.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,18:30:00,319.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,19:00:00,319.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,19:30:00,319.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,20:00:00,319.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,20:30:00,319.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,21:00:00,319.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,21:30:00,319.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,22:00:00,319.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,22:30:00,319.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,23:00:00,319.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,23:30:00,319.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,00:00:00,320,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,00:30:00,320.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,01:00:00,320.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,01:30:00,320.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,02:00:00,320.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,02:30:00,320.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,03:00:00,320.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,03:30:00,320.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,04:00:00,320.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,04:30:00,320.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,05:00:00,320.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,05:30:00,320.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,06:00:00,320.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,06:30:00,320.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,07:00:00,320.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,07:30:00,320.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,08:00:00,320.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,08:30:00,320.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,09:00:00,320.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,09:30:00,320.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,10:00:00,320.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,10:30:00,320.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,11:00:00,320.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,11:30:00,320.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,12:00:00,320.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,12:30:00,320.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,13:00:00,320.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,13:30:00,320.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,14:00:00,320.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,14:30:00,320.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,15:00:00,320.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,15:30:00,320.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,16:00:00,320.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,16:30:00,320.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,17:00:00,320.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,17:30:00,320.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,18:00:00,320.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,18:30:00,320.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,19:00:00,320.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,19:30:00,320.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,20:00:00,320.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,20:30:00,320.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,21:00:00,320.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,21:30:00,320.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,22:00:00,320.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,22:30:00,320.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,23:00:00,320.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,23:30:00,320.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,00:00:00,321,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,00:30:00,321.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,01:00:00,321.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,01:30:00,321.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,02:00:00,321.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,02:30:00,321.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,03:00:00,321.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,03:30:00,321.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,04:00:00,321.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,04:30:00,321.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,05:00:00,321.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,05:30:00,321.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,06:00:00,321.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,06:30:00,321.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,07:00:00,321.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,07:30:00,321.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,08:00:00,321.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,08:30:00,321.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,09:00:00,321.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,09:30:00,321.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,10:00:00,321.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,10:30:00,321.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,11:00:00,321.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,11:30:00,321.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,12:00:00,321.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,12:30:00,321.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,13:00:00,321.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,13:30:00,321.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,14:00:00,321.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,14:30:00,321.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,15:00:00,321.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,15:30:00,321.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,16:00:00,321.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,16:30:00,321.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,17:00:00,321.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,17:30:00,321.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,18:00:00,321.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,18:30:00,321.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,19:00:00,321.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,19:30:00,321.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,20:00:00,321.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,20:30:00,321.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,21:00:00,321.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,21:30:00,321.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,22:00:00,321.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,22:30:00,321.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,23:00:00,321.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,23:30:00,321.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,00:00:00,322,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,00:30:00,322.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,01:00:00,322.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,01:30:00,322.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,02:00:00,322.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,02:30:00,322.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,03:00:00,322.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,03:30:00,322.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,04:00:00,322.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,04:30:00,322.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,05:00:00,322.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,05:30:00,322.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,06:00:00,322.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,06:30:00,322.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,07:00:00,322.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,07:30:00,322.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,08:00:00,322.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,08:30:00,322.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,09:00:00,322.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,09:30:00,322.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,10:00:00,322.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,10:30:00,322.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,11:00:00,322.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,11:30:00,322.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,12:00:00,322.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,12:30:00,322.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,13:00:00,322.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,13:30:00,322.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,14:00:00,322.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,14:30:00,322.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,15:00:00,322.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,15:30:00,322.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,16:00:00,322.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,16:30:00,322.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,17:00:00,322.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,17:30:00,322.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,18:00:00,322.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,18:30:00,322.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,19:00:00,322.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,19:30:00,322.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,20:00:00,322.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,20:30:00,322.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,21:00:00,322.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,21:30:00,322.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,22:00:00,322.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,22:30:00,322.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,23:00:00,322.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,23:30:00,322.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,00:00:00,323,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,00:30:00,323.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,01:00:00,323.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,01:30:00,323.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,02:00:00,323.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,02:30:00,323.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,03:00:00,323.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,03:30:00,323.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,04:00:00,323.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,04:30:00,323.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,05:00:00,323.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,05:30:00,323.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,06:00:00,323.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,06:30:00,323.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,07:00:00,323.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,07:30:00,323.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,08:00:00,323.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,08:30:00,323.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,09:00:00,323.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,09:30:00,323.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,10:00:00,323.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,10:30:00,323.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,11:00:00,323.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,11:30:00,323.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,12:00:00,323.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,12:30:00,323.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,13:00:00,323.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,13:30:00,323.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,14:00:00,323.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,14:30:00,323.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,15:00:00,323.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,15:30:00,323.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,16:00:00,323.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,16:30:00,323.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,17:00:00,323.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,17:30:00,323.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,18:00:00,323.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,18:30:00,323.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,19:00:00,323.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,19:30:00,323.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,20:00:00,323.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,20:30:00,323.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,21:00:00,323.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,21:30:00,323.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,22:00:00,323.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,22:30:00,323.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,23:00:00,323.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,23:30:00,323.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,00:00:00,324,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,00:30:00,324.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,01:00:00,324.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,01:30:00,324.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,02:00:00,324.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,02:30:00,324.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,03:00:00,324.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,03:30:00,324.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,04:00:00,324.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,04:30:00,324.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,05:00:00,324.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,05:30:00,324.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,06:00:00,324.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,06:30:00,324.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,07:00:00,324.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,07:30:00,324.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,08:00:00,324.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,08:30:00,324.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,09:00:00,324.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,09:30:00,324.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,10:00:00,324.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,10:30:00,324.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,11:00:00,324.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,11:30:00,324.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,12:00:00,324.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,12:30:00,324.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,13:00:00,324.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,13:30:00,324.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,14:00:00,324.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,14:30:00,324.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,15:00:00,324.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,15:30:00,324.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,16:00:00,324.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,16:30:00,324.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,17:00:00,324.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,17:30:00,324.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,18:00:00,324.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,18:30:00,324.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,19:00:00,324.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,19:30:00,324.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,20:00:00,324.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,20:30:00,324.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,21:00:00,324.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,21:30:00,324.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,22:00:00,324.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,22:30:00,324.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,23:00:00,324.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,23:30:00,324.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,00:00:00,325,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,00:30:00,325.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,01:00:00,325.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,01:30:00,325.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,02:00:00,325.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,02:30:00,325.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,03:00:00,325.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,03:30:00,325.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,04:00:00,325.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,04:30:00,325.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,05:00:00,325.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,05:30:00,325.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,06:00:00,325.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,06:30:00,325.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,07:00:00,325.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,07:30:00,325.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,08:00:00,325.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,08:30:00,325.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,09:00:00,325.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,09:30:00,325.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,10:00:00,325.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,10:30:00,325.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,11:00:00,325.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,11:30:00,325.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,12:00:00,325.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,12:30:00,325.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,13:00:00,325.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,13:30:00,325.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,14:00:00,325.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,14:30:00,325.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,15:00:00,325.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,15:30:00,325.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,16:00:00,325.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,16:30:00,325.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,17:00:00,325.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,17:30:00,325.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,18:00:00,325.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,18:30:00,325.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,19:00:00,325.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,19:30:00,325.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,20:00:00,325.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,20:30:00,325.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,21:00:00,325.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,21:30:00,325.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,22:00:00,325.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,22:30:00,325.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,23:00:00,325.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,23:30:00,325.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,00:00:00,326,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,00:30:00,326.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,01:00:00,326.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,01:30:00,326.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,02:00:00,326.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,02:30:00,326.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,03:00:00,326.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,03:30:00,326.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,04:00:00,326.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,04:30:00,326.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,05:00:00,326.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,05:30:00,326.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,06:00:00,326.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,06:30:00,326.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,07:00:00,326.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,07:30:00,326.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,08:00:00,326.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,08:30:00,326.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,09:00:00,326.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,09:30:00,326.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,10:00:00,326.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,10:30:00,326.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,11:00:00,326.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,11:30:00,326.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,12:00:00,326.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,12:30:00,326.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,13:00:00,326.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,13:30:00,326.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,14:00:00,326.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,14:30:00,326.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,15:00:00,326.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,15:30:00,326.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,16:00:00,326.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,16:30:00,326.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,17:00:00,326.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,17:30:00,326.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,18:00:00,326.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,18:30:00,326.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,19:00:00,326.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,19:30:00,326.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,20:00:00,326.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,20:30:00,326.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,21:00:00,326.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,21:30:00,326.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,22:00:00,326.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,22:30:00,326.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,23:00:00,326.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,23:30:00,326.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,00:00:00,327,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,00:30:00,327.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,01:00:00,327.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,01:30:00,327.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,02:00:00,327.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,02:30:00,327.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,03:00:00,327.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,03:30:00,327.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,04:00:00,327.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,04:30:00,327.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,05:00:00,327.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,05:30:00,327.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,06:00:00,327.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,06:30:00,327.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,07:00:00,327.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,07:30:00,327.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,08:00:00,327.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,08:30:00,327.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,09:00:00,327.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,09:30:00,327.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,10:00:00,327.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,10:30:00,327.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,11:00:00,327.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,11:30:00,327.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,12:00:00,327.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,12:30:00,327.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,13:00:00,327.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,13:30:00,327.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,14:00:00,327.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,14:30:00,327.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,15:00:00,327.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,15:30:00,327.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,16:00:00,327.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,16:30:00,327.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,17:00:00,327.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,17:30:00,327.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,18:00:00,327.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,18:30:00,327.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,19:00:00,327.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,19:30:00,327.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,20:00:00,327.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,20:30:00,327.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,21:00:00,327.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,21:30:00,327.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,22:00:00,327.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,22:30:00,327.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,23:00:00,327.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,23:30:00,327.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,00:00:00,328,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,00:30:00,328.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,01:00:00,328.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,01:30:00,328.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,02:00:00,328.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,02:30:00,328.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,03:00:00,328.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,03:30:00,328.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,04:00:00,328.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,04:30:00,328.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,05:00:00,328.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,05:30:00,328.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,06:00:00,328.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,06:30:00,328.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,07:00:00,328.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,07:30:00,328.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,08:00:00,328.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,08:30:00,328.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,09:00:00,328.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,09:30:00,328.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,10:00:00,328.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,10:30:00,328.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,11:00:00,328.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,11:30:00,328.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,12:00:00,328.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,12:30:00,328.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,13:00:00,328.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,13:30:00,328.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,14:00:00,328.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,14:30:00,328.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,15:00:00,328.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,15:30:00,328.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,16:00:00,328.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,16:30:00,328.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,17:00:00,328.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,17:30:00,328.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,18:00:00,328.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,18:30:00,328.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,19:00:00,328.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,19:30:00,328.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,20:00:00,328.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,20:30:00,328.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,21:00:00,328.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,21:30:00,328.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,22:00:00,328.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,22:30:00,328.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,23:00:00,328.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,23:30:00,328.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,00:00:00,329,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,00:30:00,329.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,01:00:00,329.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,01:30:00,329.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,02:00:00,329.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,02:30:00,329.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,03:00:00,329.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,03:30:00,329.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,04:00:00,329.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,04:30:00,329.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,05:00:00,329.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,05:30:00,329.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,06:00:00,329.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,06:30:00,329.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,07:00:00,329.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,07:30:00,329.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,08:00:00,329.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,08:30:00,329.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,09:00:00,329.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,09:30:00,329.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,10:00:00,329.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,10:30:00,329.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,11:00:00,329.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,11:30:00,329.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,12:00:00,329.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,12:30:00,329.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,13:00:00,329.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,13:30:00,329.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,14:00:00,329.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,14:30:00,329.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,15:00:00,329.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,15:30:00,329.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,16:00:00,329.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,16:30:00,329.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,17:00:00,329.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,17:30:00,329.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,18:00:00,329.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,18:30:00,329.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,19:00:00,329.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,19:30:00,329.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,20:00:00,329.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,20:30:00,329.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,21:00:00,329.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,21:30:00,329.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,22:00:00,329.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,22:30:00,329.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,23:00:00,329.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,23:30:00,329.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,00:00:00,330,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,00:30:00,330.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,01:00:00,330.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,01:30:00,330.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,02:00:00,330.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,02:30:00,330.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,03:00:00,330.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,03:30:00,330.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,04:00:00,330.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,04:30:00,330.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,05:00:00,330.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,05:30:00,330.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,06:00:00,330.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,06:30:00,330.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,07:00:00,330.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,07:30:00,330.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,08:00:00,330.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,08:30:00,330.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,09:00:00,330.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,09:30:00,330.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,10:00:00,330.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,10:30:00,330.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,11:00:00,330.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,11:30:00,330.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,12:00:00,330.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,12:30:00,330.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,13:00:00,330.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,13:30:00,330.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,14:00:00,330.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,14:30:00,330.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,15:00:00,330.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,15:30:00,330.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,16:00:00,330.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,16:30:00,330.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,17:00:00,330.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,17:30:00,330.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,18:00:00,330.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,18:30:00,330.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,19:00:00,330.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,19:30:00,330.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,20:00:00,330.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,20:30:00,330.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,21:00:00,330.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,21:30:00,330.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,22:00:00,330.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,22:30:00,330.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,23:00:00,330.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,23:30:00,330.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,00:00:00,331,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,00:30:00,331.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,01:00:00,331.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,01:30:00,331.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,02:00:00,331.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,02:30:00,331.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,03:00:00,331.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,03:30:00,331.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,04:00:00,331.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,04:30:00,331.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,05:00:00,331.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,05:30:00,331.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,06:00:00,331.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,06:30:00,331.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,07:00:00,331.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,07:30:00,331.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,08:00:00,331.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,08:30:00,331.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,09:00:00,331.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,09:30:00,331.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,10:00:00,331.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,10:30:00,331.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,11:00:00,331.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,11:30:00,331.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,12:00:00,331.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,12:30:00,331.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,13:00:00,331.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,13:30:00,331.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,14:00:00,331.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,14:30:00,331.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,15:00:00,331.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,15:30:00,331.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,16:00:00,331.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,16:30:00,331.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,17:00:00,331.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,17:30:00,331.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,18:00:00,331.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,18:30:00,331.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,19:00:00,331.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,19:30:00,331.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,20:00:00,331.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,20:30:00,331.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,21:00:00,331.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,21:30:00,331.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,22:00:00,331.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,22:30:00,331.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,23:00:00,331.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,23:30:00,331.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,00:00:00,332,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,00:30:00,332.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,01:00:00,332.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,01:30:00,332.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,02:00:00,332.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,02:30:00,332.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,03:00:00,332.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,03:30:00,332.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,04:00:00,332.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,04:30:00,332.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,05:00:00,332.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,05:30:00,332.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,06:00:00,332.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,06:30:00,332.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,07:00:00,332.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,07:30:00,332.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,08:00:00,332.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,08:30:00,332.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,09:00:00,332.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,09:30:00,332.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,10:00:00,332.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,10:30:00,332.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,11:00:00,332.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,11:30:00,332.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,12:00:00,332.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,12:30:00,332.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,13:00:00,332.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,13:30:00,332.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,14:00:00,332.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,14:30:00,332.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,15:00:00,332.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,15:30:00,332.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,16:00:00,332.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,16:30:00,332.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,17:00:00,332.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,17:30:00,332.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,18:00:00,332.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,18:30:00,332.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,19:00:00,332.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,19:30:00,332.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,20:00:00,332.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,20:30:00,332.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,21:00:00,332.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,21:30:00,332.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,22:00:00,332.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,22:30:00,332.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,23:00:00,332.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,23:30:00,332.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,00:00:00,333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,00:30:00,333.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,01:00:00,333.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,01:30:00,333.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,02:00:00,333.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,02:30:00,333.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,03:00:00,333.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,03:30:00,333.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,04:00:00,333.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,04:30:00,333.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,05:00:00,333.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,05:30:00,333.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,06:00:00,333.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,06:30:00,333.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,07:00:00,333.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,07:30:00,333.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,08:00:00,333.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,08:30:00,333.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,09:00:00,333.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,09:30:00,333.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,10:00:00,333.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,10:30:00,333.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,11:00:00,333.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,11:30:00,333.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,12:00:00,333.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,12:30:00,333.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,13:00:00,333.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,13:30:00,333.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,14:00:00,333.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,14:30:00,333.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,15:00:00,333.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,15:30:00,333.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,16:00:00,333.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,16:30:00,333.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,17:00:00,333.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,17:30:00,333.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,18:00:00,333.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,18:30:00,333.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,19:00:00,333.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,19:30:00,333.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,20:00:00,333.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,20:30:00,333.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,21:00:00,333.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,21:30:00,333.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,22:00:00,333.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,22:30:00,333.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,23:00:00,333.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,23:30:00,333.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,00:00:00,334,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,00:30:00,334.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,01:00:00,334.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,01:30:00,334.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,02:00:00,334.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,02:30:00,334.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,03:00:00,334.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,03:30:00,334.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,04:00:00,334.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,04:30:00,334.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,05:00:00,334.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,05:30:00,334.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,06:00:00,334.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,06:30:00,334.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,07:00:00,334.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,07:30:00,334.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,08:00:00,334.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,08:30:00,334.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,09:00:00,334.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,09:30:00,334.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,10:00:00,334.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,10:30:00,334.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,11:00:00,334.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,11:30:00,334.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,12:00:00,334.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,12:30:00,334.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,13:00:00,334.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,13:30:00,334.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,14:00:00,334.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,14:30:00,334.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,15:00:00,334.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,15:30:00,334.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,16:00:00,334.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,16:30:00,334.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,17:00:00,334.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,17:30:00,334.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,18:00:00,334.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,18:30:00,334.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,19:00:00,334.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,19:30:00,334.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,20:00:00,334.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,20:30:00,334.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,21:00:00,334.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,21:30:00,334.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,22:00:00,334.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,22:30:00,334.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,23:00:00,334.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,23:30:00,334.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,00:00:00,335,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,00:30:00,335.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,01:00:00,335.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,01:30:00,335.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,02:00:00,335.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,02:30:00,335.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,03:00:00,335.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,03:30:00,335.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,04:00:00,335.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,04:30:00,335.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,05:00:00,335.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,05:30:00,335.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,06:00:00,335.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,06:30:00,335.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,07:00:00,335.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,07:30:00,335.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,08:00:00,335.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,08:30:00,335.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,09:00:00,335.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,09:30:00,335.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,10:00:00,335.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,10:30:00,335.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,11:00:00,335.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,11:30:00,335.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,12:00:00,335.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,12:30:00,335.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,13:00:00,335.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,13:30:00,335.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,14:00:00,335.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,14:30:00,335.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,15:00:00,335.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,15:30:00,335.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,16:00:00,335.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,16:30:00,335.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,17:00:00,335.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,17:30:00,335.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,18:00:00,335.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,18:30:00,335.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,19:00:00,335.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,19:30:00,335.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,20:00:00,335.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,20:30:00,335.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,21:00:00,335.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,21:30:00,335.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,22:00:00,335.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,22:30:00,335.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,23:00:00,335.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,23:30:00,335.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,00:00:00,336,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,00:30:00,336.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,01:00:00,336.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,01:30:00,336.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,02:00:00,336.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,02:30:00,336.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,03:00:00,336.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,03:30:00,336.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,04:00:00,336.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,04:30:00,336.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,05:00:00,336.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,05:30:00,336.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,06:00:00,336.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,06:30:00,336.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,07:00:00,336.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,07:30:00,336.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,08:00:00,336.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,08:30:00,336.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,09:00:00,336.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,09:30:00,336.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,10:00:00,336.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,10:30:00,336.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,11:00:00,336.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,11:30:00,336.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,12:00:00,336.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,12:30:00,336.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,13:00:00,336.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,13:30:00,336.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,14:00:00,336.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,14:30:00,336.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,15:00:00,336.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,15:30:00,336.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,16:00:00,336.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,16:30:00,336.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,17:00:00,336.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,17:30:00,336.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,18:00:00,336.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,18:30:00,336.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,19:00:00,336.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,19:30:00,336.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,20:00:00,336.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,20:30:00,336.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,21:00:00,336.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,21:30:00,336.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,22:00:00,336.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,22:30:00,336.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,23:00:00,336.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,23:30:00,336.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,00:00:00,337,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,00:30:00,337.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,01:00:00,337.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,01:30:00,337.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,02:00:00,337.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,02:30:00,337.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,03:00:00,337.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,03:30:00,337.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,04:00:00,337.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,04:30:00,337.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,05:00:00,337.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,05:30:00,337.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,06:00:00,337.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,06:30:00,337.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,07:00:00,337.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,07:30:00,337.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,08:00:00,337.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,08:30:00,337.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,09:00:00,337.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,09:30:00,337.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,10:00:00,337.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,10:30:00,337.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,11:00:00,337.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,11:30:00,337.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,12:00:00,337.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,12:30:00,337.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,13:00:00,337.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,13:30:00,337.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,14:00:00,337.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,14:30:00,337.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,15:00:00,337.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,15:30:00,337.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,16:00:00,337.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,16:30:00,337.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,17:00:00,337.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,17:30:00,337.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,18:00:00,337.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,18:30:00,337.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,19:00:00,337.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,19:30:00,337.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,20:00:00,337.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,20:30:00,337.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,21:00:00,337.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,21:30:00,337.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,22:00:00,337.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,22:30:00,337.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,23:00:00,337.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,23:30:00,337.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,00:00:00,338,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,00:30:00,338.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,01:00:00,338.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,01:30:00,338.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,02:00:00,338.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,02:30:00,338.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,03:00:00,338.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,03:30:00,338.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,04:00:00,338.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,04:30:00,338.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,05:00:00,338.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,05:30:00,338.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,06:00:00,338.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,06:30:00,338.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,07:00:00,338.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,07:30:00,338.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,08:00:00,338.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,08:30:00,338.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,09:00:00,338.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,09:30:00,338.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,10:00:00,338.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,10:30:00,338.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,11:00:00,338.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,11:30:00,338.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,12:00:00,338.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,12:30:00,338.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,13:00:00,338.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,13:30:00,338.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,14:00:00,338.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,14:30:00,338.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,15:00:00,338.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,15:30:00,338.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,16:00:00,338.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,16:30:00,338.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,17:00:00,338.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,17:30:00,338.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,18:00:00,338.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,18:30:00,338.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,19:00:00,338.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,19:30:00,338.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,20:00:00,338.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,20:30:00,338.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,21:00:00,338.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,21:30:00,338.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,22:00:00,338.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,22:30:00,338.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,23:00:00,338.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,23:30:00,338.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,00:00:00,339,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,00:30:00,339.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,01:00:00,339.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,01:30:00,339.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,02:00:00,339.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,02:30:00,339.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,03:00:00,339.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,03:30:00,339.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,04:00:00,339.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,04:30:00,339.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,05:00:00,339.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,05:30:00,339.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,06:00:00,339.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,06:30:00,339.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,07:00:00,339.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,07:30:00,339.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,08:00:00,339.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,08:30:00,339.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,09:00:00,339.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,09:30:00,339.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,10:00:00,339.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,10:30:00,339.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,11:00:00,339.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,11:30:00,339.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,12:00:00,339.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,12:30:00,339.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,13:00:00,339.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,13:30:00,339.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,14:00:00,339.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,14:30:00,339.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,15:00:00,339.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,15:30:00,339.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,16:00:00,339.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,16:30:00,339.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,17:00:00,339.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,17:30:00,339.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,18:00:00,339.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,18:30:00,339.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,19:00:00,339.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,19:30:00,339.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,20:00:00,339.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,20:30:00,339.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,21:00:00,339.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,21:30:00,339.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,22:00:00,339.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,22:30:00,339.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,23:00:00,339.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,23:30:00,339.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,00:00:00,340,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,00:30:00,340.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,01:00:00,340.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,01:30:00,340.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,02:00:00,340.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,02:30:00,340.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,03:00:00,340.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,03:30:00,340.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,04:00:00,340.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,04:30:00,340.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,05:00:00,340.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,05:30:00,340.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,06:00:00,340.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,06:30:00,340.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,07:00:00,340.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,07:30:00,340.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,08:00:00,340.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,08:30:00,340.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,09:00:00,340.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,09:30:00,340.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,10:00:00,340.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,10:30:00,340.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,11:00:00,340.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,11:30:00,340.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,12:00:00,340.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,12:30:00,340.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,13:00:00,340.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,13:30:00,340.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,14:00:00,340.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,14:30:00,340.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,15:00:00,340.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,15:30:00,340.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,16:00:00,340.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,16:30:00,340.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,17:00:00,340.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,17:30:00,340.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,18:00:00,340.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,18:30:00,340.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,19:00:00,340.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,19:30:00,340.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,20:00:00,340.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,20:30:00,340.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,21:00:00,340.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,21:30:00,340.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,22:00:00,340.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,22:30:00,340.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,23:00:00,340.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,23:30:00,340.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,00:00:00,341,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,00:30:00,341.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,01:00:00,341.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,01:30:00,341.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,02:00:00,341.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,02:30:00,341.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,03:00:00,341.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,03:30:00,341.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,04:00:00,341.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,04:30:00,341.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,05:00:00,341.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,05:30:00,341.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,06:00:00,341.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,06:30:00,341.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,07:00:00,341.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,07:30:00,341.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,08:00:00,341.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,08:30:00,341.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,09:00:00,341.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,09:30:00,341.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,10:00:00,341.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,10:30:00,341.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,11:00:00,341.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,11:30:00,341.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,12:00:00,341.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,12:30:00,341.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,13:00:00,341.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,13:30:00,341.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,14:00:00,341.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,14:30:00,341.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,15:00:00,341.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,15:30:00,341.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,16:00:00,341.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,16:30:00,341.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,17:00:00,341.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,17:30:00,341.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,18:00:00,341.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,18:30:00,341.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,19:00:00,341.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,19:30:00,341.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,20:00:00,341.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,20:30:00,341.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,21:00:00,341.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,21:30:00,341.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,22:00:00,341.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,22:30:00,341.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,23:00:00,341.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,23:30:00,341.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,00:00:00,342,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,00:30:00,342.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,01:00:00,342.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,01:30:00,342.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,02:00:00,342.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,02:30:00,342.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,03:00:00,342.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,03:30:00,342.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,04:00:00,342.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,04:30:00,342.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,05:00:00,342.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,05:30:00,342.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,06:00:00,342.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,06:30:00,342.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,07:00:00,342.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,07:30:00,342.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,08:00:00,342.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,08:30:00,342.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,09:00:00,342.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,09:30:00,342.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,10:00:00,342.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,10:30:00,342.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,11:00:00,342.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,11:30:00,342.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,12:00:00,342.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,12:30:00,342.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,13:00:00,342.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,13:30:00,342.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,14:00:00,342.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,14:30:00,342.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,15:00:00,342.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,15:30:00,342.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,16:00:00,342.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,16:30:00,342.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,17:00:00,342.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,17:30:00,342.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,18:00:00,342.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,18:30:00,342.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,19:00:00,342.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,19:30:00,342.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,20:00:00,342.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,20:30:00,342.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,21:00:00,342.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,21:30:00,342.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,22:00:00,342.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,22:30:00,342.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,23:00:00,342.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,23:30:00,342.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,00:00:00,343,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,00:30:00,343.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,01:00:00,343.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,01:30:00,343.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,02:00:00,343.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,02:30:00,343.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,03:00:00,343.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,03:30:00,343.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,04:00:00,343.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,04:30:00,343.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,05:00:00,343.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,05:30:00,343.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,06:00:00,343.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,06:30:00,343.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,07:00:00,343.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,07:30:00,343.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,08:00:00,343.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,08:30:00,343.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,09:00:00,343.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,09:30:00,343.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,10:00:00,343.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,10:30:00,343.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,11:00:00,343.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,11:30:00,343.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,12:00:00,343.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,12:30:00,343.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,13:00:00,343.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,13:30:00,343.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,14:00:00,343.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,14:30:00,343.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,15:00:00,343.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,15:30:00,343.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,16:00:00,343.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,16:30:00,343.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,17:00:00,343.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,17:30:00,343.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,18:00:00,343.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,18:30:00,343.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,19:00:00,343.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,19:30:00,343.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,20:00:00,343.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,20:30:00,343.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,21:00:00,343.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,21:30:00,343.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,22:00:00,343.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,22:30:00,343.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,23:00:00,343.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,23:30:00,343.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,00:00:00,344,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,00:30:00,344.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,01:00:00,344.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,01:30:00,344.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,02:00:00,344.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,02:30:00,344.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,03:00:00,344.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,03:30:00,344.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,04:00:00,344.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,04:30:00,344.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,05:00:00,344.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,05:30:00,344.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,06:00:00,344.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,06:30:00,344.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,07:00:00,344.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,07:30:00,344.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,08:00:00,344.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,08:30:00,344.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,09:00:00,344.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,09:30:00,344.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,10:00:00,344.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,10:30:00,344.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,11:00:00,344.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,11:30:00,344.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,12:00:00,344.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,12:30:00,344.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,13:00:00,344.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,13:30:00,344.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,14:00:00,344.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,14:30:00,344.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,15:00:00,344.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,15:30:00,344.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,16:00:00,344.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,16:30:00,344.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,17:00:00,344.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,17:30:00,344.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,18:00:00,344.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,18:30:00,344.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,19:00:00,344.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,19:30:00,344.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,20:00:00,344.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,20:30:00,344.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,21:00:00,344.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,21:30:00,344.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,22:00:00,344.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,22:30:00,344.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,23:00:00,344.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,23:30:00,344.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,00:00:00,345,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,00:30:00,345.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,01:00:00,345.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,01:30:00,345.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,02:00:00,345.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,02:30:00,345.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,03:00:00,345.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,03:30:00,345.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,04:00:00,345.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,04:30:00,345.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,05:00:00,345.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,05:30:00,345.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,06:00:00,345.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,06:30:00,345.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,07:00:00,345.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,07:30:00,345.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,08:00:00,345.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,08:30:00,345.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,09:00:00,345.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,09:30:00,345.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,10:00:00,345.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,10:30:00,345.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,11:00:00,345.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,11:30:00,345.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,12:00:00,345.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,12:30:00,345.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,13:00:00,345.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,13:30:00,345.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,14:00:00,345.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,14:30:00,345.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,15:00:00,345.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,15:30:00,345.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,16:00:00,345.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,16:30:00,345.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,17:00:00,345.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,17:30:00,345.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,18:00:00,345.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,18:30:00,345.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,19:00:00,345.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,19:30:00,345.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,20:00:00,345.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,20:30:00,345.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,21:00:00,345.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,21:30:00,345.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,22:00:00,345.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,22:30:00,345.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,23:00:00,345.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,23:30:00,345.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,00:00:00,346,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,00:30:00,346.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,01:00:00,346.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,01:30:00,346.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,02:00:00,346.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,02:30:00,346.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,03:00:00,346.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,03:30:00,346.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,04:00:00,346.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,04:30:00,346.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,05:00:00,346.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,05:30:00,346.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,06:00:00,346.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,06:30:00,346.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,07:00:00,346.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,07:30:00,346.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,08:00:00,346.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,08:30:00,346.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,09:00:00,346.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,09:30:00,346.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,10:00:00,346.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,10:30:00,346.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,11:00:00,346.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,11:30:00,346.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,12:00:00,346.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,12:30:00,346.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,13:00:00,346.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,13:30:00,346.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,14:00:00,346.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,14:30:00,346.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,15:00:00,346.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,15:30:00,346.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,16:00:00,346.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,16:30:00,346.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,17:00:00,346.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,17:30:00,346.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,18:00:00,346.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,18:30:00,346.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,19:00:00,346.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,19:30:00,346.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,20:00:00,346.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,20:30:00,346.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,21:00:00,346.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,21:30:00,346.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,22:00:00,346.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,22:30:00,346.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,23:00:00,346.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,23:30:00,346.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,00:00:00,347,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,00:30:00,347.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,01:00:00,347.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,01:30:00,347.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,02:00:00,347.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,02:30:00,347.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,03:00:00,347.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,03:30:00,347.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,04:00:00,347.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,04:30:00,347.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,05:00:00,347.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,05:30:00,347.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,06:00:00,347.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,06:30:00,347.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,07:00:00,347.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,07:30:00,347.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,08:00:00,347.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,08:30:00,347.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,09:00:00,347.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,09:30:00,347.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,10:00:00,347.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,10:30:00,347.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,11:00:00,347.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,11:30:00,347.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,12:00:00,347.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,12:30:00,347.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,13:00:00,347.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,13:30:00,347.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,14:00:00,347.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,14:30:00,347.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,15:00:00,347.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,15:30:00,347.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,16:00:00,347.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,16:30:00,347.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,17:00:00,347.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,17:30:00,347.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,18:00:00,347.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,18:30:00,347.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,19:00:00,347.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,19:30:00,347.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,20:00:00,347.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,20:30:00,347.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,21:00:00,347.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,21:30:00,347.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,22:00:00,347.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,22:30:00,347.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,23:00:00,347.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,23:30:00,347.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,00:00:00,348,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,00:30:00,348.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,01:00:00,348.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,01:30:00,348.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,02:00:00,348.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,02:30:00,348.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,03:00:00,348.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,03:30:00,348.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,04:00:00,348.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,04:30:00,348.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,05:00:00,348.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,05:30:00,348.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,06:00:00,348.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,06:30:00,348.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,07:00:00,348.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,07:30:00,348.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,08:00:00,348.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,08:30:00,348.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,09:00:00,348.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,09:30:00,348.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,10:00:00,348.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,10:30:00,348.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,11:00:00,348.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,11:30:00,348.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,12:00:00,348.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,12:30:00,348.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,13:00:00,348.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,13:30:00,348.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,14:00:00,348.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,14:30:00,348.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,15:00:00,348.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,15:30:00,348.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,16:00:00,348.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,16:30:00,348.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,17:00:00,348.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,17:30:00,348.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,18:00:00,348.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,18:30:00,348.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,19:00:00,348.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,19:30:00,348.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,20:00:00,348.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,20:30:00,348.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,21:00:00,348.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,21:30:00,348.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,22:00:00,348.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,22:30:00,348.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,23:00:00,348.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,23:30:00,348.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,00:00:00,349,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,00:30:00,349.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,01:00:00,349.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,01:30:00,349.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,02:00:00,349.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,02:30:00,349.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,03:00:00,349.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,03:30:00,349.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,04:00:00,349.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,04:30:00,349.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,05:00:00,349.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,05:30:00,349.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,06:00:00,349.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,06:30:00,349.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,07:00:00,349.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,07:30:00,349.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,08:00:00,349.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,08:30:00,349.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,09:00:00,349.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,09:30:00,349.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,10:00:00,349.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,10:30:00,349.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,11:00:00,349.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,11:30:00,349.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,12:00:00,349.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,12:30:00,349.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,13:00:00,349.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,13:30:00,349.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,14:00:00,349.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,14:30:00,349.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,15:00:00,349.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,15:30:00,349.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,16:00:00,349.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,16:30:00,349.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,17:00:00,349.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,17:30:00,349.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,18:00:00,349.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,18:30:00,349.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,19:00:00,349.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,19:30:00,349.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,20:00:00,349.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,20:30:00,349.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,21:00:00,349.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,21:30:00,349.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,22:00:00,349.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,22:30:00,349.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,23:00:00,349.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,23:30:00,349.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,00:00:00,350,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,00:30:00,350.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,01:00:00,350.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,01:30:00,350.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,02:00:00,350.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,02:30:00,350.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,03:00:00,350.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,03:30:00,350.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,04:00:00,350.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,04:30:00,350.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,05:00:00,350.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,05:30:00,350.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,06:00:00,350.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,06:30:00,350.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,07:00:00,350.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,07:30:00,350.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,08:00:00,350.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,08:30:00,350.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,09:00:00,350.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,09:30:00,350.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,10:00:00,350.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,10:30:00,350.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,11:00:00,350.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,11:30:00,350.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,12:00:00,350.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,12:30:00,350.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,13:00:00,350.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,13:30:00,350.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,14:00:00,350.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,14:30:00,350.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,15:00:00,350.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,15:30:00,350.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,16:00:00,350.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,16:30:00,350.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,17:00:00,350.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,17:30:00,350.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,18:00:00,350.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,18:30:00,350.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,19:00:00,350.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,19:30:00,350.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,20:00:00,350.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,20:30:00,350.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,21:00:00,350.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,21:30:00,350.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,22:00:00,350.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,22:30:00,350.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,23:00:00,350.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,23:30:00,350.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,00:00:00,351,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,00:30:00,351.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,01:00:00,351.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,01:30:00,351.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,02:00:00,351.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,02:30:00,351.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,03:00:00,351.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,03:30:00,351.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,04:00:00,351.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,04:30:00,351.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,05:00:00,351.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,05:30:00,351.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,06:00:00,351.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,06:30:00,351.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,07:00:00,351.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,07:30:00,351.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,08:00:00,351.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,08:30:00,351.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,09:00:00,351.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,09:30:00,351.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,10:00:00,351.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,10:30:00,351.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,11:00:00,351.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,11:30:00,351.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,12:00:00,351.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,12:30:00,351.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,13:00:00,351.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,13:30:00,351.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,14:00:00,351.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,14:30:00,351.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,15:00:00,351.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,15:30:00,351.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,16:00:00,351.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,16:30:00,351.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,17:00:00,351.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,17:30:00,351.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,18:00:00,351.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,18:30:00,351.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,19:00:00,351.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,19:30:00,351.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,20:00:00,351.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,20:30:00,351.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,21:00:00,351.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,21:30:00,351.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,22:00:00,351.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,22:30:00,351.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,23:00:00,351.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,23:30:00,351.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,00:00:00,352,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,00:30:00,352.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,01:00:00,352.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,01:30:00,352.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,02:00:00,352.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,02:30:00,352.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,03:00:00,352.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,03:30:00,352.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,04:00:00,352.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,04:30:00,352.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,05:00:00,352.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,05:30:00,352.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,06:00:00,352.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,06:30:00,352.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,07:00:00,352.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,07:30:00,352.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,08:00:00,352.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,08:30:00,352.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,09:00:00,352.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,09:30:00,352.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,10:00:00,352.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,10:30:00,352.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,11:00:00,352.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,11:30:00,352.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,12:00:00,352.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,12:30:00,352.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,13:00:00,352.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,13:30:00,352.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,14:00:00,352.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,14:30:00,352.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,15:00:00,352.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,15:30:00,352.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,16:00:00,352.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,16:30:00,352.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,17:00:00,352.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,17:30:00,352.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,18:00:00,352.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,18:30:00,352.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,19:00:00,352.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,19:30:00,352.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,20:00:00,352.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,20:30:00,352.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,21:00:00,352.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,21:30:00,352.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,22:00:00,352.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,22:30:00,352.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,23:00:00,352.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,23:30:00,352.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,00:00:00,353,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,00:30:00,353.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,01:00:00,353.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,01:30:00,353.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,02:00:00,353.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,02:30:00,353.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,03:00:00,353.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,03:30:00,353.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,04:00:00,353.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,04:30:00,353.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,05:00:00,353.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,05:30:00,353.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,06:00:00,353.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,06:30:00,353.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,07:00:00,353.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,07:30:00,353.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,08:00:00,353.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,08:30:00,353.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,09:00:00,353.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,09:30:00,353.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,10:00:00,353.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,10:30:00,353.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,11:00:00,353.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,11:30:00,353.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,12:00:00,353.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,12:30:00,353.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,13:00:00,353.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,13:30:00,353.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,14:00:00,353.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,14:30:00,353.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,15:00:00,353.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,15:30:00,353.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,16:00:00,353.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,16:30:00,353.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,17:00:00,353.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,17:30:00,353.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,18:00:00,353.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,18:30:00,353.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,19:00:00,353.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,19:30:00,353.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,20:00:00,353.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,20:30:00,353.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,21:00:00,353.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,21:30:00,353.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,22:00:00,353.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,22:30:00,353.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,23:00:00,353.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,23:30:00,353.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,00:00:00,354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,00:30:00,354.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,01:00:00,354.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,01:30:00,354.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,02:00:00,354.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,02:30:00,354.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,03:00:00,354.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,03:30:00,354.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,04:00:00,354.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,04:30:00,354.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,05:00:00,354.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,05:30:00,354.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,06:00:00,354.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,06:30:00,354.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,07:00:00,354.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,07:30:00,354.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,08:00:00,354.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,08:30:00,354.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,09:00:00,354.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,09:30:00,354.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,10:00:00,354.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,10:30:00,354.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,11:00:00,354.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,11:30:00,354.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,12:00:00,354.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,12:30:00,354.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,13:00:00,354.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,13:30:00,354.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,14:00:00,354.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,14:30:00,354.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,15:00:00,354.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,15:30:00,354.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,16:00:00,354.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,16:30:00,354.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,17:00:00,354.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,17:30:00,354.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,18:00:00,354.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,18:30:00,354.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,19:00:00,354.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,19:30:00,354.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,20:00:00,354.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,20:30:00,354.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,21:00:00,354.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,21:30:00,354.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,22:00:00,354.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,22:30:00,354.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,23:00:00,354.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,23:30:00,354.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,00:00:00,355,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,00:30:00,355.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,01:00:00,355.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,01:30:00,355.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,02:00:00,355.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,02:30:00,355.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,03:00:00,355.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,03:30:00,355.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,04:00:00,355.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,04:30:00,355.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,05:00:00,355.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,05:30:00,355.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,06:00:00,355.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,06:30:00,355.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,07:00:00,355.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,07:30:00,355.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,08:00:00,355.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,08:30:00,355.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,09:00:00,355.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,09:30:00,355.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,10:00:00,355.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,10:30:00,355.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,11:00:00,355.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,11:30:00,355.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,12:00:00,355.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,12:30:00,355.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,13:00:00,355.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,13:30:00,355.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,14:00:00,355.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,14:30:00,355.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,15:00:00,355.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,15:30:00,355.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,16:00:00,355.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,16:30:00,355.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,17:00:00,355.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,17:30:00,355.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,18:00:00,355.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,18:30:00,355.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,19:00:00,355.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,19:30:00,355.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,20:00:00,355.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,20:30:00,355.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,21:00:00,355.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,21:30:00,355.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,22:00:00,355.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,22:30:00,355.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,23:00:00,355.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,23:30:00,355.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,00:00:00,356,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,00:30:00,356.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,01:00:00,356.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,01:30:00,356.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,02:00:00,356.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,02:30:00,356.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,03:00:00,356.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,03:30:00,356.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,04:00:00,356.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,04:30:00,356.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,05:00:00,356.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,05:30:00,356.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,06:00:00,356.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,06:30:00,356.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,07:00:00,356.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,07:30:00,356.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,08:00:00,356.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,08:30:00,356.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,09:00:00,356.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,09:30:00,356.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,10:00:00,356.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,10:30:00,356.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,11:00:00,356.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,11:30:00,356.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,12:00:00,356.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,12:30:00,356.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,13:00:00,356.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,13:30:00,356.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,14:00:00,356.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,14:30:00,356.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,15:00:00,356.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,15:30:00,356.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,16:00:00,356.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,16:30:00,356.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,17:00:00,356.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,17:30:00,356.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,18:00:00,356.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,18:30:00,356.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,19:00:00,356.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,19:30:00,356.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,20:00:00,356.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,20:30:00,356.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,21:00:00,356.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,21:30:00,356.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,22:00:00,356.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,22:30:00,356.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,23:00:00,356.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,23:30:00,356.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,00:00:00,357,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,00:30:00,357.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,01:00:00,357.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,01:30:00,357.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,02:00:00,357.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,02:30:00,357.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,03:00:00,357.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,03:30:00,357.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,04:00:00,357.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,04:30:00,357.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,05:00:00,357.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,05:30:00,357.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,06:00:00,357.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,06:30:00,357.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,07:00:00,357.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,07:30:00,357.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,08:00:00,357.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,08:30:00,357.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,09:00:00,357.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,09:30:00,357.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,10:00:00,357.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,10:30:00,357.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,11:00:00,357.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,11:30:00,357.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,12:00:00,357.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,12:30:00,357.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,13:00:00,357.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,13:30:00,357.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,14:00:00,357.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,14:30:00,357.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,15:00:00,357.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,15:30:00,357.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,16:00:00,357.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,16:30:00,357.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,17:00:00,357.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,17:30:00,357.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,18:00:00,357.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,18:30:00,357.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,19:00:00,357.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,19:30:00,357.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,20:00:00,357.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,20:30:00,357.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,21:00:00,357.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,21:30:00,357.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,22:00:00,357.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,22:30:00,357.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,23:00:00,357.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,23:30:00,357.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,00:00:00,358,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,00:30:00,358.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,01:00:00,358.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,01:30:00,358.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,02:00:00,358.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,02:30:00,358.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,03:00:00,358.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,03:30:00,358.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,04:00:00,358.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,04:30:00,358.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,05:00:00,358.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,05:30:00,358.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,06:00:00,358.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,06:30:00,358.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,07:00:00,358.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,07:30:00,358.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,08:00:00,358.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,08:30:00,358.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,09:00:00,358.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,09:30:00,358.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,10:00:00,358.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,10:30:00,358.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,11:00:00,358.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,11:30:00,358.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,12:00:00,358.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,12:30:00,358.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,13:00:00,358.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,13:30:00,358.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,14:00:00,358.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,14:30:00,358.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,15:00:00,358.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,15:30:00,358.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,16:00:00,358.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,16:30:00,358.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,17:00:00,358.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,17:30:00,358.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,18:00:00,358.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,18:30:00,358.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,19:00:00,358.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,19:30:00,358.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,20:00:00,358.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,20:30:00,358.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,21:00:00,358.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,21:30:00,358.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,22:00:00,358.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,22:30:00,358.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,23:00:00,358.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,23:30:00,358.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,00:00:00,359,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,00:30:00,359.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,01:00:00,359.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,01:30:00,359.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,02:00:00,359.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,02:30:00,359.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,03:00:00,359.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,03:30:00,359.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,04:00:00,359.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,04:30:00,359.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,05:00:00,359.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,05:30:00,359.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,06:00:00,359.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,06:30:00,359.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,07:00:00,359.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,07:30:00,359.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,08:00:00,359.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,08:30:00,359.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,09:00:00,359.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,09:30:00,359.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,10:00:00,359.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,10:30:00,359.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,11:00:00,359.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,11:30:00,359.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,12:00:00,359.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,12:30:00,359.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,13:00:00,359.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,13:30:00,359.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,14:00:00,359.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,14:30:00,359.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,15:00:00,359.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,15:30:00,359.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,16:00:00,359.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,16:30:00,359.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,17:00:00,359.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,17:30:00,359.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,18:00:00,359.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,18:30:00,359.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,19:00:00,359.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,19:30:00,359.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,20:00:00,359.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,20:30:00,359.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,21:00:00,359.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,21:30:00,359.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,22:00:00,359.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,22:30:00,359.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,23:00:00,359.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,23:30:00,359.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,00:00:00,360,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,00:30:00,360.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,01:00:00,360.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,01:30:00,360.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,02:00:00,360.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,02:30:00,360.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,03:00:00,360.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,03:30:00,360.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,04:00:00,360.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,04:30:00,360.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,05:00:00,360.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,05:30:00,360.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,06:00:00,360.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,06:30:00,360.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,07:00:00,360.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,07:30:00,360.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,08:00:00,360.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,08:30:00,360.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,09:00:00,360.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,09:30:00,360.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,10:00:00,360.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,10:30:00,360.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,11:00:00,360.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,11:30:00,360.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,12:00:00,360.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,12:30:00,360.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,13:00:00,360.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,13:30:00,360.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,14:00:00,360.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,14:30:00,360.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,15:00:00,360.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,15:30:00,360.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,16:00:00,360.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,16:30:00,360.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,17:00:00,360.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,17:30:00,360.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,18:00:00,360.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,18:30:00,360.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,19:00:00,360.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,19:30:00,360.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,20:00:00,360.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,20:30:00,360.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,21:00:00,360.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,21:30:00,360.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,22:00:00,360.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,22:30:00,360.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,23:00:00,360.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,23:30:00,360.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,00:00:00,361,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,00:30:00,361.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,01:00:00,361.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,01:30:00,361.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,02:00:00,361.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,02:30:00,361.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,03:00:00,361.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,03:30:00,361.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,04:00:00,361.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,04:30:00,361.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,05:00:00,361.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,05:30:00,361.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,06:00:00,361.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,06:30:00,361.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,07:00:00,361.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,07:30:00,361.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,08:00:00,361.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,08:30:00,361.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,09:00:00,361.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,09:30:00,361.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,10:00:00,361.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,10:30:00,361.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,11:00:00,361.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,11:30:00,361.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,12:00:00,361.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,12:30:00,361.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,13:00:00,361.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,13:30:00,361.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,14:00:00,361.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,14:30:00,361.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,15:00:00,361.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,15:30:00,361.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,16:00:00,361.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,16:30:00,361.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,17:00:00,361.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,17:30:00,361.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,18:00:00,361.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,18:30:00,361.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,19:00:00,361.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,19:30:00,361.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,20:00:00,361.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,20:30:00,361.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,21:00:00,361.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,21:30:00,361.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,22:00:00,361.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,22:30:00,361.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,23:00:00,361.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,23:30:00,361.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,00:00:00,362,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,00:30:00,362.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,01:00:00,362.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,01:30:00,362.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,02:00:00,362.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,02:30:00,362.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,03:00:00,362.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,03:30:00,362.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,04:00:00,362.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,04:30:00,362.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,05:00:00,362.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,05:30:00,362.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,06:00:00,362.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,06:30:00,362.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,07:00:00,362.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,07:30:00,362.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,08:00:00,362.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,08:30:00,362.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,09:00:00,362.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,09:30:00,362.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,10:00:00,362.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,10:30:00,362.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,11:00:00,362.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,11:30:00,362.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,12:00:00,362.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,12:30:00,362.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,13:00:00,362.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,13:30:00,362.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,14:00:00,362.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,14:30:00,362.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,15:00:00,362.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,15:30:00,362.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,16:00:00,362.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,16:30:00,362.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,17:00:00,362.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,17:30:00,362.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,18:00:00,362.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,18:30:00,362.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,19:00:00,362.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,19:30:00,362.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,20:00:00,362.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,20:30:00,362.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,21:00:00,362.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,21:30:00,362.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,22:00:00,362.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,22:30:00,362.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,23:00:00,362.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,23:30:00,362.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,00:00:00,363,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,00:30:00,363.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,01:00:00,363.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,01:30:00,363.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,02:00:00,363.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,02:30:00,363.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,03:00:00,363.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,03:30:00,363.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,04:00:00,363.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,04:30:00,363.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,05:00:00,363.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,05:30:00,363.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,06:00:00,363.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,06:30:00,363.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,07:00:00,363.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,07:30:00,363.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,08:00:00,363.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,08:30:00,363.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,09:00:00,363.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,09:30:00,363.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,10:00:00,363.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,10:30:00,363.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,11:00:00,363.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,11:30:00,363.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,12:00:00,363.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,12:30:00,363.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,13:00:00,363.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,13:30:00,363.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,14:00:00,363.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,14:30:00,363.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,15:00:00,363.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,15:30:00,363.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,16:00:00,363.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,16:30:00,363.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,17:00:00,363.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,17:30:00,363.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,18:00:00,363.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,18:30:00,363.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,19:00:00,363.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,19:30:00,363.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,20:00:00,363.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,20:30:00,363.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,21:00:00,363.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,21:30:00,363.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,22:00:00,363.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,22:30:00,363.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,23:00:00,363.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,23:30:00,363.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,00:00:00,364,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,00:30:00,364.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,01:00:00,364.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,01:30:00,364.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,02:00:00,364.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,02:30:00,364.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,03:00:00,364.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,03:30:00,364.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,04:00:00,364.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,04:30:00,364.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,05:00:00,364.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,05:30:00,364.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,06:00:00,364.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,06:30:00,364.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,07:00:00,364.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,07:30:00,364.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,08:00:00,364.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,08:30:00,364.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,09:00:00,364.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,09:30:00,364.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,10:00:00,364.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,10:30:00,364.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,11:00:00,364.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,11:30:00,364.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,12:00:00,364.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,12:30:00,364.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,13:00:00,364.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,13:30:00,364.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,14:00:00,364.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,14:30:00,364.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,15:00:00,364.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,15:30:00,364.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,16:00:00,364.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,16:30:00,364.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,17:00:00,364.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,17:30:00,364.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,18:00:00,364.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,18:30:00,364.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,19:00:00,364.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,19:30:00,364.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,20:00:00,364.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,20:30:00,364.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,21:00:00,364.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,21:30:00,364.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,22:00:00,364.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,22:30:00,364.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,23:00:00,364.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,23:30:00,364.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,00:00:00,365,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,00:30:00,365.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,01:00:00,365.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,01:30:00,365.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,02:00:00,365.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,02:30:00,365.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,03:00:00,365.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,03:30:00,365.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,04:00:00,365.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,04:30:00,365.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,05:00:00,365.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,05:30:00,365.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,06:00:00,365.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,06:30:00,365.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,07:00:00,365.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,07:30:00,365.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,08:00:00,365.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,08:30:00,365.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,09:00:00,365.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,09:30:00,365.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,10:00:00,365.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,10:30:00,365.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,11:00:00,365.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,11:30:00,365.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,12:00:00,365.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,12:30:00,365.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,13:00:00,365.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,13:30:00,365.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,14:00:00,365.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,14:30:00,365.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,15:00:00,365.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,15:30:00,365.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,16:00:00,365.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,16:30:00,365.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,17:00:00,365.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,17:30:00,365.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,18:00:00,365.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,18:30:00,365.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,19:00:00,365.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,19:30:00,365.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,20:00:00,365.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,20:30:00,365.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,21:00:00,365.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,21:30:00,365.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,22:00:00,365.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,22:30:00,365.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,23:00:00,365.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,23:30:00,365.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,00:00:00,366,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,00:30:00,366.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,01:00:00,366.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,01:30:00,366.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,02:00:00,366.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,02:30:00,366.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,03:00:00,366.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,03:30:00,366.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,04:00:00,366.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,04:30:00,366.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,05:00:00,366.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,05:30:00,366.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,06:00:00,366.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,06:30:00,366.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,07:00:00,366.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,07:30:00,366.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,08:00:00,366.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,08:30:00,366.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,09:00:00,366.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,09:30:00,366.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,10:00:00,366.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,10:30:00,366.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,11:00:00,366.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,11:30:00,366.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,12:00:00,366.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,12:30:00,366.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,13:00:00,366.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,13:30:00,366.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,14:00:00,366.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,14:30:00,366.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,15:00:00,366.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,15:30:00,366.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,16:00:00,366.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,16:30:00,366.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,17:00:00,366.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,17:30:00,366.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,18:00:00,366.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,18:30:00,366.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,19:00:00,366.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,19:30:00,366.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,20:00:00,366.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,20:30:00,366.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,21:00:00,366.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,21:30:00,366.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,22:00:00,366.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,22:30:00,366.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,23:00:00,366.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,23:30:00,366.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2021,00:00:00,1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
